- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 36.53
- Pooled USD₮:
- $58,340.96
WETH/USD₮ price stats on Celo
As of December 18, 2025, the current price of WETH token on DEX Unknown DEX is $3,545.92. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5871 trades with trading volume of $362,571.85. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $9,789,303.51. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $187,948.21. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $187,948.21.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 5871 in the last 24 hours, 2964 of which are buy transactions, and 2907 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $362,571.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,846.35, captured at 11:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,545.92 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:34:35 AM | sell | $108.17 | $3,545.92 | 108.05 | 2,846.35 | 0.03796 | 0xf6...e6a0 | |
| 12/18/2025 | 11:30:55 AM | buy | $171.05 | $3,545.92 | 170.86 | 2,847.79 | 0.06 | 0xad...17ad | |
| 12/18/2025 | 11:30:51 AM | buy | $24.31 | $3,545.92 | 24.28 | 2,846.95 | 0.00853 | 0x41...26b0 | |
| 12/18/2025 | 11:30:49 AM | buy | $12.47 | $3,545.92 | 12.46 | 2,846.8 | 0.004378 | 0x8e...05d5 | |
| 12/18/2025 | 11:30:41 AM | buy | $9.1 | $3,545.92 | 9.09 | 2,846.7 | 0.003195 | 0xec...8259 | |
| 12/18/2025 | 11:28:10 AM | buy | $170.94 | $3,545.92 | 170.75 | 2,845.93 | 0.06 | 0xc4...9f70 | |
| 12/18/2025 | 11:28:07 AM | buy | $33.97 | $3,545.92 | 33.94 | 2,845.06 | 0.01193 | 0xa2...fa5b | |
| 12/18/2025 | 11:27:47 AM | buy | $20.87 | $3,545.92 | 20.85 | 2,844.82 | 0.00733 | 0x68...81ec | |
| 12/18/2025 | 11:27:42 AM | buy | $31.32 | $3,545.92 | 31.29 | 2,844.6 | 0.011 | 0x78...9c33 | |
| 12/18/2025 | 11:27:40 AM | buy | $35.69 | $3,545.92 | 35.66 | 2,844.31 | 0.01253 | 0x05...f053 | |
| 12/18/2025 | 11:26:27 AM | sell | $23.17 | $3,545.92 | 23.15 | 2,842.55 | 0.008145 | 0x60...b196 | |
| 12/18/2025 | 11:26:10 AM | sell | $23.26 | $3,545.92 | 23.23 | 2,842.75 | 0.008173 | 0xcb...7162 | |
| 12/18/2025 | 11:26:05 AM | sell | $17.43 | $3,545.92 | 17.41 | 2,843 | 0.006126 | 0xab...e546 | |
| 12/18/2025 | 11:26:07 AM | sell | $9.29 | $3,545.92 | 9.28 | 2,842.89 | 0.003264 | 0xeb...d80a | |
| 12/18/2025 | 11:26:03 AM | sell | $39.48 | $3,545.92 | 39.44 | 2,843.25 | 0.01387 | 0x3e...796e | |
| 12/18/2025 | 11:25:53 AM | sell | $44.21 | $3,545.92 | 44.16 | 2,843.6 | 0.01553 | 0x89...9290 | |
| 12/18/2025 | 11:25:51 AM | sell | $49.41 | $3,545.92 | 49.35 | 2,844.01 | 0.01735 | 0xd2...cbe0 | |
| 12/18/2025 | 11:22:56 AM | buy | $45.42 | $3,545.92 | 45.37 | 2,845.23 | 0.01594 | 0x27...d0f8 | |
| 12/18/2025 | 11:22:58 AM | buy | $58.18 | $3,545.92 | 58.12 | 2,845.67 | 0.02042 | 0xa9...2156 | |
| 12/18/2025 | 11:22:53 AM | buy | $23.25 | $3,545.92 | 23.23 | 2,844.94 | 0.008166 | 0xc1...286f |