- WhatToFarm
- Celo
- celo
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 375.04
- Pooled USD₮:
- $349,199.3
WETH/USD₮ price stats on Celo
As of April 4, 2025, the current price of WETH token on DEX celo is $1,788.73. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $392,585.95. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $1,391,397.96. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $1,020,464.89. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $1,020,464.89.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 338 in the last 24 hours, 176 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $392,585.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 1,786.63, captured at 1:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,788.73 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 1:15:49 PM | buy | $2,043.42 | $1,788.73 | 2,041.02 | 1,786.63 | 1.14 | 0x7e...fb94 | |
| 04/04/2025 | 1:12:37 PM | sell | $956.04 | $1,789.9 | 953.19 | 1,784.57 | 0.5341 | 0x52...c953 | |
| 04/04/2025 | 1:12:27 PM | sell | $1,832.63 | $1,790.61 | 1,827.18 | 1,785.28 | 1.02 | 0x4d...ee91 | |
| 04/04/2025 | 1:10:24 PM | sell | $2,164.42 | $1,789.87 | 2,160.1 | 1,786.3 | 1.2 | 0x35...c99b | |
| 04/04/2025 | 1:10:18 PM | sell | $1,335.63 | $1,790.76 | 1,332.96 | 1,787.19 | 0.7458 | 0xfe...6070 | |
| 04/04/2025 | 1:09:25 PM | sell | $775.74 | $1,792.59 | 773.63 | 1,787.72 | 0.4327 | 0xf1...fd73 | |
| 04/04/2025 | 1:09:16 PM | sell | $1,235.28 | $1,792.76 | 1,232.16 | 1,788.23 | 0.689 | 0x5d...ce14 | |
| 04/04/2025 | 1:08:57 PM | sell | $1,204.84 | $1,792.16 | 1,202.62 | 1,788.85 | 0.6722 | 0x6d...40ac | |
| 04/04/2025 | 1:08:36 PM | sell | $793.3 | $1,794.88 | 790.86 | 1,789.36 | 0.4419 | 0xf4...85ce | |
| 04/04/2025 | 1:07:20 PM | sell | $1,363.65 | $1,792.98 | 1,361.32 | 1,789.91 | 0.7605 | 0x54...7272 | |
| 04/04/2025 | 1:07:15 PM | sell | $2,089 | $1,793.01 | 2,086.41 | 1,790.79 | 1.16 | 0xd2...644f | |
| 04/04/2025 | 1:07:05 PM | sell | $811.13 | $1,792.28 | 810.79 | 1,791.53 | 0.4525 | 0x5f...e8ce | |
| 04/04/2025 | 1:07:00 PM | sell | $1,321.07 | $1,792.57 | 1,320.7 | 1,792.07 | 0.7369 | 0x18...0e13 | |
| 04/04/2025 | 1:05:32 PM | buy | $277.83 | $1,793.11 | 277.99 | 1,794.13 | 0.1549 | 0xaa...faa7 | |
| 04/04/2025 | 1:05:23 PM | buy | $293.88 | $1,791.03 | 294.36 | 1,793.99 | 0.164 | 0xc8...7ba8 | |
| 04/04/2025 | 1:05:10 PM | buy | $508.68 | $1,791.53 | 509.32 | 1,793.78 | 0.2839 | 0xa9...d73f | |
| 04/04/2025 | 1:05:01 PM | buy | $295.26 | $1,791.36 | 295.63 | 1,793.58 | 0.1648 | 0x0a...814b | |
| 04/04/2025 | 1:04:57 PM | buy | $322.56 | $1,790.93 | 323.01 | 1,793.42 | 0.1801 | 0x9f...13ac | |
| 04/04/2025 | 1:04:47 PM | buy | $758.72 | $1,792.8 | 758.86 | 1,793.14 | 0.4232 | 0x41...95fc | |
| 04/04/2025 | 1:04:42 PM | buy | $278.82 | $1,792.14 | 278.94 | 1,792.88 | 0.1555 | 0x32...f694 |