WhatToFarm
/
Get started
12 Swap

Info about ULTON-WCRO pair

Price USD
$0.0003359
Price
0.006872 WCRO
TVL
$53,010.04
MKT CAP
$335.9K
5m
1.99%
1h
6.99%
4h
15.67%
24h
33.67%
Share
TXNS
361
Buys
158
Sells
203
Volume
20K
Telegram price alerts
Pair:
0xA3dc34F3c56157E35BD0E20D8800449DaCDDa2A5
ULTON:
0x7ebfd1B08e1D7413D6D8fe6C3EEF28945Ce776ef
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled ULTON:
78.71M
Pooled WCRO:
$542,279.87

ULTON/WCRO price stats on Cronos

As of November 6, 2026, the current price of ULTON token on DEX Unknown DEX is $0.0003359. ULTON price is up 33.67% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $20,177.19. ULTON token contract is 0x7ebfd1B08e1D7413D6D8fe6C3EEF28945Ce776ef with a market cap $335,905.87. The liquidity pool contract is 0xA3dc34F3c56157E35BD0E20D8800449DaCDDa2A5 with total value locked (TVL) of $53,010.04. The ULTON/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ULTON/WCRO with the contract address 0xA3dc34F3c56157E35BD0E20D8800449DaCDDa2A5 is $53,010.04.

The total transactions of ULTON/WCRO is 361 in the last 24 hours, 158 of which are buy transactions, and 203 are sales transactions.

ULTON/WCRO pool has a trading volume of $20,177.19 in the last 24 hours.

The exchange rate of 1 ULTON to WCRO is 0.006872, captured at 2:15 AM UTC.

The price of converting 1 ULTON to USD is $0.0003359 today.

ULTON-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20262:10:57 AMsell$12.96$0.0003359265.340.00687238,609.16
0x2ad...79eC
0x34...31d2
11/06/20262:10:57 AMsell$44.76$0.0003374915.770.006903132,648.73
0x01e...76B5
0xde...a2a4
11/06/20262:10:57 AMbuy$366.57$0.00033537,5000.0068611.09M
0x1f9...129c
0x3f...3f91
11/06/20262:10:57 AMsell$0.0523$0.00033571.070.006869155.78
0x96c...B0a7
0x1c...1b63
11/06/20262:10:57 AMsell$32.7$0.0003364669.080.00688497,189.95
0x061...c6b7
0x94...75b3
11/06/20262:08:40 AMsell$44.99$0.0003293920.640.006738136,621.87
0x6Ee...39EF
0xc9...6ecc
11/06/20262:08:10 AMsell$5.81$0.000332118.170.00675117,503.2
0x17F...115C
0xb4...6915
11/06/20262:08:10 AMsell$9.73$0.0003322198.020.00675529,312.86
0x96c...B0a7
0x8a...9790
11/06/20262:08:09 AMsell$55.15$0.00033411,121.480.006795165,041.1
0x01e...76B5
0x98...1e31
11/06/20262:08:09 AMsell$46.01$0.0003328935.730.006769138,233.3
0x01e...76B5
0x98...1e31
11/06/20262:08:09 AMbuy$368.81$0.00033227,5000.0067551.11M
0x1f9...129c
0xae...3762
11/06/20262:03:11 AMbuy$63.71$0.00032711,295.830.006653194,759.06
0xD73...08e6
0xc1...3b9c
11/06/20262:03:11 AMsell$9.15$0.0003258186.270.00662728,105.86
0xD73...6995
0x12...ae45
11/06/20262:03:12 AMsell$5.35$0.0003256108.850.00662316,434.34
0x96c...B0a7
0xa0...40a8
11/06/20262:03:13 AMsell$0.0464$0.00032560.94370.006622142.5
0x2Be...0E57
0x7f...a5e6
11/06/20262:00:29 AMsell$27.61$0.0003248562.410.00661485,032.26
0x6FD...c056
0xb6...051f
11/06/20262:00:29 AMsell$67.66$0.00032711,377.840.006662206,799.23
0xC6a...16f6
0x7c...b27c
11/06/20262:00:29 AMsell$48.05$0.0003257978.660.006632147,552.33
0xC6a...16f6
0x7c...b27c
11/06/20262:00:29 AMbuy$318.93$0.0003266,494.630.006638978,316.32
0x6Ee...39EF
0xdb...3a8f
11/06/20262:00:29 AMsell$18.65$0.0003242379.860.00660257,534.9
0x6FD...c056
0xe5...e193