- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 28.32
- Pooled USD₮:
- $1.26M
WETH/USD₮ price stats on Celo
As of July 17, 2025, the current price of WETH token on DEX Unknown DEX is $3,396.06. WETH price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $395,892.39. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $10,239,977.12. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $1,358,615.95. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $1,358,615.95.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 1469 in the last 24 hours, 697 of which are buy transactions, and 772 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $395,892.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 3,381.61, captured at 4:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,396.06 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:17:48 PM | sell | $1.83 | $3,396.06 | 1.82 | 3,381.61 | 0.0005389 | 0x22...01b2 | |
| 07/17/2025 | 4:17:34 PM | sell | $269.73 | $3,396.06 | 268.65 | 3,382.42 | 0.07942 | 0xb1...a68f | |
| 07/17/2025 | 4:16:54 PM | sell | $293.67 | $3,399.82 | 292.31 | 3,384.1 | 0.08638 | 0x4c...41a3 | |
| 07/17/2025 | 4:16:35 PM | sell | $27 | $3,399.71 | 26.88 | 3,385.05 | 0.007943 | 0x9d...b8fd | |
| 07/17/2025 | 4:16:34 PM | sell | $148.85 | $3,399.51 | 148.24 | 3,385.57 | 0.04378 | 0x12...020f | |
| 07/17/2025 | 4:16:14 PM | sell | $270.24 | $3,401.63 | 269.07 | 3,386.82 | 0.07944 | 0xfb...b92d | |
| 07/17/2025 | 4:15:54 PM | sell | $60.33 | $3,401.63 | 60.09 | 3,387.81 | 0.01773 | 0x09...ee88 | |
| 07/17/2025 | 4:12:01 PM | sell | $206.07 | $3,401.41 | 205.29 | 3,388.6 | 0.06058 | - | 0xd1...eaea |
| 07/17/2025 | 4:08:09 PM | sell | $412.46 | $3,404.7 | 410.74 | 3,390.44 | 0.1211 | - | 0x6b...bcb8 |
| 07/17/2025 | 4:07:57 PM | sell | $412.11 | $3,404.27 | 410.74 | 3,392.9 | 0.121 | - | 0x2d...4193 |
| 07/17/2025 | 3:54:38 PM | buy | $204.81 | $3,383.56 | 205.61 | 3,396.91 | 0.06053 | - | 0xd4...3647 |
| 07/17/2025 | 3:54:02 PM | buy | $102.36 | $3,383.72 | 102.73 | 3,395.98 | 0.03025 | - | 0xd0...3e95 |
| 07/17/2025 | 3:49:40 PM | sell | $3.05 | $3,378.76 | 3.06 | 3,392.29 | 0.000904 | 0xac...a172 | |
| 07/17/2025 | 3:45:05 PM | buy | $102.29 | $3,378.76 | 102.8 | 3,395.39 | 0.03027 | - | 0xd8...848c |
| 07/17/2025 | 3:45:01 PM | buy | $204.64 | $3,378.97 | 205.58 | 3,394.46 | 0.06056 | - | 0x66...b1d2 |
| 07/17/2025 | 3:44:36 PM | buy | $23.9 | $3,399.39 | 23.86 | 3,393.78 | 0.00703 | 0xf8...4d2c | |
| 07/17/2025 | 3:43:57 PM | buy | $46.22 | $3,399.39 | 46.14 | 3,393.57 | 0.01359 | 0xd7...b307 | |
| 07/17/2025 | 3:43:23 PM | buy | $41.09 | $3,399.39 | 41.01 | 3,393.31 | 0.01208 | 0x17...151f | |
| 07/17/2025 | 3:41:25 PM | buy | $52.3 | $3,399.39 | 52.2 | 3,393.03 | 0.01538 | 0xff...e872 | |
| 07/17/2025 | 3:38:42 PM | buy | $78.12 | $3,399.39 | 77.97 | 3,392.63 | 0.02298 | 0x60...c66f |