Pancake LPs Cake-USDT pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $4.6231
  • Price
    4.6231 USDT
  • liquidity
    $9 972 274.66
  • mkt cap 
    $4.25B
  • 5M
    -0.039%
  • 1H
    0.625%
  • 4H
    1.156%
  • 24H
    1.126%
  • TXNS
    1K
  • BUYS
    806
  • Sells
    643
  • Volume
    940K
Telegram price alerts
  • Pair: 0xA39A...755b
  • CAKE: 0x0E09...cE82
  • Pooled CAKE: 1M
  • Pooled USDT: 5M
Cake-USDT
  • Price USD
    $4.6231
  • liquidity
    $ 10.0M
  • Price
    4.6231 Cake
Cake (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$6.961.50BNB $4.6231PANCAKE LPS9:37:27 AM2022.09.260x5...-
Sell$1 045.38227.21BNB $4.6009PANCAKE LPS9:34:27 AM2022.09.260x8...-
Buy$150.0032.43BNB $4.6249PANCAKE LPS9:34:06 AM2022.09.260x4...-
Sell$46.1710.03BNB $4.6017PANCAKE LPS9:30:57 AM2022.09.260x4...-
Sell$197.9943.02BNB $4.6019PANCAKE LPS9:30:48 AM2022.09.260x2...-
Sell$1 155.67251.06BNB $4.6031PANCAKE LPS9:30:06 AM2022.09.260x1...-
Sell$22.374.86BNB $4.6042PANCAKE LPS9:27:00 AM2022.09.260x9...-
Sell$2.860.62BNB $4.6043PANCAKE LPS9:26:39 AM2022.09.260x6...-
Sell$238.9051.88BNB $4.6045PANCAKE LPS9:25:12 AM2022.09.260xb...-
Sell$1 516.82329.31BNB $4.6061PANCAKE LPS9:25:12 AM2022.09.260x5...-
Sell$1 620.72351.64BNB $4.6090PANCAKE LPS9:24:33 AM2022.09.260xa...-
Sell$1 299.70281.83BNB $4.6117PANCAKE LPS9:24:15 AM2022.09.260xb...-
Buy$1.000.22BNB $4.6361PANCAKE LPS9:23:51 AM2022.09.260xb...-
Sell$6.601.43BNB $4.6129PANCAKE LPS9:23:42 AM2022.09.260x8...-
Sell$29.666.43BNB $4.6129PANCAKE LPS9:15:36 AM2022.09.260x1...-
Buy$100.1021.59BNB $4.6360PANCAKE LPS9:14:51 AM2022.09.260x7...-
Buy$219.0047.24BNB $4.6357PANCAKE LPS9:14:18 AM2022.09.260xd...-
Buy$139.0629.00BNB $4.6354PANCAKE LPS9:13:45 AM2022.09.260xe...-
Sell$17.353.76BNB $4.6121PANCAKE LPS9:11:18 AM2022.09.260x3...-
Buy$79.4417.14BNB $4.6352PANCAKE LPS9:11:12 AM2022.09.260x4...-
Sell$930.28201.67BNB $4.6129PANCAKE LPS9:10:54 AM2022.09.260x4...-
Sell$123.8726.85BNB $4.6138PANCAKE LPS9:09:09 AM2022.09.260xd...-
Sell$21.474.65BNB $4.6140PANCAKE LPS9:09:09 AM2022.09.260xd...-
Buy$935.00201.67BNB $4.6363PANCAKE LPS9:09:06 AM2022.09.260xb...-
Sell$41.649.03BNB $4.6123PANCAKE LPS9:07:54 AM2022.09.260x9...-
Buy$75.0016.18BNB $4.6354PANCAKE LPS9:07:39 AM2022.09.260xc...-
Sell$1 436.08311.27BNB $4.6135PANCAKE LPS9:06:48 AM2022.09.260x9...-
Sell$2 175.61471.23BNB $4.6169PANCAKE LPS9:05:15 AM2022.09.260x0...-
