WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00001186
Price
0.083718 WETH
TVL
$121,873.1
MKT CAP
$65K
5m
0%
1h
0%
4h
14.03%
24h
14.03%
Share
TXNS
82
Buys
0
Sells
82
Volume
4K
Telegram price alerts
Pair:
0xA5008ca3Db42D8C07b8Edd81C3FD2a510CeE914e
FIREGARY:
0x8F9d99046ACC5FAd65a75885B2e4bf4987f0D94B
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
5.16B
Pooled WETH:
$19.1

FIREGARY/WETH price stats on Base

As of November 16, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001186. FIREGARY price is up 14.03% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $3,820.83. FIREGARY token contract is 0x8F9d99046ACC5FAd65a75885B2e4bf4987f0D94B with a market cap $64,953.31. The liquidity pool contract is 0xA5008ca3Db42D8C07b8Edd81C3FD2a510CeE914e with total value locked (TVL) of $121,873.10. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0xA5008ca3Db42D8C07b8Edd81C3FD2a510CeE914e is $121,873.10.

The total transactions of FIREGARY/WETH is 82 in the last 24 hours, 0 of which are buy transactions, and 82 are sales transactions.

FIREGARY/WETH pool has a trading volume of $3,820.83 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000003718, captured at 2:19 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00001186 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20241:15:15 PMbuy$22$0.000011860.00690.0837181.86M
0x2fc...4AAa
0x0f...4e6c
11/16/20241:15:09 PMbuy$31.89$0.000011850.010.0837152.69M
0x782...a1Bf
0xac...c5f3
11/16/20241:14:55 PMbuy$36.68$0.000011830.01150.0837113.1M
0x379...FfBc
0x92...88bc
11/16/20241:14:25 PMbuy$50.38$0.000011810.01580.0837064.26M
0x5Ee...c0ea
0xe6...619e
11/16/20241:14:11 PMbuy$64.09$0.000011790.02010.0836995.43M
0xc52...d5a8
0x14...48b3
11/16/20241:13:43 PMbuy$10.84$0.000011780.00340.083694920,238.68
0x03e...C95d
0x78...abf9
11/16/20241:13:23 PMbuy$91.42$0.000011740.02870.0836887.78M
0x353...590c
0xbe...4346
11/16/20241:13:05 PMbuy$13.7$0.000011730.00430.0836821.17M
0xFbc...ad11
0x90...7c52
11/16/20241:12:51 PMbuy$59.85$0.00001170.01880.0836775.11M
0xa27...81AF
0x8d...461f
11/16/20241:12:23 PMbuy$56.37$0.000011680.01770.083674.82M
0xa84...B6A1
0x87...b0ef
11/16/20241:11:41 PMbuy$58.89$0.000011660.01850.0836635.05M
0x379...FfBc
0xa1...6fc7
11/16/20241:11:25 PMbuy$78.33$0.000011640.02460.0836556.73M
0xFbc...ad11
0x85...8ba2
11/16/20241:10:33 PMbuy$93.71$0.000011610.02940.0836448.07M
0x03e...C95d
0xbd...5e47
11/16/20241:10:23 PMbuy$72.01$0.000011580.02260.0836346.22M
0x2fc...4AAa
0x1c...6b2a
11/16/20241:10:01 PMbuy$38.87$0.000011560.01220.0836283.36M
0x379...FfBc
0x96...1e5f
11/16/20241:09:41 PMbuy$27.71$0.000011540.00870.0836242.4M
0xa27...81AF
0xe1...78a2
11/16/20241:09:31 PMbuy$66.58$0.000011520.02090.0836185.78M
0x5Ee...c0ea
0x0c...195a
11/16/20241:08:43 PMbuy$12.42$0.000011510.00390.0836131.08M
0x2fc...4AAa
0xbb...bfa5
11/16/20241:08:31 PMbuy$78.35$0.000011490.02460.0836086.82M
0x353...590c
0x79...de2d
11/16/20241:08:19 PMbuy$63.31$0.000011450.01990.0835995.53M
0x379...FfBc
0xbd...24e8