WhatToFarm
/
Get started
12 Swap

Info about WETH-USD₮ pair

Price USD
$2,085.42
Price
2,081.43 USD₮
TVL
$83,794.47
MKT CAP
$6.6M
5m
-0.60%
1h
-0.24%
4h
1.91%
24h
12.69%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
244K
Telegram price alerts
Pair:
0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D
WETH:
0xD221812de1BD094f35587EE8E174B07B6167D9Af
USD₮:
0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e
Pooled WETH:
14.64
Pooled USD₮:
$53,153.94

WETH/USD₮ price stats on Celo

As of February 25, 2026, the current price of WETH token on DEX Unknown DEX is $2,085.42. WETH price is up 12.69% in the last 24 hours. The trading history for the last 24 hours contains 6395 trades with trading volume of $243,753.43. WETH token contract is 0xD221812de1BD094f35587EE8E174B07B6167D9Af with a market cap $6,610,330.67. The liquidity pool contract is 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D with total value locked (TVL) of $83,794.48. The WETH/USD₮ trading pair operates on Celo.

Frequently Asked Questions

The current liquidity of WETH/USD₮ with the contract address 0xA6A14E6767C07Ffba3786Ac0054A8647Cfdca58D is $83,794.48.

The total transactions of WETH/USD₮ is 6395 in the last 24 hours, 3175 of which are buy transactions, and 3220 are sales transactions.

WETH/USD₮ pool has a trading volume of $243,753.43 in the last 24 hours.

The exchange rate of 1 WETH to USD₮ is 2,081.43, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $2,085.42 today.

WETH-USD₮ price chart

DateTime
Price $
Price USD₮
MakerTXN
02/25/202610:41:31 PMsell$29.42$2,085.4229.372,082.420.0141
0x3d0...d20C
0x22...c194
02/25/202610:41:34 PMsell$22.12$2,085.4222.082,081.430.01061
0x000...D5a0
0x49...3cc4
02/25/202610:41:32 PMsell$72.59$2,085.4272.472,081.910.03481
0x4Ff...2470
0x79...8172
02/25/202610:41:32 PMsell$0.4248$2,085.420.4242,081.540.0002037
0x000...D5a0
0x98...8a7e
02/25/202610:41:30 PMsell$102.66$2,084.97102.442,081.830.04921
0x000...D5a0
0x22...f08a
02/25/202610:41:30 PMbuy$125.25$2,084.97124.992,083.190.06
0x8b0...704a
0x36...fd99
02/25/202610:41:29 PMbuy$141.92$2,084.53141.622,082.880.06799
0x1c0...ad4E
0x43...eb4a
02/25/202610:41:29 PMbuy$150.31$2,084.531502,081.430.07206
0xd3f...7d6B
0x5e...eb31
02/25/202610:41:28 PMbuy$37.26$2,084.5337.182,080.490.01787
0x000...D5a0
0x50...d1dc
02/25/202610:41:27 PMbuy$3.22$2,084.533.212,080.290.001546
0xD9d...eE75
0xa1...e42d
02/25/202610:41:17 PMbuy$27.15$2,082.8427.092,080.140.01302
0x000...D5a0
0x3a...9b73
02/25/202610:41:12 PMbuy$70.52$2,084.0570.372,079.660.03383
0xD9d...eE75
0x64...364f
02/25/202610:41:08 PMbuy$134.47$2,082.84134.192,078.640.06455
0xD9d...eE75
0x48...b3ff
02/25/202610:40:57 PMbuy$6.04$2,081.196.032,077.940.002903
0xA9C...BBBB
0x25...9af5
02/25/202610:40:54 PMsell$149.04$2,081.19148.782,077.40.07161
0xd3f...7d6B
0x30...b65a
02/25/202610:40:53 PMsell$40.35$2,082.540.292,078.340.01938
0x7DC...F022
0x99...9753
02/25/202610:40:51 PMbuy$133.92$2,082.5133.712,079.130.06431
0xD9d...eE75
0x6a...ef6e
02/25/202610:40:46 PMsell$31$2,081.3930.932,077.370.01488
0x000...D5a0
0xf9...4e9a
02/25/202610:40:44 PMsell$0.1797$2,081.390.17932,077.510.0000863
0x000...D5a0
0x3c...7428
02/25/202610:40:42 PMbuy$52.12$2,081.3352.032,078.510.02503
0xD9d...eE75
0xb6...2153