Info about WETH-USD₮ pair
- Pooled WETH:
- 163.14
- Pooled USD₮:
- $336,458.82
WETH/USD₮ price stats on Celo
As of June 6, 2025, the current price of WETH token on DEX Unknown DEX is $2,440.91. WETH price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 1023 trades with trading volume of $458,172.58. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $1,699,813.87. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $735,415.31. The WETH/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of WETH/USD₮ now?
The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $735,415.31.
How many transactions are there in the WETH/USD₮ pool in the last 24 hours?
The total transactions of WETH/USD₮ is 1023 in the last 24 hours, 570 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the WETH/USD₮ pool in the last 24 hours?
WETH/USD₮ pool has a trading volume of $458,172.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USD₮?
The exchange rate of 1 WETH to USD₮ is 2,443.3, captured at 7:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,440.91 today.
WETH-USD₮ price chart
Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 7:28:55 AM | buy | $3.88 | $2,440.91 | 3.88 | 2,443.3 | 0.001591 | 0xfc...b952 | |
06/06/2025 | 7:27:00 AM | buy | $1,220.13 | $2,440.27 | 1,221.27 | 2,442.55 | 0.5 | 0x97...ae00 | |
06/06/2025 | 7:26:51 AM | buy | $244.1 | $2,441.01 | 244.16 | 2,441.65 | 0.1 | 0xd1...e928 | |
06/06/2025 | 6:19:29 AM | buy | $168.59 | $2,429.89 | 169.39 | 2,441.39 | 0.06938 | - | 0x73...7a21 |
06/06/2025 | 6:19:28 AM | buy | $68.04 | $2,430.09 | 68.35 | 2,441.25 | 0.02799 | 0xd6...6173 | |
06/06/2025 | 6:19:06 AM | buy | $168.61 | $2,429.95 | 169.38 | 2,441.1 | 0.06938 | - | 0x69...eead |
06/06/2025 | 6:19:04 AM | buy | $24.13 | $2,430.65 | 24.24 | 2,440.98 | 0.00993 | 0x78...2e5d | |
06/06/2025 | 6:18:59 AM | buy | $78.73 | $2,430.58 | 79.07 | 2,440.92 | 0.03239 | 0x3d...cfa9 | |
06/06/2025 | 6:18:58 AM | buy | $84.27 | $2,430.48 | 84.63 | 2,440.82 | 0.03467 | - | 0x59...9ed1 |
06/06/2025 | 6:18:41 AM | buy | $6.42 | $2,430.57 | 6.45 | 2,440.77 | 0.002645 | 0xa8...c486 | |
06/06/2025 | 6:18:38 AM | buy | $7.18 | $2,430.56 | 7.21 | 2,440.76 | 0.002955 | 0xf1...b82e | |
06/06/2025 | 6:18:36 AM | buy | $63.96 | $2,430.45 | 64.22 | 2,440.65 | 0.02631 | 0xb1...1c37 | |
06/06/2025 | 6:18:37 AM | buy | $51.38 | $2,430.53 | 51.6 | 2,440.72 | 0.02114 | 0xa8...64d4 | |
06/06/2025 | 6:16:33 AM | buy | $6.55 | $2,428.48 | 6.59 | 2,440.6 | 0.002701 | 0xf5...6457 | |
06/06/2025 | 6:16:35 AM | buy | $5.69 | $2,428.49 | 5.72 | 2,440.61 | 0.002345 | 0x91...e3c2 | |
06/06/2025 | 6:15:33 AM | buy | $6.56 | $2,428.47 | 6.6 | 2,440.59 | 0.002704 | 0xba...a869 | |
06/06/2025 | 6:15:26 AM | buy | $6.59 | $2,428.46 | 6.63 | 2,440.58 | 0.002717 | 0x89...83ab | |
06/06/2025 | 6:14:09 AM | buy | $12.44 | $2,422.76 | 12.53 | 2,440.57 | 0.005137 | 0xd1...6642 | |
06/06/2025 | 6:12:51 AM | buy | $8.21 | $2,423.03 | 8.27 | 2,440.56 | 0.003388 | 0x22...6061 | |
06/06/2025 | 6:11:48 AM | buy | $8.22 | $2,426.61 | 8.27 | 2,440.55 | 0.003388 | 0x7c...cac4 |