WhatToFarm
/
12 Swap

Info about USD₮-WETH pair

Price USD
$0.9936
Price
0.00024 WETH
TVL
$398,906.92
MKT CAP
$467M
5m
0%
1h
0%
4h
-1.55%
24h
-2.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
581K
Telegram price alerts
Pair:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
Pooled USD₮:
118,760.53
Pooled WETH:
$67.51

USD₮/WETH price stats on Celo

As of September 23, 2025, the current price of USD₮ token on DEX Unknown DEX is $0.9936. USD₮ price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $580,978.79. USD₮ token contract is 0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e with a market cap $467,009,623.74. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $398,906.92. The USD₮/WETH trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of USD₮/WETH with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $398,906.92.

The total transactions of USD₮/WETH is 2555 in the last 24 hours, 1252 of which are buy transactions, and 1303 are sales transactions.

USD₮/WETH pool has a trading volume of $580,978.79 in the last 24 hours.

The exchange rate of 1 USD₮ to WETH is 0.00024, captured at 4:42 AM UTC.

The price of converting 1 USD₮ to USD is $0.9936 today.

USD₮-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20254:40:16 AMbuy$206.95$4,139.11208.284,165.620.050x69...7542
09/23/20254:40:12 AMbuy$206.95$4,139.11208.254,165.020.050x1b...5183
09/23/20254:40:12 AMbuy$256.82$4,139.11258.384,164.350.062040xcf...d12d
09/23/20254:39:41 AMbuy$206.95$4,139.11208.184,163.690.050x4d...5a92
09/23/20254:39:39 AMbuy$248.56$4,139.112504,163.030.060050x5b...2600
09/23/20254:39:34 AMbuy$206.95$4,139.11208.114,162.380.050x78...5095
09/23/20254:39:29 AMbuy$206.95$4,139.11208.084,161.780.050x56...a3df
09/23/20254:39:22 AMbuy$206.95$4,139.11208.054,161.190.050x16...a9d3
09/23/20254:38:02 AMbuy$206.95$4,139.11208.024,160.590.050x39...912e
09/23/20254:37:32 AMbuy$206.95$4,139.112084,1600.050x80...0802
09/23/20254:37:20 AMbuy$206.95$4,139.11207.934,158.660.050xc1...e7b1
09/23/20254:37:23 AMbuy$257.13$4,139.11258.384,159.330.062120x87...647a
09/23/20254:37:09 AMbuy$257.21$4,139.11258.384,1580.062140x06...4702
09/23/20254:36:53 AMbuy$270.37$4,139.11271.554,157.240.065320x96...40cc
09/23/20254:36:49 AMbuy$206.95$4,139.11207.824,156.550.050x08...b490
09/23/20254:36:38 AMbuy$206.95$4,139.11207.774,155.480.050x38...652e
09/23/20254:36:36 AMbuy$257.46$4,139.11258.384,153.910.06220x69...e62c
09/23/20254:35:05 AMbuy$257.57$4,139.11258.384,152.180.062220xac...feda
09/23/20254:33:13 AMsell$206.95$4,139.11207.434,148.690.050x44...8ba9
09/23/20254:32:47 AMsell$206.95$4,139.11207.54,150.080.050x62...5f24