Info about CRASH-WETH pair
- Pooled CRASH:
- 1.87B
- Pooled WETH:
- $0.8393
CRASH/WETH price stats on Base
As of September 8, 2024, the current price of CRASH token on DEX RocketSwap is $0.000001017. CRASH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.37. CRASH token contract is 0x621E87AF48115122Cd96209F820fE0445C2ea90e with a market cap $76,025.92. The liquidity pool contract is 0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De with total value locked (TVL) of $3,807.61. The CRASH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CRASH/WETH now?
The current liquidity of CRASH/WETH with the contract address 0xA64BDcc7Db5E592f646aAd5DfAf7A655235Bf1De is $3,807.61.
How many transactions are there in the CRASH/WETH pool in the last 24 hours?
The total transactions of CRASH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRASH/WETH pool in the last 24 hours?
CRASH/WETH pool has a trading volume of $15.37 in the last 24 hours.
What is the exchange rate of 1 CRASH to WETH?
The exchange rate of 1 CRASH to WETH is 0.0000000004484, captured at 12:20 AM UTC.
How much is 1 CRASH in dollars?
The price of converting 1 CRASH to USD is $0.000001017 today.
CRASH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 5:07:53 AM | sell | $5.8 | $0.051017 | 0.00256 | 0.094484 | 5.71M | 0x19...20e6 | |
09/06/2024 | 8:28:07 PM | sell | $1.83 | $0.069911 | 0.0008322 | 0.094502 | 1.85M | 0x8f...7965 | |
09/06/2024 | 1:51:13 PM | sell | $7.73 | $0.051072 | 0.003264 | 0.094524 | 7.21M | 0x46...daae | |
09/06/2024 | 1:08:15 AM | buy | $0.3561 | $0.051081 | 0.0001504 | 0.094568 | 329,214.36 | 0xc4...0d84 | |
09/06/2024 | 12:06:41 AM | buy | $0.2173 | $0.051082 | 0.00009168 | 0.094567 | 200,734.76 | 0x73...8990 | |
09/06/2024 | 12:06:37 AM | buy | $2.84 | $0.05108 | 0.001198 | 0.094558 | 2.63M | 0xfe...264f | |
09/06/2024 | 12:06:35 AM | sell | $84.08 | $0.051117 | 0.03547 | 0.094715 | 75.23M | 0xe1...2d54 | |
09/06/2024 | 12:06:39 AM | buy | $0.3935 | $0.051082 | 0.000166 | 0.094565 | 363,652.26 | 0xcd...7324 | |
09/05/2024 | 5:53:23 PM | sell | $4.47 | $0.051176 | 0.001874 | 0.094924 | 3.81M | 0x65...8af2 | |
09/05/2024 | 5:53:21 PM | buy | $5.66 | $0.051182 | 0.00237 | 0.09495 | 4.79M | 0x12...ded3 | |
09/05/2024 | 5:53:19 PM | sell | $140.37 | $0.051177 | 0.05876 | 0.094928 | 112.2M | 0xd8...e941 | |
09/05/2024 | 5:15:17 PM | buy | $1.13 | $0.051337 | 0.000476 | 0.095617 | 847,343.32 | 0x8f...d1c1 | |
09/05/2024 | 5:15:15 PM | sell | $33.5 | $0.051348 | 0.01407 | 0.095665 | 24.85M | 0x6b...de71 | |
09/05/2024 | 5:10:15 PM | buy | $0.6127 | $0.051373 | 0.000258 | 0.095783 | 446,144.93 | 0x98...a2f3 | |
09/05/2024 | 5:10:13 PM | sell | $45.95 | $0.051392 | 0.01935 | 0.095864 | 33M | 0x46...dcdd | |
09/05/2024 | 4:05:27 PM | sell | $103.5 | $0.051478 | 0.04358 | 0.096225 | 70M | 0xdb...a75b | |
09/05/2024 | 4:05:31 PM | buy | $1.48 | $0.051428 | 0.0006249 | 0.096016 | 1.04M | 0x92...18c4 | |
09/05/2024 | 4:05:29 PM | buy | $3.71 | $0.051425 | 0.001562 | 0.096002 | 2.6M | 0xf0...0a70 | |
09/05/2024 | 8:22:27 AM | buy | $0.9902 | $0.051577 | 0.0004107 | 0.096541 | 627,890.71 | 0xad...6b31 | |
09/05/2024 | 8:22:29 AM | buy | $0.2378 | $0.051577 | 0.00009864 | 0.096544 | 150,730.21 | 0x2b...cb31 |