Sell$10.202.21BNB $4.6189PANCAKE LPS9:03:48 AM2022.09.260x2...-
Sell$1.200.26BNB $4.6189PANCAKE LPS9:00:36 AM2022.09.260xf...-
Buy$1 154.49248.76BNB $4.6410PANCAKE LPS8:58:06 AM2022.09.260x6...-
Buy$160.5134.59BNB $4.6398PANCAKE LPS8:56:24 AM2022.09.260xf...-
Buy$1 136.56245.02BNB $4.6386PANCAKE LPS8:56:09 AM2022.09.260x1...-
Buy$1 735.60374.38BNB $4.6359PANCAKE LPS8:56:03 AM2022.09.260xb...-
Buy$968.85209.10BNB $4.6334PANCAKE LPS8:55:30 AM2022.09.260x7...-
Buy$972.14209.89BNB $4.6316PANCAKE LPS8:55:24 AM2022.09.260xb...-
Buy$1 300.80280.98BNB $4.6295PANCAKE LPS8:55:21 AM2022.09.260xa...-
Buy$914.13197.62BNB $4.6256PANCAKE LPS8:55:15 AM2022.09.260x6...-
Buy$995.75215.18BNB $4.6274PANCAKE LPS8:55:15 AM2022.09.260x3...-
Buy$1 110.21240.11BNB $4.6238PANCAKE LPS8:55:00 AM2022.09.260x7...-
Sell$21.144.60BNB $4.5997PANCAKE LPS8:54:48 AM2022.09.260x7...-
Buy$1 169.86253.13BNB $4.6217PANCAKE LPS8:54:24 AM2022.09.260x7...-
Buy$1 400.16303.11BNB $4.6193PANCAKE LPS8:54:24 AM2022.09.260x5...-
Sell$22.234.84BNB $4.5950PANCAKE LPS8:54:09 AM2022.09.260xa...-
Sell$50.8211.06BNB $4.5950PANCAKE LPS8:53:23 AM2022.09.260x1...-
Sell$134.1729.20BNB $4.5952PANCAKE LPS8:50:32 AM2022.09.260x3...-
Buy$25.065.43BNB $4.6184PANCAKE LPS8:49:59 AM2022.09.260xc...-
Sell$27.255.93BNB $4.5953PANCAKE LPS8:48:51 AM2022.09.260x1...-
Buy$1 419.86307.52BNB $4.6171PANCAKE LPS8:48:38 AM2022.09.260xa...-
Sell$69.8215.20BNB $4.5928PANCAKE LPS8:47:18 AM2022.09.260xa...-
Sell$280.1861.00BNB $4.5931PANCAKE LPS8:47:09 AM2022.09.260x2...-
Sell$145.4531.66BNB $4.5935PANCAKE LPS8:47:09 AM2022.09.260x2...-
Sell$395.9786.19BNB $4.5940PANCAKE LPS8:46:21 AM2022.09.260x7...-
Sell$20.564.48BNB $4.5944PANCAKE LPS8:45:33 AM2022.09.260x6...-
Sell$25.595.57BNB $4.5944PANCAKE LPS8:44:45 AM2022.09.260x6...-
Sell$46.3010.08BNB $4.5945PANCAKE LPS8:44:12 AM2022.09.260x5...-
Buy$411.8689.20BNB $4.6172PANCAKE LPS8:43:12 AM2022.09.260x1...-
Sell$25.595.57BNB $4.5938PANCAKE LPS8:43:06 AM2022.09.260x5...-
Sell$7.301.59BNB $4.5938PANCAKE LPS8:42:09 AM2022.09.260x3...-
Sell$0.560.12BNB $4.5938PANCAKE LPS8:41:42 AM2022.09.260xa...-
Sell$18.504.03BNB $4.5939PANCAKE LPS8:39:54 AM2022.09.260x3...-
Sell$229.7050.00BNB $4.5941PANCAKE LPS8:39:21 AM2022.09.260x5...-
Sell$11.162.43BNB $4.5943PANCAKE LPS8:37:36 AM2022.09.260xb...-
Sell$25.295.51BNB $4.5943PANCAKE LPS8:37:27 AM2022.09.260x9...-
