- WhatToFarm
- Base
- Uniswap
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 4.54B
- Pooled WETH:
- $9.82
ELON/WETH price stats on Base
As of November 17, 2024, the current price of ELON token on DEX Uniswap is $0.000006759. ELON price is up 99.82% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $8,858.14. ELON token contract is 0xCD033ed0eFe83Ef6435635c805c9bce7Abf322d1 with a market cap $43,174.99. The liquidity pool contract is 0xA4EA9ECb8E81B1eb78733BF6E774Ff8E8265c56d with total value locked (TVL) of $61,302.33. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0xA4EA9ECb8E81B1eb78733BF6E774Ff8E8265c56d is $61,302.33.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 197 in the last 24 hours, 0 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $8,858.14 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.000000002167, captured at 5:12 AM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.000006759 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:57:41 AM | buy | $32.74 | $0.056759 | 0.0105 | 0.082167 | 4.84M | 0x55...60ad | |
| 11/17/2024 | 4:57:21 AM | buy | $33.68 | $0.056744 | 0.0108 | 0.082162 | 4.99M | 0x46...624f | |
| 11/17/2024 | 4:57:05 AM | buy | $47.09 | $0.056726 | 0.0151 | 0.082156 | 7M | 0xde...cb2b | |
| 11/17/2024 | 4:56:47 AM | buy | $12.78 | $0.056713 | 0.0041 | 0.082152 | 1.9M | 0x14...d163 | |
| 11/17/2024 | 4:56:29 AM | buy | $73.32 | $0.056697 | 0.0235 | 0.082146 | 10.95M | 0xd6...bbde | |
| 11/17/2024 | 4:56:09 AM | buy | $77.95 | $0.05666 | 0.025 | 0.082135 | 11.7M | 0x80...4e63 | |
| 11/17/2024 | 4:55:49 AM | buy | $56.74 | $0.05663 | 0.0182 | 0.082126 | 8.56M | 0x8c...a9e2 | |
| 11/17/2024 | 4:55:29 AM | buy | $22.74 | $0.056608 | 0.0073 | 0.08212 | 3.44M | 0x42...0b65 | |
| 11/17/2024 | 4:55:09 AM | buy | $79.44 | $0.056585 | 0.0255 | 0.082113 | 12.06M | 0x6e...5140 | |
| 11/17/2024 | 4:54:53 AM | buy | $54.19 | $0.056555 | 0.0174 | 0.082104 | 8.27M | 0x10...64f6 | |
| 11/17/2024 | 4:54:35 AM | buy | $24.91 | $0.056536 | 0.008 | 0.082099 | 3.81M | 0x16...f64b | |
| 11/17/2024 | 4:54:17 AM | buy | $89.36 | $0.05651 | 0.0287 | 0.082091 | 13.73M | 0x5f...0e41 | |
| 11/17/2024 | 4:54:01 AM | buy | $92.46 | $0.05647 | 0.0297 | 0.082078 | 14.29M | 0x05...0680 | |
| 11/17/2024 | 4:53:43 AM | buy | $72.88 | $0.056437 | 0.0234 | 0.082066 | 11.32M | 0xb5...ba4b | |
| 11/17/2024 | 4:53:27 AM | buy | $42.98 | $0.056413 | 0.0138 | 0.082058 | 6.7M | 0xc6...8595 | |
| 11/17/2024 | 4:53:11 AM | buy | $55.45 | $0.056393 | 0.0178 | 0.082052 | 8.67M | 0x07...5e9b | |
| 11/17/2024 | 4:52:55 AM | buy | $73.6 | $0.056372 | 0.0236 | 0.082043 | 11.55M | 0x27...40c5 | |
| 11/17/2024 | 4:52:37 AM | buy | $12.47 | $0.056354 | 0.004 | 0.082037 | 1.96M | 0xc1...e28c | |
| 11/17/2024 | 4:52:17 AM | buy | $54.26 | $0.056339 | 0.0174 | 0.082032 | 8.56M | 0x31...ace7 | |
| 11/17/2024 | 4:52:01 AM | buy | $72.3 | $0.056308 | 0.0232 | 0.082024 | 11.46M | 0x13...f0a0 |