- WhatToFarm
- Base
- Uniswap
- MELLO-WETH LPs
Info about MELLO-WETH pair
- Pooled MELLO:
- 0.0111223
- Pooled WETH:
- $0.0177
MELLO/WETH price stats on Base
As of November 24, 2024, the current price of MELLO token on DEX Uniswap is $0.00004734. MELLO price is up 86.70% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $63,311.29. MELLO token contract is 0x566C1cA10e1e9732Cb493Cccbd3C90798E3c8517 with a market cap $320,773.89. The liquidity pool contract is 0xA56EB462C54c7C6569E14650c12609095fC26d93 with total value locked (TVL) of $1.00. The MELLO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MELLO/WETH now?
The current liquidity of MELLO/WETH with the contract address 0xA56EB462C54c7C6569E14650c12609095fC26d93 is $1.00.
How many transactions are there in the MELLO/WETH pool in the last 24 hours?
The total transactions of MELLO/WETH is 93 in the last 24 hours, 0 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the MELLO/WETH pool in the last 24 hours?
MELLO/WETH pool has a trading volume of $63,311.29 in the last 24 hours.
What is the exchange rate of 1 MELLO to WETH?
The exchange rate of 1 MELLO to WETH is 0.00000001379, captured at 5:44 AM UTC.
How much is 1 MELLO in dollars?
The price of converting 1 MELLO to USD is $0.00004734 today.
MELLO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:23:27 AM | buy | $153.73 | $0.00004734 | 0.0448 | 0.071379 | 3.25M | 0xf7...3ca2 | |
| 11/24/2024 | 3:23:11 AM | buy | $890.66 | $0.00004714 | 0.2595 | 0.071373 | 18.89M | 0xaf...5029 | |
| 11/24/2024 | 3:22:55 AM | buy | $893.81 | $0.00004678 | 0.2604 | 0.071363 | 19.1M | 0x72...81c2 | |
| 11/24/2024 | 3:22:37 AM | buy | $1,316 | $0.00004634 | 0.3834 | 0.07135 | 28.39M | 0x68...eec1 | |
| 11/24/2024 | 3:22:23 AM | buy | $607.88 | $0.00004596 | 0.1771 | 0.071339 | 13.23M | 0x24...241f | |
| 11/24/2024 | 3:22:05 AM | buy | $129.42 | $0.00004582 | 0.0377 | 0.071334 | 2.82M | 0x30...62ca | |
| 11/24/2024 | 3:21:53 AM | buy | $1,156.89 | $0.00004556 | 0.337 | 0.071327 | 25.39M | 0x3c...620b | |
| 11/24/2024 | 3:21:33 AM | buy | $491.59 | $0.00004524 | 0.1432 | 0.071317 | 10.87M | 0x7e...7b0b | |
| 11/24/2024 | 3:21:19 AM | buy | $1,218.68 | $0.0000449 | 0.355 | 0.071308 | 27.14M | 0xd4...8697 | |
| 11/24/2024 | 3:21:03 AM | buy | $459.39 | $0.00004458 | 0.1338 | 0.071298 | 10.3M | 0x31...5c8a | |
| 11/24/2024 | 3:20:47 AM | buy | $950.3 | $0.00004435 | 0.2765 | 0.07129 | 21.42M | 0x1f...4131 | |
| 11/24/2024 | 3:20:33 AM | buy | $229.58 | $0.00004412 | 0.0668 | 0.071283 | 5.2M | 0xb2...0f63 | |
| 11/24/2024 | 3:20:15 AM | buy | $142.63 | $0.00004405 | 0.0415 | 0.071281 | 3.24M | 0x22...3f99 | |
| 11/24/2024 | 3:20:01 AM | buy | $299.69 | $0.00004397 | 0.0872 | 0.071279 | 6.82M | 0xee...d05b | |
| 11/24/2024 | 3:19:45 AM | buy | $240.24 | $0.00004386 | 0.0699 | 0.071276 | 5.48M | 0x13...a275 | |
| 11/24/2024 | 3:19:29 AM | buy | $149.5 | $0.00004379 | 0.0435 | 0.071274 | 3.41M | 0xc1...7cc4 | |
| 11/24/2024 | 3:19:15 AM | buy | $1,371.32 | $0.00004349 | 0.399 | 0.071265 | 31.53M | 0x26...4f43 | |
| 11/24/2024 | 3:18:59 AM | buy | $816.95 | $0.00004307 | 0.2377 | 0.071253 | 18.97M | 0x5b...e10c | |
| 11/24/2024 | 3:18:43 AM | buy | $872.63 | $0.00004275 | 0.2539 | 0.071243 | 20.41M | 0x93...4a99 | |
| 11/24/2024 | 3:18:27 AM | buy | $746.84 | $0.00004244 | 0.2173 | 0.071234 | 17.6M | 0xf7...47b0 |