- WhatToFarm
- Cronos
- MM Finance
- DARK-WCRO LPs
Info about DARK-WCRO pair
- Pooled DARK:
- 1.4M
- Pooled WCRO:
- $18,251.73
DARK/WCRO price stats on Cronos
As of July 18, 2025, the current price of DARK token on DEX MM Finance is $0.001566. DARK price is up 9.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.36. DARK token contract is 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 with a market cap $38,928.56. The liquidity pool contract is 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 with total value locked (TVL) of $4,392.81. The DARK/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DARK/WCRO now?
The current liquidity of DARK/WCRO with the contract address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 is $4,392.81.
How many transactions are there in the DARK/WCRO pool in the last 24 hours?
The total transactions of DARK/WCRO is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DARK/WCRO pool in the last 24 hours?
DARK/WCRO pool has a trading volume of $48.36 in the last 24 hours.
What is the exchange rate of 1 DARK to WCRO?
The exchange rate of 1 DARK to WCRO is 0.01301, captured at 10:47 PM UTC.
How much is 1 DARK in dollars?
The price of converting 1 DARK to USD is $0.001566 today.
DARK-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:28:41 PM | sell | $0.923 | $0.001566 | 7.67 | 0.01301 | 589.32 | 0x04...fc54 | |
| 07/18/2025 | 6:28:40 PM | sell | $1.49 | $0.001567 | 12.41 | 0.01302 | 953.35 | 0x9a...3592 | |
| 07/18/2025 | 6:28:39 PM | buy | $35.27 | $0.001549 | 293.12 | 0.01287 | 22,770.08 | 0xee...def0 | |
| 07/18/2025 | 3:24:04 PM | buy | $0.9251 | $0.001496 | 7.83 | 0.01266 | 618.23 | 0xbf...dc33 | |
| 07/18/2025 | 7:58:24 AM | buy | $1.28 | $0.001536 | 10.56 | 0.01265 | 834.68 | 0xf3...a075 | |
| 07/18/2025 | 4:25:35 AM | sell | $1.3 | $0.001579 | 10.4 | 0.0126 | 825.93 | 0xc9...d7a4 | |
| 07/17/2025 | 6:34:46 PM | sell | $7.15 | $0.001425 | 63.51 | 0.01265 | 5,017.95 | 0xbf...c1c9 | |
| 07/17/2025 | 9:49:07 AM | sell | $0.9081 | $0.001418 | 8.13 | 0.0127 | 640.14 | 0x9c...4f71 | |
| 07/17/2025 | 8:31:04 AM | sell | $0.9176 | $0.001386 | 8.41 | 0.01271 | 661.62 | 0xdd...b7d9 | |
| 07/17/2025 | 3:38:27 AM | buy | $0.8365 | $0.001337 | 7.98 | 0.01276 | 625.42 | 0xe3...168c | |
| 07/17/2025 | 3:29:08 AM | buy | $0.8849 | $0.001341 | 8.41 | 0.01275 | 659.73 | 0x54...31db | |
| 07/16/2025 | 8:05:50 PM | buy | $0.1604 | $0.001378 | 1.48 | 0.01274 | 116.42 | 0xa4...a79e | |
| 07/16/2025 | 2:00:07 AM | buy | $5.13 | $0.00137 | 47.64 | 0.01271 | 3,747.43 | 0x45...a58e | |
| 07/16/2025 | 2:00:06 AM | sell | $13.71 | $0.001371 | 127.22 | 0.01272 | 10,000 | 0xcd...5d93 | |
| 07/15/2025 | 2:34:46 PM | sell | $0.936 | $0.001385 | 8.66 | 0.01281 | 675.79 | 0xc1...f781 | |
| 07/15/2025 | 2:17:34 PM | sell | $0.8968 | $0.00138 | 8.33 | 0.01282 | 649.47 | 0x41...6a73 | |
| 07/15/2025 | 3:07:21 AM | buy | $0.8275 | $0.001338 | 7.96 | 0.01287 | 618.29 | 0x86...9eb3 | |
| 07/14/2025 | 8:16:43 PM | buy | $0.8553 | $0.00137 | 8.03 | 0.01286 | 624.24 | 0xb0...f0a9 | |
| 07/14/2025 | 2:33:51 PM | buy | $0.9074 | $0.001402 | 8.31 | 0.01285 | 646.81 | 0x0d...64a7 | |
| 07/14/2025 | 9:17:02 AM | buy | $0.8927 | $0.001434 | 7.99 | 0.01284 | 622.21 | 0xa3...0dd7 |