WhatToFarm
/
Get started
12 Swap

Info about AIDOGE-VIRTUAL pair

Price USD
$0.0004029
Price
0.0006847 VIRTUAL
TVL
$70,925.98
MKT CAP
$402.9K
5m
0.16%
1h
13.48%
4h
28.64%
24h
105%
Share
TXNS
214
Buys
114
Sells
100
Volume
85K
Telegram price alerts
Pair:
0xA4bdEAff5700178CA2e5cF1Fb8f17f7b292f614f
AIDOGE:
0xB34457736aA191fF423F84f5D669f68B231e6c4e
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled AIDOGE:
88.01M
Pooled VIRTUAL:
$60,266.96

AIDOGE/VIRTUAL price stats on Base

As of November 24, 2024, the current price of AIDOGE token on DEX Uniswap is $0.0004029. AIDOGE price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $84,797.84. AIDOGE token contract is 0xB34457736aA191fF423F84f5D669f68B231e6c4e with a market cap $402,923.91. The liquidity pool contract is 0xA4bdEAff5700178CA2e5cF1Fb8f17f7b292f614f with total value locked (TVL) of $70,925.98. The AIDOGE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIDOGE/VIRTUAL with the contract address 0xA4bdEAff5700178CA2e5cF1Fb8f17f7b292f614f is $70,925.98.

The total transactions of AIDOGE/VIRTUAL is 214 in the last 24 hours, 114 of which are buy transactions, and 100 are sales transactions.

AIDOGE/VIRTUAL pool has a trading volume of $84,797.84 in the last 24 hours.

The exchange rate of 1 AIDOGE to VIRTUAL is 0.0006847, captured at 3:56 AM UTC.

The price of converting 1 AIDOGE to USD is $0.0004029 today.

AIDOGE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/24/20243:55:59 AMsell$2,106.98$0.00040293,580.680.00068474.95M
0x0f1...516A
0x7c...c32e
11/24/20243:55:23 AMsell$2,374.4$0.00045244,033.810.00076864.95M
0x0f1...516A
0x9a...507d
11/24/20243:54:45 AMsell$51.78$0.000511287.870.0008675101,290.34
0x7c6...db5A
0x8a...a75e
11/24/20243:54:45 AMbuy$1,196.98$0.00049962,031.060.00084772.4M
0x7c6...db5A
0x8a...a75e
11/24/20243:51:57 AMbuy$2,061.45$0.00048293,5000.000824.49M
0x7c6...db5A
0xcf...54d1
11/24/20243:51:33 AMbuy$1,355.8$0.00041852,301.410.00071043.24M
0x7c6...db5A
0xf8...8b40
11/24/20243:49:23 AMbuy$2,388.42$0.0004044,044.070.0006846.32M
0xEe3...080E
0x8a...0fc6
11/24/20243:49:23 AMsell$46.3$0.000402278.410.0006811115,122.06
0xEe3...080E
0x8a...0fc6
11/24/20243:04:13 AMsell$8.64$0.000352614.550.000593724,512.26
0xe5D...56Fc
0xe9...e5b4
11/24/20242:55:57 AMbuy$41.65$0.000355700.0005967117,304.74
0x5ae...8807
0x2e...3586
11/24/20242:53:27 AMbuy$178.5$0.00035273000.0005928506,065.34
0x0df...D82A
0xda...fed7
11/24/20242:49:43 AMbuy$150.3$0.0003495252.370.0005869429,947.52
0xcd4...3286
0xc2...f46e
11/24/20242:37:45 AMbuy$44.43$0.0003457750.0005835128,524.11
0x989...c6f2
0xe1...f37e
11/24/20242:27:39 AMbuy$690.13$0.00033861,162.870.00057052.04M
0x753...9FDf
0x0f...1093
11/24/20242:17:55 AMbuy$296.2$0.00032785000.0005534903,364.51
0x1C9...6d2E
0x67...6dbc
11/24/20242:09:11 AMsell$96.05$0.0003234162.390.0005467297,000
0xAe4...96cC
0x22...6c56
11/24/20241:53:19 AMsell$14.96$0.000321625.530.000548646,530
0xe5D...56Fc
0x31...53b6
11/24/20241:51:45 AMbuy$11.78$0.0003253200.00055236,228.95
0xe5D...56Fc
0x53...6e66
11/24/20241:51:43 AMbuy$11.78$0.0003251200.000551636,255.75
0xe5D...56Fc
0x13...8930
11/24/202412:57:55 AMsell$200.73$0.0003238341.90.0005516619,826.56
0x0df...D82A
0xe1...ae0b