- WhatToFarm
- Celo
- Unknown DEX
- WETH-USD₮ LPs
Info about WETH-USD₮ pair
- Pooled WETH:
- 380.52
- Pooled USD₮:
- $352,489.28
WETH/USD₮ price stats on Celo
As of April 26, 2025, the current price of WETH token on DEX Unknown DEX is $1,777.57. WETH price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1276 trades with trading volume of $90,528.85. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $2,306,782.16. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $1,027,773.94. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $1,027,773.94.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 1276 in the last 24 hours, 534 of which are buy transactions, and 742 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $90,528.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 1,783.52, captured at 6:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,777.57 today.
WETH-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 6:26:13 PM | buy | $21.27 | $1,777.57 | 21.34 | 1,783.52 | 0.01196 | 0x4f...d59f | |
| 04/26/2025 | 5:45:30 PM | buy | $42.63 | $1,777.96 | 42.77 | 1,783.51 | 0.02398 | 0xe3...57e9 | |
| 04/26/2025 | 5:45:12 PM | buy | $40.83 | $1,778.26 | 40.95 | 1,783.49 | 0.02296 | 0x28...a4a0 | |
| 04/26/2025 | 5:45:08 PM | buy | $59.21 | $1,778.54 | 59.38 | 1,783.46 | 0.03329 | 0x78...0bdd | |
| 04/26/2025 | 5:45:04 PM | buy | $40.84 | $1,778.52 | 40.95 | 1,783.43 | 0.02296 | 0xfc...c2d6 | |
| 04/26/2025 | 5:44:44 PM | buy | $26.08 | $1,778.5 | 26.15 | 1,783.42 | 0.01466 | 0x12...5cfc | |
| 04/26/2025 | 5:44:33 PM | buy | $46.69 | $1,778.48 | 46.82 | 1,783.4 | 0.02625 | 0xea...df3e | |
| 04/26/2025 | 5:44:30 PM | buy | $35.96 | $1,778.64 | 36.05 | 1,783.38 | 0.02021 | 0xea...d199 | |
| 04/26/2025 | 5:44:27 PM | buy | $40.85 | $1,778.62 | 40.96 | 1,783.36 | 0.02296 | 0x7e...4ec8 | |
| 04/26/2025 | 5:33:53 PM | buy | $47.25 | $1,779.04 | 47.37 | 1,783.34 | 0.02656 | 0xae...f57e | |
| 04/26/2025 | 5:30:42 PM | buy | $40.85 | $1,779.02 | 40.94 | 1,783.31 | 0.02296 | 0x39...7abb | |
| 04/26/2025 | 5:30:35 PM | buy | $85.23 | $1,778.99 | 85.44 | 1,783.28 | 0.04791 | 0xb7...65d4 | |
| 04/26/2025 | 5:29:23 PM | buy | $59.59 | $1,779.25 | 59.72 | 1,783.24 | 0.03349 | 0x68...6b1a | |
| 04/26/2025 | 5:29:18 PM | buy | $90.01 | $1,779.21 | 90.21 | 1,783.21 | 0.05059 | 0x4e...53fa | |
| 04/26/2025 | 5:29:00 PM | buy | $106.07 | $1,779.82 | 106.27 | 1,783.16 | 0.05959 | 0xda...e8d2 | |
| 04/26/2025 | 5:28:33 PM | buy | $81.75 | $1,780.39 | 81.87 | 1,783.11 | 0.04591 | 0x0e...f4e9 | |
| 04/26/2025 | 5:28:29 PM | buy | $57.07 | $1,780.79 | 57.14 | 1,783.07 | 0.03204 | 0x87...f46f | |
| 04/26/2025 | 5:28:27 PM | buy | $62.16 | $1,780.76 | 62.24 | 1,783.04 | 0.0349 | 0x73...e213 | |
| 04/26/2025 | 5:28:26 PM | buy | $66.57 | $1,780.73 | 66.66 | 1,783.01 | 0.03738 | 0x71...8a38 | |
| 04/26/2025 | 5:28:21 PM | buy | $81.7 | $1,777.49 | 81.95 | 1,782.97 | 0.04596 | 0xac...6f53 |