WhatToFarm
/
Get started
12 Swap

Info about QQQ-WETH pair

Price USD
$675.17
Price
0.3144 WETH
TVL
$480,278.09
MKT CAP
$7.5M
5m
0.08%
1h
1.20%
4h
2.30%
24h
2.92%
Share
TXNS
1K
Buys
877
Sells
470
Volume
281K
Telegram price alerts
Pair:
0xA40D00a55d43bA2d188039DCF88bD68f4F133E78
QQQ:
0xD5f3879160bc7c32ebb4dC785F8a4F505888de68
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled QQQ:
88.81
Pooled WETH:
$195.72

QQQ/WETH price stats on Robinhood

As of November 9, 2026, the current price of QQQ token on DEX Unknown DEX is $675.17. QQQ price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 1347 trades with trading volume of $280,890.16. QQQ token contract is 0xD5f3879160bc7c32ebb4dC785F8a4F505888de68 with a market cap $7,524,384.96. The liquidity pool contract is 0xA40D00a55d43bA2d188039DCF88bD68f4F133E78 with total value locked (TVL) of $480,278.10. The QQQ/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of QQQ/WETH with the contract address 0xA40D00a55d43bA2d188039DCF88bD68f4F133E78 is $480,278.10.

The total transactions of QQQ/WETH is 1347 in the last 24 hours, 877 of which are buy transactions, and 470 are sales transactions.

QQQ/WETH pool has a trading volume of $280,890.16 in the last 24 hours.

The exchange rate of 1 QQQ to WETH is 0.3144, captured at 3:49 PM UTC.

The price of converting 1 QQQ to USD is $675.17 today.

QQQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:47:09 PMsell$140.91$675.170.065620.31440.2087
0x535...6bEc
0xf6...a2e2
11/09/20263:47:06 PMsell$165.17$675.330.076910.31440.2445
0x535...6bEc
0xef...e8b2
11/09/20263:47:08 PMsell$171.82$675.240.080010.31440.2544
0x535...6bEc
0xd9...4da4
11/09/20263:46:57 PMsell$147.13$675.750.068480.31450.2177
0x535...6bEc
0x65...597c
11/09/20263:46:38 PMsell$243.1$675.580.11310.31450.3598
0x313...575e
0xb5...4887
11/09/20263:46:24 PMsell$139.09$675.120.064810.31460.206
0x535...6bEc
0xe8...a131
11/09/20263:46:23 PMsell$131.55$675.190.06130.31460.1948
0x535...6bEc
0xc9...4be1
11/09/20263:46:14 PMsell$229.76$674.940.10710.31470.3404
0x538...74c4
0x50...c5aa
11/09/20263:46:14 PMsell$259.97$674.820.12120.31460.3852
0x97f...8682
0x48...6e38
11/09/20263:46:10 PMsell$154.77$674.660.072210.31470.2294
0x535...6bEc
0xf3...0059
11/09/20263:46:10 PMsell$137.34$674.740.064070.31480.2035
0x535...6bEc
0xa3...2392
11/09/20263:46:07 PMsell$247.06$675.10.11520.31490.3659
0x7e0...46dd
0x3c...b875
11/09/20263:46:07 PMsell$213.09$674.990.099420.31490.3156
0x58F...AC7d
0x9c...3ced
11/09/20263:46:08 PMsell$136.45$674.90.063660.31480.2021
0x535...6bEc
0x91...f5ce
11/09/20263:46:08 PMsell$206.51$674.820.096350.31480.306
0x861...3Ad7
0xc6...8d93
11/09/20263:45:50 PMsell$4.61$674.940.0021540.3150.006837
0x535...6bEc
0x85...d51b
11/09/20263:45:50 PMsell$204.66$6750.095540.31510.3032
0x53E...39D9
0x25...cc3e
11/09/20263:45:51 PMsell$280.96$674.870.13110.3150.4163
0x065...a518
0x98...9e9f
11/09/20263:45:22 PMbuy$0.1512$678.510.000070670.3170.0002229
0x046...0a8A
0x33...6bee
11/09/20263:44:35 PMsell$182.61$675.090.085260.31520.2705
0x535...6bEc
0x63...3554