- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 37.69
- Pooled USD₮:
- $720,878.72
WETH/USD₮ price stats on Celo
As of September 1, 2025, the current price of WETH token on DEX Unknown DEX is $4,370.48. WETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 1568 trades with trading volume of $310,157.15. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $14,188,981.82. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $887,990.82. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $887,990.82.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 1568 in the last 24 hours, 887 of which are buy transactions, and 681 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $310,157.15 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 4,358.58, captured at 12:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,370.48 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 11:47:31 PM | buy | $218.52 | $4,370.48 | 217.92 | 4,358.58 | 0.05 | 0x5b...8421 | |
| 08/31/2025 | 11:47:22 PM | sell | $502.88 | $4,380.52 | 500.04 | 4,355.79 | 0.1148 | 0x4e...5026 | |
| 08/31/2025 | 11:47:19 PM | sell | $272.41 | $4,380.03 | 271.02 | 4,357.7 | 0.06219 | 0xd5...f766 | |
| 08/31/2025 | 11:46:36 PM | buy | $218.87 | $4,377.54 | 218.06 | 4,361.32 | 0.05 | 0x30...840e | |
| 08/31/2025 | 11:45:52 PM | sell | $136.13 | $4,377.54 | 135.51 | 4,357.63 | 0.03109 | 0xa7...5427 | |
| 08/31/2025 | 11:45:35 PM | sell | $272.19 | $4,376.94 | 271.06 | 4,358.63 | 0.06218 | 0x4b...b306 | |
| 08/31/2025 | 11:44:48 PM | sell | $136.02 | $4,376.42 | 135.5 | 4,359.64 | 0.03108 | 0x7f...67c8 | |
| 08/31/2025 | 11:43:28 PM | buy | $218.75 | $4,375.13 | 218.14 | 4,362.92 | 0.05 | 0x08...d31e | |
| 08/31/2025 | 11:43:25 PM | buy | $218.75 | $4,375.03 | 218.09 | 4,361.84 | 0.05 | 0xb5...f4af | |
| 08/31/2025 | 11:43:22 PM | buy | $218.75 | $4,375.03 | 218.03 | 4,360.76 | 0.05 | 0xe1...3888 | |
| 08/31/2025 | 11:42:12 PM | buy | $218.98 | $4,379.77 | 217.98 | 4,359.69 | 0.05 | 0x40...fb1d | |
| 08/31/2025 | 11:41:43 PM | sell | $218.98 | $4,379.77 | 217.81 | 4,356.2 | 0.05 | 0x7d...ec3d | |
| 08/31/2025 | 11:41:42 PM | sell | $166.18 | $4,379.77 | 165.32 | 4,357.15 | 0.03794 | 0x03...0050 | |
| 08/31/2025 | 11:41:40 PM | sell | $218.98 | $4,379.77 | 217.9 | 4,358.09 | 0.05 | 0xac...4913 | |
| 08/31/2025 | 11:40:43 PM | sell | $218.98 | $4,379.77 | 217.95 | 4,359.17 | 0.05 | 0xd5...eca2 | |
| 08/31/2025 | 11:40:02 PM | sell | $219.25 | $4,385.09 | 218.01 | 4,360.25 | 0.05 | 0xaf...8c63 | |
| 08/31/2025 | 11:39:07 PM | sell | $219.52 | $4,390.44 | 218.06 | 4,361.33 | 0.05 | 0xaf...2eb7 | |
| 08/31/2025 | 11:37:32 PM | sell | $219.52 | $4,390.44 | 218.12 | 4,362.4 | 0.05 | 0xa5...5f36 | |
| 08/31/2025 | 11:37:22 PM | sell | $219.52 | $4,390.44 | 218.17 | 4,363.48 | 0.05 | 0x55...cf86 | |
| 08/31/2025 | 11:37:19 PM | sell | $219.52 | $4,390.44 | 218.22 | 4,364.56 | 0.05 | 0xcf...1ed1 |