- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Info about ACT-WETH pair
- Pooled ACT:
- 0.0101634
- Pooled WETH:
- $0.0171
ACT/WETH price stats on Base
As of November 23, 2024, the current price of ACT token on DEX Uniswap is $0.0002019. ACT price is up 2,292% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $14,232.94. ACT token contract is 0x220569635331e14E33Fa665482269D9Cb3eBE2A5 with a market cap $1,595,229.73. The liquidity pool contract is 0xA66Fe41937658df9D787D307B4a320216c217e72 with total value locked (TVL) of $0.00. The ACT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ACT/WETH now?
The current liquidity of ACT/WETH with the contract address 0xA66Fe41937658df9D787D307B4a320216c217e72 is $0.00.
How many transactions are there in the ACT/WETH pool in the last 24 hours?
The total transactions of ACT/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACT/WETH pool in the last 24 hours?
ACT/WETH pool has a trading volume of $14,232.94 in the last 24 hours.
What is the exchange rate of 1 ACT to WETH?
The exchange rate of 1 ACT to WETH is 0.00000006116, captured at 3:24 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0002019 today.
ACT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:39:59 PM | buy | $3.3 | $0.0002019 | 0.001 | 0.076116 | 266,311.56 | 0x75...a323 | |
| 11/22/2024 | 5:39:37 PM | buy | $409.33 | $0.00001233 | 0.124 | 0.083735 | 33.19M | 0xb7...2283 | |
| 11/22/2024 | 5:39:31 PM | buy | $3.3 | $0.00001226 | 0.001 | 0.083716 | 269,060.48 | 0x99...d558 | |
| 11/22/2024 | 5:39:19 PM | buy | $191.46 | $0.00001223 | 0.058 | 0.083707 | 15.64M | 0xc4...b6a8 | |
| 11/22/2024 | 5:39:01 PM | buy | $472.22 | $0.00001214 | 0.143 | 0.083676 | 38.89M | 0x65...4498 | |
| 11/22/2024 | 5:38:41 PM | buy | $416.15 | $0.000012 | 0.126 | 0.083636 | 34.65M | 0xa7...5019 | |
| 11/22/2024 | 5:38:23 PM | buy | $376.52 | $0.00001188 | 0.114 | 0.083599 | 31.67M | 0x9f...4336 | |
| 11/22/2024 | 5:38:05 PM | buy | $696.89 | $0.00001172 | 0.211 | 0.08355 | 59.42M | 0x57...6833 | |
| 11/22/2024 | 5:37:47 PM | buy | $244.41 | $0.00001158 | 0.074 | 0.083508 | 21.09M | 0xbc...cea8 | |
| 11/22/2024 | 5:37:27 PM | buy | $138.71 | $0.00001153 | 0.042 | 0.083491 | 12.03M | 0x8f...093a | |
| 11/22/2024 | 5:37:09 PM | buy | $749.81 | $0.0000114 | 0.227 | 0.083451 | 65.77M | 0xae...8d20 | |
| 11/22/2024 | 5:36:49 PM | buy | $977.73 | $0.00001114 | 0.296 | 0.083374 | 87.71M | 0x07...3c97 | |
| 11/22/2024 | 5:36:33 PM | buy | $637.87 | $0.00001091 | 0.193 | 0.083303 | 58.42M | 0x3f...b5b5 | |
| 11/22/2024 | 5:36:13 PM | buy | $132.32 | $0.00001081 | 0.04 | 0.08327 | 12.23M | 0x8c...08ed | |
| 11/22/2024 | 5:35:53 PM | buy | $423.93 | $0.00001075 | 0.128 | 0.083246 | 39.43M | 0xe0...5678 | |
| 11/22/2024 | 5:35:33 PM | buy | $112.6 | $0.00001067 | 0.034 | 0.083223 | 10.55M | 0xbc...43de | |
| 11/22/2024 | 5:35:13 PM | buy | $301.38 | $0.00001061 | 0.091 | 0.083205 | 28.39M | 0x6e...6d21 | |
| 11/22/2024 | 5:34:55 PM | buy | $606.08 | $0.00001048 | 0.183 | 0.083166 | 57.79M | 0x2c...4f51 | |
| 11/22/2024 | 5:34:35 PM | buy | $294.33 | $0.00001034 | 0.089 | 0.083128 | 28.45M | 0x89...338f | |
| 11/22/2024 | 5:34:19 PM | buy | $208.34 | $0.00001027 | 0.063 | 0.083106 | 20.28M | 0xdd...9d0c |