WhatToFarm
/
Get started
12 Swap

Info about BERF-WETH pair

Price USD
$0.0008662
Price
0.063616 WETH
TVL
$212,679.01
MKT CAP
$363.8K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
23
Buys
14
Sells
9
Volume
267
Telegram price alerts
Pair:
0xA6B51379347524eB9F62f707d432e187891cFcB4
BERF:
0xFC5462143A3178CF044E97C491F6bCb5e38f173E
WETH:
0x4200000000000000000000000000000000000006
Pooled BERF:
110.53M
Pooled WETH:
$48.82

BERF/WETH price stats on Base

As of October 5, 2024, the current price of BERF token on DEX Uniswap V3 is $0.0008662. BERF price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $267.44. BERF token contract is 0xFC5462143A3178CF044E97C491F6bCb5e38f173E with a market cap $363,813.40. The liquidity pool contract is 0xA6B51379347524eB9F62f707d432e187891cFcB4 with total value locked (TVL) of $212,679.01. The BERF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BERF/WETH with the contract address 0xA6B51379347524eB9F62f707d432e187891cFcB4 is $212,679.01.

The total transactions of BERF/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

BERF/WETH pool has a trading volume of $267.44 in the last 24 hours.

The exchange rate of 1 BERF to WETH is 0.0000003616, captured at 9:03 AM UTC.

The price of converting 1 BERF to USD is $0.0008662 today.

BERF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20243:09:27 AMsell$53.13$0.00086620.022180.06361661,339.48
0xC70...313A
0x85...efc3
10/05/202412:51:05 AMsell$11.89$0.00087570.0049170.06361913,587.3
0x433...A6E0
0xaa...ed30
10/05/202412:40:03 AMsell$0.0009535$0.00087560.0639420.063621.08
0xeA1...33ac
0x78...e979
10/05/202412:25:03 AMsell$0.002972$0.00087350.0512310.063623.4
0x0CE...d5cA
0x1c...457e
10/05/202412:09:47 AMsell$0.001225$0.00087550.0650680.063621.4
0x1DE...b81c
0x30...f249
10/04/20248:54:11 PMsell$0.001205$0.00086970.0649620.063581.38
0x845...1f0c
0x3d...477c
10/04/20247:41:51 PMbuy$0.07539$0.00088760.000031030.06365384.93
0xd07...14d1
0x33...2b26
10/04/20247:26:57 PMsell$0.003048$0.00087080.0512530.063583.5
0x1c5...dA1D
0x88...fd08
10/04/20245:52:47 PMbuy$0.9601$0.00088280.00039720.0636531,087.48
0x898...Bb02
0x3f...eb23
10/04/20245:52:05 PMbuy$67.32$0.00088240.027850.0636576,293.07
0x898...Bb02
0x70...333d
10/04/20245:40:47 PMbuy$11.96$0.00088050.0049560.06364713,588.61
0xCD3...1A49
0x81...59cc
10/04/20242:40:01 PMsell$0.00292$0.00084280.0512380.0635743.46
0xBE7...e78F
0x72...ac00
10/04/20242:15:37 PMsell$105.03$0.00084980.044220.063578123,596.49
0xdB6...4918
0x3f...810f
10/04/20241:09:45 PMsell$0.0008478$0.00085630.0635460.0635820.99
0xbD6...d367
0xc9...b91d
10/04/202412:53:51 PMbuy$3.68$0.00087280.0015440.0636554,224.12
0xfb0...7e7D
0x5d...9b1d
10/04/202412:35:15 PMbuy$11.8$0.00087030.0049560.06365413,561.23
0xCD3...1A49
0x9e...748e
10/04/202411:28:29 AMbuy$0.09854$0.00086970.00004140.063654113.31
0xCa5...BF95
0x6c...f0e9
10/04/20249:59:21 AMbuy$0.0582$0.00086830.000024490.06365467.02
0x336...93d3
0xff...bb85
10/04/20247:30:51 AMsell$0.0008452$0.00085370.0635450.0635810.99
0x98D...b0Fd
0x4a...b760
10/04/20246:34:07 AMbuy$0.2378$0.00087180.00009970.063654272.83
0x944...AFA1
0xed...1e1e