WhatToFarm
/
Get started
12 Swap

Info about STICK-WBNB pair

Price USD
$3.59
Price
0.005748 WBNB
TVL
$670,240.91
MKT CAP
$3.6M
5m
0%
1h
1,728%
4h
1,728%
24h
1,728%
Share
TXNS
23
Buys
20
Sells
3
Volume
326K
Telegram price alerts
Pair:
0xA5dDbc37E1870a21719419082D8E06c01B647fFe
STICK:
0x936654892A863980839bCd12e87B8003b20587f2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled STICK:
93,177.52
Pooled WBNB:
$535.64

STICK/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of STICK token on DEX PancakeSwap is $3.59. STICK price is up 1,728% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $325,637.36. STICK token contract is 0x936654892A863980839bCd12e87B8003b20587f2 with a market cap $3,596,580.47. The liquidity pool contract is 0xA5dDbc37E1870a21719419082D8E06c01B647fFe with total value locked (TVL) of $670,240.92. The STICK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of STICK/WBNB with the contract address 0xA5dDbc37E1870a21719419082D8E06c01B647fFe is $670,240.92.

The total transactions of STICK/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

STICK/WBNB pool has a trading volume of $325,637.36 in the last 24 hours.

The exchange rate of 1 STICK to WBNB is 0.005748, captured at 12:20 PM UTC.

The price of converting 1 STICK to USD is $3.59 today.

STICK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/202411:43:09 AMbuy$33,928.66$3.5954.230.00574810,470.02
0x325...8719
0xe9...d141
11/16/202411:41:51 AMbuy$49,995.47$2.979.910.00464420,577.2
0xDBC...6B9b
0x8b...2f52
11/16/202411:40:30 AMbuy$16,961.43$2.0227.110.0032328,972.74
0xe89...9b5B
0x78...614e
11/16/202411:39:30 AMbuy$33,034.45$1.7552.80.0028121,814.18
0x42f...e1BD
0xff...b5f5
11/16/202411:38:27 AMbuy$3,272.16$1.285.230.0020462,556.2
0x745...AC87
0x77...98f4
11/16/202411:37:24 AMbuy$8,033.55$1.212.840.0019316,649
0x3BE...80D9
0xd5...3c2b
11/16/202411:36:09 AMbuy$5,950.09$1.129.510.0017945,298.43
0x207...c837
0xb8...0a23
11/16/202411:35:12 AMbuy$17,262.42$1.0827.590.00173417,510.76
0x3D5...b994
0x59...7082
11/16/202411:33:57 AMbuy$12,795.04$0.891220.450.00142415,510.45
0xA29...D1A9
0xac...8fd1
11/16/202411:32:36 AMbuy$2,971.95$0.7474.750.0011933,978.27
0x67e...B02D
0x1c...d0b8
11/16/202411:31:51 AMsell$12,573.56$0.730120.110.00116815,931.26
0x43b...9a71
0xe0...26e6
11/16/202411:30:39 AMbuy$4,157.06$0.83746.650.0013394,963.83
0xD4b...6947
0xb9...28af
11/16/202411:29:42 AMbuy$9,808.15$0.814115.690.00130212,805.58
0x19D...2d54
0xc1...4506
11/16/202411:28:24 AMbuy$1,781.59$0.71022.850.0011362,508.29
0x9Db...844d
0x16...0851
11/16/202411:27:03 AMbuy$12,483.64$0.719.970.00111919,430.44
0x7c8...1603
0x25...35e1
11/16/202411:26:00 AMbuy$6,838.81$0.558510.940.000893412,244.96
0x841...32A3
0x21...a191
11/16/202411:25:15 AMsell$4,981.9$0.54817.960.00087699,087.8
0x3b6...65a4
0xaa...1522
11/16/202411:25:03 AMsell$8,799.87$0.570914.070.000913214,493.05
0x7fa...3F6b
0xa5...07d0
11/16/202411:23:57 AMbuy$12,190.18$0.648919.50.00103820,497.33
0x477...104C
0x35...6486
11/16/202411:22:51 AMbuy$27,359.16$0.542543.760.000867763,725.07
0x43b...9a71
0x04...875b