Buy$39.648.58BNB $4.6174PANCAKE LPS8:37:03 AM2022.09.260xf...-
Sell$95.7720.84BNB $4.5945PANCAKE LPS8:36:12 AM2022.09.260xd...-
Sell$49.9210.87BNB $4.5943PANCAKE LPS8:36:12 AM2022.09.260xd...-
Buy$48.0010.40BNB $4.6176PANCAKE LPS8:34:30 AM2022.09.260x3...-
Buy$9 611.352085.51BNB $4.6086PANCAKE LPS8:34:30 AM2022.09.260x2...-
Sell$11.122.43BNB $4.5768PANCAKE LPS8:32:33 AM2022.09.260xc...-
Buy$1 144.37248.85BNB $4.5987PANCAKE LPS8:32:18 AM2022.09.260xf...-
Buy$2.390.52BNB $4.5977PANCAKE LPS8:30:45 AM2022.09.260xd...-
Sell$11.122.43BNB $4.5747PANCAKE LPS8:29:33 AM2022.09.260x0...-
Sell$11.122.43BNB $4.5747PANCAKE LPS8:27:45 AM2022.09.260x6...-
Buy$1.600.35BNB $4.5977PANCAKE LPS8:27:27 AM2022.09.260xa...-
Buy$25.785.61BNB $4.5977PANCAKE LPS8:26:21 AM2022.09.260x5...-
Sell$8.221.80BNB $4.5747PANCAKE LPS8:26:06 AM2022.09.260x8...-
Buy$30.006.53BNB $4.5976PANCAKE LPS8:25:03 AM2022.09.260x2...-
Sell$34.587.56BNB $4.5747PANCAKE LPS8:24:18 AM2022.09.260x3...-
Sell$5.001.09BNB $4.5747PANCAKE LPS8:23:45 AM2022.09.260x0...-
Buy$20.004.35BNB $4.5977PANCAKE LPS8:23:30 AM2022.09.260x9...-
Sell$1 168.41255.35BNB $4.5758PANCAKE LPS8:21:54 AM2022.09.260xb...-
Sell$11.122.43BNB $4.5769PANCAKE LPS8:21:03 AM2022.09.260x0...-
Buy$53.4611.62BNB $4.5998PANCAKE LPS8:20:54 AM2022.09.260xc...-
Sell$457.72100.00BNB $4.5772PANCAKE LPS8:20:15 AM2022.09.260xe...-
Sell$18.213.98BNB $4.5776PANCAKE LPS8:19:33 AM2022.09.260x3...-
Sell$559.45122.20BNB $4.5782PANCAKE LPS8:18:03 AM2022.09.260x5...-
Sell$10.992.40BNB $4.5787PANCAKE LPS8:17:36 AM2022.09.260x4...-
Buy$50.0010.87BNB $4.6016PANCAKE LPS8:16:12 AM2022.09.260xb...-
Buy$0.010.00BNB $4.6016PANCAKE LPS8:16:09 AM2022.09.260xd...-
Sell$41.619.09BNB $4.5786PANCAKE LPS8:15:45 AM2022.09.260x1...-
Sell$10.992.40BNB $4.5787PANCAKE LPS8:15:00 AM2022.09.260xa...-
Buy$100.6721.88BNB $4.6016PANCAKE LPS8:14:27 AM2022.09.260xc...-
Buy$42.179.17BNB $4.6015PANCAKE LPS8:13:51 AM2022.09.260x6...-
Buy$53.8611.71BNB $4.6014PANCAKE LPS8:12:27 AM2022.09.260xe...-
Buy$279.7660.77BNB $4.6034PANCAKE LPS8:12:27 AM2022.09.260xc...-
Buy$1 087.58236.44BNB $4.5998PANCAKE LPS8:12:18 AM2022.09.260xe...-
Buy$1 118.93243.36BNB $4.5978PANCAKE LPS8:11:57 AM2022.09.260xf...-
Buy$1 408.42306.48BNB $4.5954PANCAKE LPS8:11:51 AM2022.09.260x9...-
Buy$6.891.50BNB $4.5941PANCAKE LPS8:10:21 AM2022.09.260xc...-
Show Chart / Trading HistoryHide Chart / Trading History