WhatToFarm
/
Get started
12 Swap

Info about SUPER-USDT pair

Price USD
$0.131
Price
0.131 USDT
TVL
$238,702.89
MKT CAP
$131.1M
5m
0%
1h
0.97%
4h
0.46%
24h
-4.44%
Share
TXNS
86
Buys
36
Sells
50
Volume
39K
Telegram price alerts
Pair:
0xA65637601a767e247b6e24613AB40f78AD559E71
SUPER:
0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SUPER:
930,127.38
Pooled USDT:
$116,786.82

SUPER/USDT price stats on Ethereum

As of February 17, 2026, the current price of SUPER token on DEX Unknown DEX is $0.131. SUPER price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $38,656.80. SUPER token contract is 0xe53EC727dbDEB9E2d5456c3be40cFF031AB40A55 with a market cap $131,074,350.04. The liquidity pool contract is 0xA65637601a767e247b6e24613AB40f78AD559E71 with total value locked (TVL) of $238,702.90. The SUPER/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SUPER/USDT with the contract address 0xA65637601a767e247b6e24613AB40f78AD559E71 is $238,702.90.

The total transactions of SUPER/USDT is 86 in the last 24 hours, 36 of which are buy transactions, and 50 are sales transactions.

SUPER/USDT pool has a trading volume of $38,656.80 in the last 24 hours.

The exchange rate of 1 SUPER to USDT is 0.131, captured at 6:47 PM UTC.

The price of converting 1 SUPER to USD is $0.131 today.

SUPER-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/20266:41:23 PMbuy$438.12$0.131438.120.1313,342.54
0xC87...a4D9
0x67...f6cf
02/17/20266:41:11 PMbuy$72.56$0.13172.560.131553.76
0x09E...Fe03
0x0c...c24f
02/17/20266:40:59 PMbuy$982.19$0.1309982.190.13097,498.4
0xC87...a4D9
0x46...85f0
02/17/20266:35:23 PMbuy$2,577.48$0.13072,577.480.130719,707.15
0xcdB...F028
0x56...eaa1
02/17/20266:30:35 PMbuy$381.39$0.1306381.390.13062,919.76
0xebc...6Aa8
0x3a...225e
02/17/20266:22:59 PMbuy$545.84$0.1305545.840.13054,180.38
0xC87...a4D9
0xad...eb1a
02/17/20266:22:35 PMbuy$1,136.85$0.13041,136.850.13048,712.84
0x4c8...e56C
0x17...7e47
02/17/20266:12:47 PMbuy$43.06$0.130443.060.1304330.19
0x0fF...aff9
0x06...22b7
02/17/20265:45:47 PMsell$705.88$0.1296705.880.12965,443.67
0x8Fc...bA09
0x43...b619
02/17/20265:45:35 PMsell$596.96$0.1297596.960.12974,601.19
0xD1e...E6be
0x12...6d10
02/17/20265:43:59 PMsell$719.5$0.1298719.50.12985,542.52
0xb5B...7698
0xf1...d5a1
02/17/20265:36:23 PMbuy$501.6$0.1306501.60.13063,840.46
0x41a...5438
0x2d...7c93
02/17/20265:11:47 PMsell$819.86$0.1298819.860.12986,311.62
0x99C...0d73
0x98...9f50
02/17/20265:10:59 PMsell$1,474.63$0.13011,474.630.130111,328.52
0xaD7...3C18
0xbc...6d6f
02/17/20264:36:47 PMbuy$1,418.8$0.13091,418.80.130910,833.69
0x55F...Fc25
0xf8...0e27
02/17/20264:06:11 PMbuy$753.21$0.1307753.210.13075,762.84
0x682...2979
0xe3...18c0
02/17/20264:05:11 PMbuy$574.77$0.1305574.770.13054,402.96
0x19a...D2dD
0xac...d444
02/17/20264:02:35 PMbuy$2,325.57$0.13012,325.570.130117,861.94
0x029...d120
0xef...85af
02/17/20263:59:35 PMbuy$572.52$0.1298572.520.12984,409.07
0x8Fc...bA09
0x4d...532e
02/17/20262:53:35 PMsell$527.44$0.129527.440.1294,086.53
0x8Fc...bA09
0xdf...4313