- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 45.52
- Pooled USD₮:
- $134,186.12
WETH/USD₮ price stats on Celo
As of October 13, 2025, the current price of WETH token on DEX Unknown DEX is $4,141.93. WETH price is up 8.34% in the last 24 hours. The trading history for the last 24 hours contains 2926 trades with trading volume of $614,105.57. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $10,734,763.36. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $322,669.31. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $322,669.31.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 2926 in the last 24 hours, 1289 of which are buy transactions, and 1637 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $614,105.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 4,150.5, captured at 9:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,141.93 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 9:41:48 AM | sell | $20.42 | $4,141.93 | 20.46 | 4,150.5 | 0.004931 | 0xb1...a62b | |
| 10/13/2025 | 9:40:12 AM | sell | $10.82 | $4,139.94 | 10.85 | 4,150.57 | 0.002615 | 0x8f...29e1 | |
| 10/13/2025 | 9:39:24 AM | sell | $328.65 | $4,133.98 | 330.03 | 4,151.31 | 0.0795 | 0x87...790e | |
| 10/13/2025 | 9:37:18 AM | buy | $43 | $4,127.23 | 43.29 | 4,155.25 | 0.01041 | 0x4d...5e0e | |
| 10/13/2025 | 9:37:11 AM | buy | $327.72 | $4,125.76 | 330 | 4,154.44 | 0.07943 | 0x87...1d20 | |
| 10/13/2025 | 9:36:26 AM | buy | $328.28 | $4,131.45 | 330 | 4,153.01 | 0.07946 | 0x33...e828 | |
| 10/13/2025 | 9:35:48 AM | buy | $175.75 | $4,133.41 | 176.53 | 4,151.91 | 0.04251 | 0xb7...4bfe | |
| 10/13/2025 | 9:34:59 AM | buy | $328.43 | $4,131.09 | 330 | 4,150.81 | 0.0795 | 0xff...120f | |
| 10/13/2025 | 9:34:43 AM | buy | $206.69 | $4,133.9 | 207.48 | 4,149.64 | 0.05 | 0xf4...126b | |
| 10/13/2025 | 9:34:40 AM | buy | $328.74 | $4,132.74 | 330 | 4,148.48 | 0.07954 | 0x90...4530 | |
| 10/13/2025 | 9:27:10 AM | buy | $52.68 | $4,120.3 | 53.03 | 4,147.65 | 0.01278 | 0xd5...1ade | |
| 10/13/2025 | 9:25:19 AM | buy | $43 | $4,130.67 | 43.17 | 4,147.44 | 0.01041 | 0x6d...5321 | |
| 10/13/2025 | 9:23:53 AM | sell | $328.68 | $4,130.46 | 329.81 | 4,144.74 | 0.07957 | 0xd8...458e | |
| 10/13/2025 | 9:23:43 AM | sell | $328.54 | $4,128.74 | 329.93 | 4,146.17 | 0.07957 | 0x3c...c0ea | |
| 10/13/2025 | 9:22:10 AM | buy | $21.39 | $4,123.05 | 21.53 | 4,150.16 | 0.005189 | 0xae...61b1 | |
| 10/13/2025 | 9:21:41 AM | buy | $327.9 | $4,123.01 | 330 | 4,149.4 | 0.07952 | 0x81...2460 | |
| 10/13/2025 | 9:21:31 AM | buy | $328.18 | $4,125.2 | 330 | 4,147.97 | 0.07955 | 0x92...c7df | |
| 10/13/2025 | 9:21:15 AM | buy | $31.49 | $4,120.94 | 31.68 | 4,146.28 | 0.007642 | 0x48...209c | |
| 10/13/2025 | 9:21:16 AM | buy | $206.07 | $4,121.45 | 207.34 | 4,146.8 | 0.05 | 0x02...358c | |
| 10/13/2025 | 9:20:29 AM | sell | $248.08 | $4,134.8 | 248.67 | 4,144.51 | 0.06 | 0x60...d1d7 |