WhatToFarm
/
Get started
12 Swap

Info about 牛币-USDT pair

Price USD
$0.0002632
Price
0.0002632 USDT
TVL
$107,498.96
MKT CAP
$263.3K
5m
-21.29%
1h
39.01%
4h
2,526%
24h
2,526%
Share
TXNS
986
Buys
627
Sells
359
Volume
1M
Telegram price alerts
Pair:
0xA5B9113B3b2AB087B63511ad1bF9941168DEa7bB
牛币:
0x8392AA54CaA140d47db3Ee902b52e069c7Aa7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛币:
199.99M
Pooled USDT:
$53,749.48

牛币/USDT price stats on BNB Chain

As of October 24, 2026, the current price of 牛币 token on DEX PancakeSwap is $0.0002632. 牛币 price is up 2,526% in the last 24 hours. The trading history for the last 24 hours contains 986 trades with trading volume of $1,111,189.46. 牛币 token contract is 0x8392AA54CaA140d47db3Ee902b52e069c7Aa7777 with a market cap $263,265.94. The liquidity pool contract is 0xA5B9113B3b2AB087B63511ad1bF9941168DEa7bB with total value locked (TVL) of $107,498.97. The 牛币/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛币/USDT with the contract address 0xA5B9113B3b2AB087B63511ad1bF9941168DEa7bB is $107,498.97.

The total transactions of 牛币/USDT is 986 in the last 24 hours, 627 of which are buy transactions, and 359 are sales transactions.

牛币/USDT pool has a trading volume of $1,111,189.46 in the last 24 hours.

The exchange rate of 1 牛币 to USDT is 0.0002632, captured at 8:12 PM UTC.

The price of converting 1 牛币 to USD is $0.0002632 today.

牛币-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20268:12:09 PMbuy$903.5$0.0002687903.50.00026873.58M
0xBd1...64F6
0xaa...f6e4
10/24/20268:12:05 PMsell$3,119.05$0.00026183,119.050.000261811.91M
0x9ca...3C4D
0x5f...1b22
10/24/20268:12:04 PMbuy$0.4956$0.00027910.49560.00027911,775.64
0xda1...326f
0xd4...d69c
10/24/20268:12:09 PMbuy$32.98$0.00025732.980.000257128,283.31
0x30D...fbfB
0x66...2741
10/24/20268:12:18 PMbuy$1,231.5$0.00026321,231.50.00026324.68M
0x4D0...74A8
0xb6...4d42
10/24/20268:11:40 PMsell$2,914.68$0.00028862,914.680.000288610.1M
0x94a...6116
0x08...0e14
10/24/20268:11:53 PMbuy$381.68$0.0002771381.680.00027711.38M
0x983...0e14
0xbb...3fea
10/24/20268:11:28 PMbuy$489.5$0.0003029489.50.00030291.62M
0xea2...a3fD
0x52...ebcb
10/24/20268:11:31 PMbuy$0.4956$0.00030560.49560.00030561,621.73
0xda1...326f
0xed...e39e
10/24/20268:11:14 PMsell$1,465.93$0.00030661,465.930.00030664.78M
0x3D0...995D
0x95...a59c
10/24/20268:11:02 PMbuy$2,911.65$0.00031532,911.650.00031539.69M
0xD6E...6ac6
0x04...2f13
10/24/20268:10:55 PMbuy$0.4945$0.00028530.49450.00028531,733
0xda1...326f
0x34...c743
10/24/20268:10:49 PMsell$1,636.7$0.00029231,636.70.00029235.6M
0x1DC...b187
0x5a...b477
10/24/20268:10:24 PMsell$2,412.23$0.00030172,412.230.00030178.63M
0x950...9632
0x6b...bdea
10/24/20268:10:37 PMbuy$3,047.04$0.00030173,047.040.000301710.64M
0x333...44ba
0x9c...3d69
10/24/20268:10:24 PMbuy$63.13$0.000301763.130.0003017233,196.43
0x327...2921
0x74...4b81
10/24/20268:10:24 PMbuy$153.28$0.0003017153.280.0003017568,483.65
0xc05...9DDD
0x4a...5146
10/24/20268:10:19 PMbuy$0.0989$0.00029360.09890.0002936336.85
0xda1...326f
0x70...07a5
10/24/20268:10:11 PMbuy$1,579.37$0.00028531,579.370.00028535.54M
0x5FF...35D5
0xc8...98c7
10/24/20268:09:59 PMsell$2,069.2$0.00028642,069.20.00028647.22M
0xc0B...bc78
0x7f...366f