- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 536.42
- Pooled USD₮:
- $262,910.7
WETH/USD₮ price stats on Celo
As of June 27, 2025, the current price of WETH token on DEX Unknown DEX is $2,439.22. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $1,642,648.36. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $7,477,147.98. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $1,572,186.68. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $1,572,186.68.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 2386 in the last 24 hours, 980 of which are buy transactions, and 1406 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $1,642,648.36 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,431.68, captured at 4:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,439.22 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:01:23 AM | buy | $57.51 | $2,439.22 | 57.33 | 2,431.59 | 0.02358 | 0x9d...ebb4 | |
| 06/27/2025 | 4:01:24 AM | buy | $348.18 | $2,439.22 | 347.1 | 2,431.68 | 0.1427 | - | 0x7e...8fbc |
| 06/27/2025 | 4:01:19 AM | buy | $174.13 | $2,439.42 | 173.56 | 2,431.49 | 0.07138 | - | 0x21...89ba |
| 06/27/2025 | 4:01:19 AM | buy | $94.39 | $2,439.29 | 94.09 | 2,431.55 | 0.03869 | 0xe7...189f | |
| 06/27/2025 | 4:01:17 AM | buy | $174.14 | $2,440.02 | 173.52 | 2,431.42 | 0.07136 | - | 0xf3...4ea2 |
| 06/27/2025 | 4:00:04 AM | buy | $783.99 | $2,440.02 | 781.16 | 2,431.21 | 0.3213 | - | 0x86...1197 |
| 06/27/2025 | 3:59:53 AM | buy | $174.2 | $2,440.6 | 173.52 | 2,431 | 0.07137 | - | 0x89...8106 |
| 06/27/2025 | 3:59:46 AM | buy | $30.33 | $2,440.81 | 30.21 | 2,430.89 | 0.01242 | 0x7a...6fc2 | |
| 06/27/2025 | 3:59:48 AM | buy | $41.09 | $2,440.81 | 40.92 | 2,430.95 | 0.01683 | 0x0d...afb8 | |
| 06/27/2025 | 3:59:47 AM | buy | $75.26 | $2,440.81 | 74.95 | 2,430.91 | 0.03083 | 0x99...7a6e | |
| 06/27/2025 | 3:59:48 AM | buy | $20.72 | $2,440.71 | 20.63 | 2,430.93 | 0.008489 | 0x4f...332b | |
| 06/27/2025 | 3:59:44 AM | buy | $215.11 | $2,441.04 | 214.21 | 2,430.78 | 0.08812 | 0x27...329e | |
| 06/27/2025 | 3:59:44 AM | buy | $50.22 | $2,440.91 | 50.01 | 2,430.87 | 0.02057 | 0xe5...4caf | |
| 06/27/2025 | 3:59:44 AM | buy | $67.75 | $2,440.91 | 67.47 | 2,430.85 | 0.02775 | 0x28...85dc | |
| 06/27/2025 | 3:59:43 AM | buy | $50.52 | $2,455.4 | 50.01 | 2,430.73 | 0.02057 | 0xf7...f99e | |
| 06/27/2025 | 3:59:42 AM | buy | $50.52 | $2,455.4 | 50.01 | 2,430.7 | 0.02057 | 0x20...f454 | |
| 06/27/2025 | 3:20:06 AM | buy | $125.57 | $2,441.65 | 125.01 | 2,430.67 | 0.05143 | 0x80...ad62 | |
| 06/27/2025 | 3:10:58 AM | buy | $99.8 | $2,425.14 | 100.02 | 2,430.62 | 0.04115 | 0xcc...e684 | |
| 06/27/2025 | 3:10:51 AM | buy | $499.07 | $2,425.14 | 500.17 | 2,430.48 | 0.2057 | 0x72...4630 | |
| 06/27/2025 | 3:04:20 AM | buy | $56.54 | $2,425.17 | 56.66 | 2,430.36 | 0.02331 | 0xa1...97a3 |