Info about SISC-WBNB pair
- Pooled SISC:
- 143,278.78
- Pooled WBNB:
- $0.001076
SISC/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of SISC token on DEX PancakeSwap is $0.000004768. SISC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SISC token contract is 0x0a23454F4C5d57a020372Ab7138D80B43da95C3E with a market cap $968.29. The liquidity pool contract is 0xA5BC589655FE5c8521442Ba519BC90f78A358E19 with total value locked (TVL) of $1.39. The SISC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SISC/WBNB now?
The current liquidity of SISC/WBNB with the contract address 0xA5BC589655FE5c8521442Ba519BC90f78A358E19 is $1.39.
How many transactions are there in the SISC/WBNB pool in the last 24 hours?
The total transactions of SISC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SISC/WBNB pool in the last 24 hours?
SISC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SISC to WBNB?
The exchange rate of 1 SISC to WBNB is 0.000000007397, captured at 12:02 PM UTC.
How much is 1 SISC in dollars?
The price of converting 1 SISC to USD is $0.000004768 today.
SISC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 10:29:32 PM | buy | $0.01213 | $0.054768 | 0.00001883 | 0.087397 | 2,545.78 | 0x64...2d4b | |
06/24/2025 | 10:00:47 PM | buy | $0.02303 | $0.054769 | 0.00003582 | 0.087418 | 4,829.41 | 0x58...ec9e | |
06/24/2025 | 8:50:46 PM | sell | $0.05092 | $0.054601 | 0.0000792 | 0.087156 | 10,315.35 | 0x9c...1d8c | |
06/19/2025 | 12:37:40 PM | sell | $0.05927 | $0.055328 | 0.00009208 | 0.088278 | 10,308.85 | 0x0f...fb53 | |
06/18/2025 | 8:08:27 AM | buy | $0.07045 | $0.056319 | 0.0001079 | 0.089684 | 12,198.63 | 0xed...a0f1 | |
06/17/2025 | 3:32:49 PM | sell | $0.6161 | $0.055209 | 0.0009521 | 0.08805 | 48,355.57 | 0xdd...6093 | |
06/17/2025 | 3:32:49 PM | sell | $0.1402 | $0.055209 | 0.0002167 | 0.08805 | 22,587.83 | 0xab...6ac9 | |
06/13/2025 | 8:28:43 AM | sell | $0.005272 | $0.055437 | 0.058005 | 0.088255 | 969.73 | 0xe6...1afd | |
06/12/2025 | 1:48:12 PM | sell | $0.007515 | $0.05557 | 0.00001132 | 0.088397 | 1,349.08 | 0xd1...07d8 | |
06/09/2025 | 3:18:42 PM | buy | $0.01767 | $0.055457 | 0.00002695 | 0.088322 | 3,238.93 | 0x3d...5543 | |
06/09/2025 | 12:33:41 AM | buy | $0.074847 | $0.055307 | 0.0107423 | 0.088127 | 0.009134 | 0x12...34ce | |
06/09/2025 | 12:33:32 AM | sell | $0.05496 | $0.055294 | 0.00008416 | 0.088106 | 9,676.37 | 0x8e...9b49 | |
06/09/2025 | 12:30:59 AM | buy | $0.061025 | $0.056139 | 0.09157 | 0.0894 | 0.0167 | 0xb7...3cea | |
06/09/2025 | 12:30:56 AM | sell | $0.04858 | $0.056123 | 0.00007439 | 0.089377 | 7,488.31 | 0x08...e3bc | |
06/05/2025 | 8:02:42 AM | buy | $0.1258 | $0.057064 | 0.0001884 | 0.071057 | 20,850.29 | 0x4e...e7e7 | |
06/05/2025 | 8:02:41 AM | sell | $0.1236 | $0.057064 | 0.0001851 | 0.071057 | 20,628.89 | 0xa0...c4bd | |
06/03/2025 | 10:53:22 PM | sell | $0.04378 | $0.05731 | 0.00006619 | 0.071105 | 5,989.08 | 0x5b...a79e | |
05/31/2025 | 10:52:54 AM | sell | $0.02119 | $0.057792 | 0.00003239 | 0.071191 | 2,719.54 | 0x28...8ad1 | |
05/30/2025 | 3:34:08 PM | buy | $0.02183 | $0.058025 | 0.00003256 | 0.071196 | 2,720.9 | 0x2b...45e7 | |
05/29/2025 | 11:28:06 PM | sell | $0.01786 | $0.058032 | 0.00002637 | 0.071185 | 2,224.68 | 0xf2...fc0e |