- WhatToFarm
- Base
- Unknown DEX
- ADX-WETH LPs
Info about ADX-WETH pair
- Pooled ADX:
- 141.39M
- Pooled WETH:
- $11.69
ADX/WETH price stats on Base
As of January 8, 2025, the current price of ADX token on DEX Unknown DEX is $0.0002775. ADX price is up 173% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $37,217.94. ADX token contract is 0xE86C1cc84e5f0084c506F17BDED2ad5BbBeAce38 with a market cap $805,233.26. The liquidity pool contract is 0xA5063cf7DB7cEF06bA6CBC60445E7df5F750064d with total value locked (TVL) of $78,243.23. The ADX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ADX/WETH now?
The current liquidity of ADX/WETH with the contract address 0xA5063cf7DB7cEF06bA6CBC60445E7df5F750064d is $78,243.23.
How many transactions are there in the ADX/WETH pool in the last 24 hours?
The total transactions of ADX/WETH is 542 in the last 24 hours, 135 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the ADX/WETH pool in the last 24 hours?
ADX/WETH pool has a trading volume of $37,217.94 in the last 24 hours.
What is the exchange rate of 1 ADX to WETH?
The exchange rate of 1 ADX to WETH is 0.00000008294, captured at 7:24 AM UTC.
How much is 1 ADX in dollars?
The price of converting 1 ADX to USD is $0.0002775 today.
ADX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 4:52:13 AM | buy | $1.67 | $0.0002775 | 0.0005012 | 0.078294 | 6,043.71 | 0xbe...2d05 | |
| 01/08/2025 | 4:52:03 AM | buy | $34.56 | $0.0002772 | 0.01033 | 0.078286 | 124,680.33 | 0xce...2b01 | |
| 01/08/2025 | 2:17:35 AM | buy | $6.1 | $0.0002811 | 0.001798 | 0.078277 | 21,729.3 | 0x51...1ff7 | |
| 01/08/2025 | 2:17:27 AM | buy | $247.08 | $0.0002793 | 0.07276 | 0.078225 | 884,630.37 | 0x33...c84a | |
| 01/08/2025 | 2:12:21 AM | buy | $2.77 | $0.0002777 | 0.0008153 | 0.078173 | 9,975.51 | 0x8e...c53e | |
| 01/08/2025 | 2:12:13 AM | buy | $200.97 | $0.0002766 | 0.05908 | 0.078131 | 726,588.56 | 0xf2...de96 | |
| 01/08/2025 | 1:58:25 AM | buy | $4.74 | $0.0002739 | 0.001399 | 0.078088 | 17,304.25 | 0x91...55aa | |
| 01/08/2025 | 1:58:17 AM | buy | $9.93 | $0.0002738 | 0.002932 | 0.078085 | 36,262.77 | 0x70...d054 | |
| 01/08/2025 | 1:48:31 AM | buy | $2.77 | $0.0002729 | 0.0008216 | 0.078083 | 10,164.61 | 0xb4...304c | |
| 01/08/2025 | 1:46:55 AM | buy | $4.75 | $0.0002733 | 0.001407 | 0.078081 | 17,414.26 | 0x73...10db | |
| 01/08/2025 | 1:45:33 AM | sell | $43.29 | $0.0002722 | 0.01279 | 0.078041 | 159,055.83 | 0x54...744f | |
| 01/08/2025 | 1:43:27 AM | sell | $133.11 | $0.0002731 | 0.03936 | 0.078077 | 487,302.53 | 0x3d...0358 | |
| 01/08/2025 | 1:40:55 AM | sell | $5.66 | $0.0002747 | 0.001671 | 0.078106 | 20,623.46 | 0xc8...d872 | |
| 01/08/2025 | 1:39:11 AM | buy | $51.36 | $0.0002759 | 0.01516 | 0.078145 | 186,127.96 | 0x1e...abb6 | |
| 01/08/2025 | 1:34:57 AM | sell | $10.18 | $0.0002748 | 0.002995 | 0.078088 | 37,038.11 | 0x09...70c6 | |
| 01/08/2025 | 1:32:35 AM | buy | $0.3524 | $0.0002766 | 0.0001036 | 0.078139 | 1,274.02 | 0xb4...da2f | |
| 01/08/2025 | 1:32:27 AM | buy | $1 | $0.0002766 | 0.0002945 | 0.078139 | 3,619.12 | 0x1b...32ba | |
| 01/08/2025 | 1:32:21 AM | sell | $220.4 | $0.0002765 | 0.06484 | 0.078135 | 797,082.21 | 0x59...ebdc | |
| 01/08/2025 | 1:30:59 AM | sell | $3.45 | $0.0002778 | 0.001015 | 0.078181 | 12,417.31 | 0x2e...7db9 | |
| 01/08/2025 | 1:27:55 AM | sell | $19.43 | $0.0002784 | 0.005713 | 0.078186 | 69,791.23 | 0xba...2d91 |