WhatToFarm
/
Get started
12 Swap

Info about FET-WETH pair

Price USD
$0.2249
Price
0.0001108 WETH
TVL
$16,179.61
MKT CAP
$610.6M
5m
0%
1h
-0.22%
4h
-1.33%
24h
-8.79%
Share
TXNS
39
Buys
17
Sells
22
Volume
9K
Telegram price alerts
Pair:
0xA429A6C5B5EF08391D96e5F1d386e2E2909B7604
FET:
0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FET:
57,600.6
Pooled WETH:
$1.58

FET/WETH price stats on Ethereum

As of April 2, 2026, the current price of FET token on DEX Unknown DEX is $0.2249. FET price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $8,571.57. FET token contract is 0xaea46A60368A7bD060eec7DF8CBa43b7EF41Ad85 with a market cap $610,619,713.63. The liquidity pool contract is 0xA429A6C5B5EF08391D96e5F1d386e2E2909B7604 with total value locked (TVL) of $16,179.61. The FET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FET/WETH with the contract address 0xA429A6C5B5EF08391D96e5F1d386e2E2909B7604 is $16,179.61.

The total transactions of FET/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

FET/WETH pool has a trading volume of $8,571.57 in the last 24 hours.

The exchange rate of 1 FET to WETH is 0.0001108, captured at 1:14 PM UTC.

The price of converting 1 FET to USD is $0.2249 today.

FET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20261:06:47 PMsell$244.87$0.22490.12060.00011081,088.54
0xbeE...B008
0x23...d14a
04/02/202612:58:11 PMsell$310.04$0.22540.15280.00011111,375.17
0xbeE...B008
0xdf...a2c6
04/02/202611:10:11 AMsell$283.91$0.22690.13940.00011141,251.22
0xbeE...B008
0x64...3873
04/02/20269:06:59 AMsell$55.71$0.22790.027270.0001116244.38
0xBb3...c585
0x23...81bf
04/02/20268:36:59 AMsell$278.35$0.22910.13580.00011181,214.84
0xBee...5012
0x4e...5700
04/02/20267:38:23 AMsell$4.34$0.22980.0021160.000111918.89
0xe6D...185b
0x6a...75f1
04/02/20266:11:59 AMbuy$353.51$0.2310.17260.00011281,530.03
0xbeE...0009
0xb1...1b59
04/02/20266:06:47 AMbuy$35.45$0.23050.017310.0001125153.78
0xca7...4589
0xab...0735
04/02/20265:38:35 AMbuy$177.2$0.22980.086620.0001123770.88
0xc65...6Dba
0x0d...b735
04/02/20264:51:23 AMbuy$305.05$0.22880.14910.00011181,332.72
0xbeE...0009
0xd2...7f64
04/02/20264:39:23 AMbuy$241.94$0.22770.11820.00011131,062.23
0xBEE...7014
0x18...5a56
04/02/20264:15:35 AMbuy$9.92$0.22820.0048270.00011143.47
0x127...A43F
0x78...5738
04/02/20263:02:47 AMbuy$31.17$0.22990.015050.0001109135.61
0x004...Bf1c
0x42...f329
04/02/20263:02:23 AMbuy$32.9$0.22970.015880.0001109143.24
0x000...bc52
0xc0...82fb
04/02/20262:47:11 AMbuy$35.03$0.22950.016910.0001108152.64
0x196...eE77
0x9d...5e0b
04/02/20262:46:59 AMbuy$44.26$0.22930.021270.0001102193.02
0x888...0b0a
0x23...dd95
04/02/20262:46:59 AMbuy$135.63$0.22990.06520.0001105589.92
0x527...6AF5
0x8e...86be
04/02/20262:37:47 AMbuy$13.58$0.22930.0065240.000110159.24
0x619...3Fa0
0xd5...5bc8
04/02/20262:37:23 AMsell$272.68$0.22830.13090.00010961,194.34
0x0CE...B18B
0x54...8d67
04/02/20262:30:23 AMsell$126.24$0.23040.060610.0001106547.83
0xBee...5012
0x89...93d4