WhatToFarm
/
Get started
12 Swap

Info about ULTON-WCRO pair

Price USD
$0.0002385
Price
0.003983 WCRO
TVL
$51,698.9
MKT CAP
$238.5K
5m
1.01%
1h
1.78%
4h
-15.23%
24h
119%
Share
TXNS
494
Buys
241
Sells
253
Volume
49K
Telegram price alerts
Pair:
0xA3dc34F3c56157E35BD0E20D8800449DaCDDa2A5
ULTON:
0x7ebfd1B08e1D7413D6D8fe6C3EEF28945Ce776ef
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ULTON:
108.12M
Pooled WCRO:
$431,693.43

ULTON/WCRO price stats on Cronos

As of October 12, 2026, the current price of ULTON token on DEX Unknown DEX is $0.0002385. ULTON price is up 119% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $49,065.89. ULTON token contract is 0x7ebfd1B08e1D7413D6D8fe6C3EEF28945Ce776ef with a market cap $238,504.19. The liquidity pool contract is 0xA3dc34F3c56157E35BD0E20D8800449DaCDDa2A5 with total value locked (TVL) of $51,698.90. The ULTON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ULTON/WCRO with the contract address 0xA3dc34F3c56157E35BD0E20D8800449DaCDDa2A5 is $51,698.90.

The total transactions of ULTON/WCRO is 494 in the last 24 hours, 241 of which are buy transactions, and 253 are sales transactions.

ULTON/WCRO pool has a trading volume of $49,065.89 in the last 24 hours.

The exchange rate of 1 ULTON to WCRO is 0.003983, captured at 2:23 PM UTC.

The price of converting 1 ULTON to USD is $0.0002385 today.

ULTON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20262:22:35 PMsell$16.13$0.0002385269.470.00398367,655.87
0xA9c...015e
0xa6...1920
10/12/20262:22:35 PMbuy$359.27$0.00023676,0000.0039531.52M
0xA9c...3B50
0xf3...40bd
10/12/20262:17:37 PMsell$57.91$0.0002344959.40.003884246,979.2
0xA89...0645
0x5a...7de1
10/12/20262:17:05 PMbuy$43.86$0.000236726.660.00391185,842.79
0xA89...0645
0x22...7248
10/12/20262:16:31 PMsell$49.7$0.0002361818.30.003887210,493.36
0xA89...0645
0x6d...7d8e
10/12/20262:15:28 PMbuy$38.22$0.0002362633.040.003912161,792.9
0xA89...0645
0x33...5ca1
10/12/20262:14:46 PMbuy$99.58$0.00023531,647.040.003891423,208.53
0x071...8fEA
0x05...2d32
10/12/20262:14:24 PMsell$204.9$0.00023393,388.950.00387875,697
0x814...66A5
0xff...5b68
10/12/20262:14:24 PMbuy$47.94$0.00023397930.003869204,932.27
0x814...371d
0x62...9af4
10/12/20262:14:08 PMsell$43.68$0.0002362722.470.003907184,891.59
0xA89...0645
0x07...3593
10/12/20262:13:35 PMbuy$44.48$0.0002376735.750.00393187,168.39
0xA89...0645
0x9b...fac7
10/12/20262:13:00 PMsell$45.45$0.0002362751.680.003907192,362.6
0xA89...0645
0x22...1c30
10/12/20262:12:19 PMbuy$45.25$0.0002377748.490.003931190,399.02
0xA89...0645
0xb3...f265
10/12/20262:12:01 PMsell$38.4$0.0002362635.190.003906162,592.92
0xA89...0645
0x06...18d8
10/12/20262:11:10 PMbuy$42$0.0002376694.740.003929176,796.18
0xA89...0645
0x0f...0e02
10/12/20261:42:50 PMbuy$1.72$0.000236928.570.0039237,282.98
0x6Ee...39EF
0x3b...0d14
10/12/20261:30:30 PMsell$7.17$0.0002355118.820.003930,465.63
0x692...978e
0x7f...9279
10/12/20261:24:17 PMbuy$29.74$0.0002353495.50.00392126,389.86
0x5D2...5Cb0
0xf9...f7e7
10/12/20261:24:17 PMbuy$38.23$0.00023476370.00391162,914.2
0xf1c...BA71
0xd6...e6d2
10/12/20261:23:00 PMbuy$2.97$0.000234349.550.00390312,692.88
0x9fd...f936
0xac...a045