- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 8.96
- Pooled USD₮:
- $1.13M
WETH/USD₮ price stats on Celo
As of May 17, 2025, the current price of WETH token on DEX Unknown DEX is $2,465.52. WETH price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 576 trades with trading volume of $33,227.98. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $1,769,715.88. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $1,143,892.40. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $1,143,892.40.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 576 in the last 24 hours, 358 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $33,227.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,474.43, captured at 6:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,465.52 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:14:54 AM | buy | $53.18 | $2,465.52 | 53.37 | 2,474.43 | 0.02157 | 0x2c...da75 | |
| 05/17/2025 | 6:06:07 AM | sell | $81.76 | $2,468.39 | 81.88 | 2,472.11 | 0.03312 | 0xb7...521d | |
| 05/17/2025 | 6:04:50 AM | buy | $119.43 | $2,482.61 | 119.03 | 2,474.39 | 0.0481 | 0xf2...ea9a | |
| 05/17/2025 | 6:03:27 AM | sell | $28.33 | $2,482.61 | 28.22 | 2,472.91 | 0.01141 | 0xd6...6529 | |
| 05/17/2025 | 6:03:27 AM | sell | $140.63 | $2,482.61 | 140.03 | 2,472.02 | 0.05664 | 0xed...9a0e | |
| 05/17/2025 | 6:03:24 AM | buy | $120.1 | $2,482.61 | 119.73 | 2,474.9 | 0.04837 | 0xf0...5ba8 | |
| 05/17/2025 | 6:02:22 AM | sell | $41.2 | $2,482.61 | 41.02 | 2,472.01 | 0.01659 | 0x1a...b358 | |
| 05/17/2025 | 6:02:07 AM | sell | $50.32 | $2,482.61 | 50.12 | 2,472.49 | 0.02027 | 0xa7...c05f | |
| 05/17/2025 | 5:58:23 AM | sell | $160.68 | $2,482.61 | 160.1 | 2,473.6 | 0.06472 | 0x17...216e | |
| 05/17/2025 | 5:58:15 AM | sell | $41.09 | $2,482.61 | 40.96 | 2,474.66 | 0.01655 | 0xa9...4434 | |
| 05/17/2025 | 5:47:46 AM | sell | $58.62 | $2,482.61 | 58.45 | 2,475.18 | 0.02361 | 0x19...6515 | |
| 05/17/2025 | 5:47:45 AM | sell | $22.6 | $2,482.61 | 22.54 | 2,475.6 | 0.009106 | 0x40...4abe | |
| 05/17/2025 | 5:47:09 AM | sell | $62.87 | $2,486.5 | 62.62 | 2,476.61 | 0.02528 | 0x15...06e6 | |
| 05/17/2025 | 5:47:10 AM | sell | $53.61 | $2,486.5 | 53.38 | 2,476 | 0.02156 | 0xfd...16be | |
| 05/17/2025 | 5:47:08 AM | sell | $41.05 | $2,486.5 | 40.9 | 2,477.16 | 0.01651 | 0x1e...bf12 | |
| 05/17/2025 | 5:46:16 AM | sell | $27.55 | $2,486.5 | 27.45 | 2,477.52 | 0.01108 | 0x67...b58c | |
| 05/17/2025 | 5:45:14 AM | sell | $104.29 | $2,484.47 | 104.02 | 2,478.21 | 0.04197 | 0xfb...4250 | |
| 05/17/2025 | 5:45:02 AM | sell | $48.83 | $2,484.47 | 48.72 | 2,479.01 | 0.01965 | 0x81...fc56 | |
| 05/17/2025 | 5:44:49 AM | sell | $55.34 | $2,484.47 | 55.23 | 2,479.56 | 0.02227 | 0x5c...5fb0 | |
| 05/17/2025 | 5:40:58 AM | sell | $26.2 | $2,484.47 | 26.15 | 2,479.99 | 0.01054 | 0xc0...8ca7 |