- WhatToFarm
- Arbitrum
- PancakeSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.05697
- Pooled WETH:
- $0.4378
cbBTC/WETH price stats on Arbitrum
As of November 21, 2024, the current price of cbBTC token on DEX PancakeSwap is $97,977.87. cbBTC price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $7,488.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $5,380,695.11. The liquidity pool contract is 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 with total value locked (TVL) of $7,048.74. The cbBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xA4A9958C41CD390Bf6B821f108f04187C9b313e6 is $7,048.74.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 122 in the last 24 hours, 72 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,488.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.26, captured at 10:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,977.87 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:05:33 PM | sell | $57.45 | $97,977.87 | 0.01716 | 29.26 | 0.0005864 | 0xa5...1538 | |
| 11/21/2024 | 10:04:51 PM | sell | $42.87 | $98,106.65 | 0.0128 | 29.3 | 0.000437 | 0xe6...e9da | |
| 11/21/2024 | 9:45:32 PM | buy | $25.48 | $98,195.87 | 0.007608 | 29.31 | 0.0002595 | 0x22...ee70 | |
| 11/21/2024 | 9:39:10 PM | buy | $38.69 | $98,081.84 | 0.01155 | 29.27 | 0.0003945 | 0x05...1f28 | |
| 11/21/2024 | 9:32:06 PM | sell | $41.36 | $98,063.61 | 0.01234 | 29.27 | 0.0004218 | 0x02...197d | |
| 11/21/2024 | 9:14:41 PM | sell | $36.89 | $98,204.52 | 0.01101 | 29.31 | 0.0003757 | 0x0d...4ab7 | |
| 11/21/2024 | 9:08:34 PM | buy | $41.38 | $98,217.01 | 0.01235 | 29.31 | 0.0004213 | 0x4a...6e53 | |
| 11/21/2024 | 9:05:44 PM | buy | $41.84 | $98,069.1 | 0.01248 | 29.27 | 0.0004266 | 0xee...ae28 | |
| 11/21/2024 | 9:00:56 PM | sell | $63.08 | $98,085.64 | 0.01883 | 29.27 | 0.0006431 | 0x65...1633 | |
| 11/21/2024 | 8:59:46 PM | buy | $42.83 | $98,144.51 | 0.01278 | 29.29 | 0.0004364 | 0x67...f044 | |
| 11/21/2024 | 8:59:05 PM | sell | $38.25 | $98,114.26 | 0.01142 | 29.28 | 0.0003899 | 0x96...5ecc | |
| 11/21/2024 | 8:54:27 PM | buy | $21.42 | $98,101.22 | 0.006399 | 29.3 | 0.0002184 | 0x5d...cf6e | |
| 11/21/2024 | 8:52:33 PM | sell | $36.99 | $98,108.05 | 0.01105 | 29.3 | 0.0003771 | 0x43...d5d7 | |
| 11/21/2024 | 8:43:07 PM | buy | $37.02 | $98,286.19 | 0.01104 | 29.31 | 0.0003766 | 0x4e...0e2e | |
| 11/21/2024 | 8:39:10 PM | sell | $43.01 | $98,435.22 | 0.0128 | 29.3 | 0.000437 | 0xf2...2e8e | |
| 11/21/2024 | 8:38:20 PM | buy | $38.07 | $98,466.65 | 0.01133 | 29.31 | 0.0003867 | 0xcf...2192 | |
| 11/21/2024 | 8:36:06 PM | sell | $44.95 | $98,456.8 | 0.01338 | 29.31 | 0.0004565 | 0xd2...7560 | |
| 11/21/2024 | 8:34:38 PM | buy | $38.95 | $98,489.41 | 0.01159 | 29.32 | 0.0003955 | 0x39...6855 | |
| 11/21/2024 | 8:33:10 PM | sell | $65.91 | $98,516.14 | 0.01962 | 29.33 | 0.000669 | 0x48...3e6d | |
| 11/21/2024 | 8:27:31 PM | buy | $45.84 | $98,437.86 | 0.01366 | 29.34 | 0.0004657 | 0xcc...12f7 |