- WhatToFarm
- BNB Chain
- PancakeSwap V3
- CCID-WBNB LPs
Info about CCID-WBNB pair
- Pooled CCID:
- 23,250.81
- Pooled WBNB:
- $9.22
CCID/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of CCID token on DEX PancakeSwap V3 is $4.44. CCID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.22. CCID token contract is 0xf0Fd0AdA41EF2Cb88a83b0301D451CC6E4Ba054C with a market cap $93,179,092.28. The liquidity pool contract is 0xA5e16806263773B1d1A5E4C76Fd6b4DC461b1655 with total value locked (TVL) of $10,642.35. The CCID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CCID/WBNB now?
The current liquidity of CCID/WBNB with the contract address 0xA5e16806263773B1d1A5E4C76Fd6b4DC461b1655 is $10,642.35.
How many transactions are there in the CCID/WBNB pool in the last 24 hours?
The total transactions of CCID/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCID/WBNB pool in the last 24 hours?
CCID/WBNB pool has a trading volume of $2.22 in the last 24 hours.
What is the exchange rate of 1 CCID to WBNB?
The exchange rate of 1 CCID to WBNB is 0.007695, captured at 9:53 PM UTC.
How much is 1 CCID in dollars?
The price of converting 1 CCID to USD is $4.44 today.
CCID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:56:42 PM | sell | $2.22 | $4.44 | 0.00 | 0.007695 | 0.50 | 0xbe...9847 | |
| 2024.05.17 | 3:19:38 PM | sell | $137.42 | $4.48 | 0.24 | 0.007705 | 30.65 | 0xf9...3ef0 | |
| 2024.05.17 | 7:13:02 AM | sell | $138.49 | $4.46 | 0.24 | 0.007724 | 31.04 | 0xd7...6bf9 | |
| 2024.05.17 | 7:04:59 AM | sell | $100.26 | $4.44 | 0.17 | 0.007741 | 22.56 | 0xa2...d958 | |
| 2024.05.16 | 10:52:54 PM | buy | $28.84 | $4.41 | 0.05 | 0.007785 | 6.54 | 0x20...1952 | |
| 2024.05.16 | 10:44:36 PM | buy | $110.42 | $4.42 | 0.19 | 0.007775 | 25.01 | 0xe1...567c | |
| 2024.05.16 | 4:24:06 PM | buy | $45.26 | $4.41 | 0.08 | 0.007764 | 10.27 | 0xdc...2f8d | |
| 2024.05.16 | 2:58:23 PM | buy | $120.97 | $4.4 | 0.21 | 0.007752 | 27.50 | 0x34...2590 | |
| 2024.05.16 | 2:52:05 PM | buy | $116.08 | $4.41 | 0.20 | 0.007735 | 26.31 | 0x51...9864 | |
| 2024.05.16 | 2:21:31 PM | buy | $126.58 | $4.43 | 0.22 | 0.007717 | 28.58 | 0xf6...83c3 | |
| 2024.05.16 | 12:38:13 PM | buy | $128.34 | $4.44 | 0.22 | 0.007699 | 28.91 | 0xb1...a183 | |
| 2024.05.16 | 2:25:22 AM | sell | $44.60 | $4.46 | 0.08 | 0.007658 | 10.00 | 0x74...3c1c | |
| 2024.05.15 | 6:59:26 PM | sell | $145.07 | $4.49 | 0.25 | 0.007666 | 32.33 | 0x73...3aaa | |
| 2024.05.15 | 6:18:56 PM | sell | $147.93 | $4.47 | 0.25 | 0.007678 | 33.07 | 0xff...af9f | |
| 2024.05.15 | 3:13:39 PM | buy | $2.31 | $4.48 | 0.00 | 0.007723 | 0.51 | 0x5d...21e8 | |
| 2024.05.15 | 1:30:03 PM | sell | $142.16 | $4.46 | 0.25 | 0.00769 | 31.90 | 0x8a...71aa | |
| 2024.05.15 | 1:22:33 PM | sell | $144.37 | $4.44 | 0.25 | 0.007702 | 32.51 | 0xbc...8d40 | |
| 2024.05.15 | 12:31:27 PM | sell | $136.75 | $4.42 | 0.24 | 0.007714 | 30.93 | 0xb2...6f6c | |
| 2024.05.15 | 11:50:42 AM | buy | $0.64 | $4.4 | 0.00 | 0.007759 | 0.15 | 0x72...5145 | |
| 2024.05.15 | 6:56:32 AM | sell | $114.39 | $4.4 | 0.20 | 0.007725 | 26.00 | 0x81...cdf6 |