WhatToFarm
/
Get started
12 Swap

Info about WETH-USD₮ pair

Price USD
$2,083.52
Price
2,082.1 USD₮
TVL
$107,684.9
MKT CAP
$6.6M
5m
-0.18%
1h
-1.52%
4h
-41.24%
24h
-41.24%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
575K
Telegram price alerts
Pair:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled WETH:
30.4
Pooled USD₮:
$44,357.37

WETH/USD₮ price stats on Celo

As of February 5, 2026, the current price of WETH token on DEX Unknown DEX is $2,083.52. WETH price is down -41.24% in the last 24 hours. The trading history for the last 24 hours contains 13858 trades with trading volume of $574,852.66. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $6,605,524.53. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $107,684.91. The WETH/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $107,684.91.

The total transactions of WETH/USD₮ is 13858 in the last 24 hours, 7119 of which are buy transactions, and 6739 are sales transactions.

WETH/USD₮ pool has a trading volume of $574,852.66 in the last 24 hours.

The exchange rate of 1 WETH to USD₮ is 2,082.1, captured at 11:13 AM UTC.

The price of converting 1 WETH to USD is $2,083.52 today.

WETH-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/05/202611:13:49 AMsell$35.16$2,083.5235.172,082.10.01689
0x000...D5a0
0x0c...06f5
02/05/202611:13:46 AMsell$5$2,083.5252,082.770.002403
0x000...D5a0
0xb2...3b12
02/05/202611:13:34 AMbuy$25.46$2,083.1325.42,083.680.01219
0xD9d...eE75
0x86...fc28
02/05/202611:13:29 AMsell$16.99$2,083.74172,082.290.008165
0x000...D5a0
0x74...b558
02/05/202611:13:21 AMbuy$4.91$2,084.344.912,083.740.002358
0x000...D5a0
0x2e...b9fb
02/05/202611:13:17 AMsell$43.77$2,083.7443.782,083.140.02101
0x000...D5a0
0xa8...b8e8
02/05/202611:13:13 AMsell$23.61$2,084.5823.62,084.260.01132
0x000...D5a0
0xcc...29ff
02/05/202611:13:10 AMsell$18.5$2,084.5818.52,084.960.008876
0x000...D5a0
0xb7...99ec
02/05/202611:13:07 AMsell$5.94$2,086.185.942,085.370.002849
0x000...D5a0
0xfc...6fc6
02/05/202611:13:04 AMsell$13.21$2,084.6913.212,085.690.006335
0x000...D5a0
0x04...2231
02/05/202611:12:31 AMsell$104.2$2,086.09104.312,086.380.05
0x316...E6ea
0x6c...2dc5
02/05/202611:12:32 AMbuy$38.19$2,086.0938.242,086.530.01832
0x000...D5a0
0x63...d763
02/05/202611:12:29 AMsell$15.97$2,085.8215.982,088.390.007655
0x000...D5a0
0x0d...3e45
02/05/202611:12:24 AMsell$0.4697$2,085.930.47042,088.660.0002252
0x000...D5a0
0xa7...e030
02/05/202611:12:06 AMsell$2.01$2,085.462.012,088.70.0009635
0x000...D5a0
0x13...07c6
02/05/202611:12:01 AMsell$21.25$2,086.321.32,089.090.01019
0x000...D5a0
0xbd...027e
02/05/202611:11:58 AMbuy$46.82$2,086.346.922,089.920.02245
0xCd8...32da
0x23...e370
02/05/202611:11:56 AMsell$104.25$2,086.34104.482,089.630.05
0x316...E6ea
0x5e...9d8b
02/05/202611:11:53 AMsell$17.75$2,086.3417.782,092.350.008502
0x000...D5a0
0x7a...95f9
02/05/202611:11:55 AMsell$20.16$2,086.3420.22,091.710.009659
0x000...D5a0
0xa0...9dda