- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 27.04
- Pooled USD₮:
- $691,816.69
WETH/USD₮ price stats on Celo
As of August 9, 2025, the current price of WETH token on DEX Unknown DEX is $4,128.39. WETH price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $490,420.32. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $12,460,850.19. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $799,735.40. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $799,735.40.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 1203 in the last 24 hours, 468 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $490,420.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 4,150.84, captured at 8:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,128.39 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2025 | 8:38:56 AM | buy | $99.33 | $4,128.39 | 99.87 | 4,150.84 | 0.02406 | - | 0x40...1a6a |
| 08/09/2025 | 8:37:49 AM | buy | $99.34 | $4,128.49 | 99.83 | 4,149.01 | 0.02406 | - | 0xc9...60e1 |
| 08/09/2025 | 8:36:14 AM | buy | $97.55 | $4,129.31 | 97.97 | 4,147.19 | 0.02362 | 0x18...1ed6 | |
| 08/09/2025 | 8:35:52 AM | buy | $99.3 | $4,124.02 | 99.81 | 4,145.37 | 0.02407 | - | 0xfd...4508 |
| 08/09/2025 | 8:35:35 AM | buy | $99.33 | $4,124.33 | 99.79 | 4,143.53 | 0.02408 | - | 0x90...baf3 |
| 08/09/2025 | 8:27:24 AM | buy | $99.25 | $4,120.3 | 99.77 | 4,141.69 | 0.02408 | - | 0x96...a7d6 |
| 08/09/2025 | 8:26:32 AM | buy | $28.74 | $4,121.2 | 28.87 | 4,140.51 | 0.006973 | 0x38...3af1 | |
| 08/09/2025 | 8:12:12 AM | sell | $65.02 | $4,139.02 | 65 | 4,137.53 | 0.01571 | 0xbc...6a36 | |
| 08/09/2025 | 8:08:03 AM | sell | $67.92 | $4,139.02 | 67.91 | 4,138.75 | 0.01641 | 0xa1...e96a | |
| 08/09/2025 | 8:07:18 AM | sell | $60.04 | $4,139.02 | 60.06 | 4,139.93 | 0.0145 | 0x41...51c0 | |
| 08/09/2025 | 8:07:13 AM | sell | $99.65 | $4,139.02 | 99.7 | 4,141.4 | 0.02407 | - | 0xc2...7a28 |
| 08/09/2025 | 8:07:11 AM | sell | $78.75 | $4,139.02 | 78.83 | 4,143.04 | 0.01902 | 0x37...46ab | |
| 08/09/2025 | 8:07:09 AM | sell | $249.81 | $4,139.02 | 250.24 | 4,146.07 | 0.06035 | 0x1d...649b | |
| 08/09/2025 | 8:07:05 AM | sell | $15.45 | $4,138.13 | 15.51 | 4,154.03 | 0.003735 | 0x64...b044 | |
| 08/09/2025 | 8:07:05 AM | sell | $112.57 | $4,138.13 | 113.04 | 4,155.22 | 0.0272 | 0x1c...df18 | |
| 08/09/2025 | 8:07:06 AM | sell | $199.33 | $4,138.13 | 200 | 4,152.05 | 0.04816 | 0xb2...2815 | |
| 08/09/2025 | 8:07:07 AM | sell | $99.62 | $4,138.13 | 99.89 | 4,149.29 | 0.02407 | - | 0x80...452b |
| 08/09/2025 | 8:07:03 AM | sell | $51.95 | $4,138.13 | 52.18 | 4,156.74 | 0.01255 | 0x5f...ad68 | |
| 08/09/2025 | 8:07:03 AM | buy | $1,530.94 | $4,138.13 | 1,534.01 | 4,146.41 | 0.3699 | 0x75...db57 | |
| 08/09/2025 | 8:00:25 AM | buy | $49.62 | $4,113.41 | 49.84 | 4,131.87 | 0.01206 | - | 0x9f...a56d |