WhatToFarm
/
Get started
12 Swap

Info about CRASH-WETH pair

Price USD
$0.051017
Price
0.094484 WETH
TVL
$3,807.6
MKT CAP
$76K
5m
0%
1h
0%
4h
0%
24h
-5.12%
Share
TXNS
3
Buys
3
Sells
0
Volume
15
Telegram price alerts
Pair:
0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De
CRASH:
0x621E87AF48115122Cd96209F820fE0445C2ea90e
WETH:
0x4200000000000000000000000000000000000006
Pooled CRASH:
1.87B
Pooled WETH:
$0.8393

CRASH/WETH price stats on Base

As of September 8, 2024, the current price of CRASH token on DEX RocketSwap is $0.000001017. CRASH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.37. CRASH token contract is 0x621E87AF48115122Cd96209F820fE0445C2ea90e with a market cap $76,025.92. The liquidity pool contract is 0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De with total value locked (TVL) of $3,807.61. The CRASH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CRASH/WETH with the contract address 0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De is $3,807.61.

The total transactions of CRASH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CRASH/WETH pool has a trading volume of $15.37 in the last 24 hours.

The exchange rate of 1 CRASH to WETH is 0.0000000004484, captured at 12:20 AM UTC.

The price of converting 1 CRASH to USD is $0.000001017 today.

CRASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20245:07:53 AMsell$5.8$0.0510170.002560.0944845.71M
0x8fE...F6b0
0x19...20e6
09/06/20248:28:07 PMsell$1.83$0.0699110.00083220.0945021.85M
0x667...C301
0x8f...7965
09/06/20241:51:13 PMsell$7.73$0.0510720.0032640.0945247.21M
0x667...C301
0x46...daae
09/06/20241:08:15 AMbuy$0.3561$0.0510810.00015040.094568329,214.36
0x5ef...75f8
0xc4...0d84
09/06/202412:06:41 AMbuy$0.2173$0.0510820.000091680.094567200,734.76
0x001...42e2
0x73...8990
09/06/202412:06:37 AMbuy$2.84$0.051080.0011980.0945582.63M
0x7bE...45b2
0xfe...264f
09/06/202412:06:35 AMsell$84.08$0.0511170.035470.09471575.23M
0x9B4...1909
0xe1...2d54
09/06/202412:06:39 AMbuy$0.3935$0.0510820.0001660.094565363,652.26
0x09C...2c34
0xcd...7324
09/05/20245:53:23 PMsell$4.47$0.0511760.0018740.0949243.81M
0x682...119b
0x65...8af2
09/05/20245:53:21 PMbuy$5.66$0.0511820.002370.094954.79M
0xA36...56c1
0x12...ded3
09/05/20245:53:19 PMsell$140.37$0.0511770.058760.094928112.2M
0x6eB...32b1
0xd8...e941
09/05/20245:15:17 PMbuy$1.13$0.0513370.0004760.095617847,343.32
0xCa5...BF95
0x8f...d1c1
09/05/20245:15:15 PMsell$33.5$0.0513480.014070.09566524.85M
0x6eB...32b1
0x6b...de71
09/05/20245:10:15 PMbuy$0.6127$0.0513730.0002580.095783446,144.93
0x06B...a93D
0x98...a2f3
09/05/20245:10:13 PMsell$45.95$0.0513920.019350.09586433M
0xF05...8Ee6
0x46...dcdd
09/05/20244:05:27 PMsell$103.5$0.0514780.043580.09622570M
0x9B4...1909
0xdb...a75b
09/05/20244:05:31 PMbuy$1.48$0.0514280.00062490.0960161.04M
0x667...C301
0x92...18c4
09/05/20244:05:29 PMbuy$3.71$0.0514250.0015620.0960022.6M
0x667...C301
0xf0...0a70
09/05/20248:22:27 AMbuy$0.9902$0.0515770.00041070.096541627,890.71
0xCa5...BF95
0xad...6b31
09/05/20248:22:29 AMbuy$0.2378$0.0515770.000098640.096544150,730.21
0x14C...76ED
0x2b...cb31