WhatToFarm
/
12 Swap

Info about Cake-USDT pair

Price USD
$1.43
Price
1.43 USDT
TVL
$735,227.92
MKT CAP
$6.12B
5m
0%
1h
-0.00%
4h
-0.14%
24h
-2.55%
Share
TXNS
501
Buys
280
Sells
221
Volume
42K
Telegram price alerts
Pair:
0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Cake:
256,560.39
Pooled USDT:
$367,613.96

Cake/USDT price stats on BNB Chain

As of May 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.43. Cake price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $41,870.70. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,124,539,630.45. The liquidity pool contract is 0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b with total value locked (TVL) of $735,227.92. The Cake/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Cake/USDT with the contract address 0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b is $735,227.92.

The total transactions of Cake/USDT is 501 in the last 24 hours, 280 of which are buy transactions, and 221 are sales transactions.

Cake/USDT pool has a trading volume of $41,870.70 in the last 24 hours.

The exchange rate of 1 Cake to USDT is 1.43, captured at 3:53 AM UTC.

The price of converting 1 Cake to USD is $1.43 today.

Cake-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20263:47:57 AMbuy$1.11$1.431.111.430.7740x12...2c0c
05/18/20263:45:54 AMbuy$2.16$1.432.161.431.50x37...c820
05/18/20263:35:25 AMbuy$0.07381$1.430.073811.430.051380x29...ac02
05/18/20263:33:25 AMsell$221.4$1.43221.41.43154.810x2d...cbc2
05/18/20263:27:02 AMbuy$0.007899$1.430.0078991.430.0054920xf7...b544
05/18/20263:19:18 AMsell$3.36$1.433.361.432.350x74...cdc9
05/18/20263:16:59 AMbuy$0.03472$1.430.034721.430.024140x4f...e29a
05/18/20263:16:48 AMsell$128.98$1.43128.981.4390.10x73...2221
05/18/20263:14:19 AMsell$103.69$1.43103.691.4372.380xa2...fa34
05/18/20263:10:06 AMbuy$99.51$1.4399.511.4369.120x40...35ce
05/18/20263:08:21 AMbuy$28.87$1.4328.871.4320.060x58...be08
05/18/20263:07:15 AMbuy$0.01727$1.430.017271.430.0120xcc...c87d
05/18/20263:07:10 AMbuy$57$1.43571.4339.610x04...30f5
05/18/20263:06:31 AMbuy$0.01514$1.430.015141.430.010520x6d...78d7
05/18/20263:05:06 AMbuy$99.2$1.4399.21.4368.970x01...83ad
05/18/20263:04:08 AMbuy$99.99$1.4399.991.4369.560xf9...c87b
05/18/20263:03:02 AMbuy$105.63$1.43105.631.4373.530x19...12ba
05/18/20263:01:54 AMsell$127.52$1.42127.521.4289.210xa5...0068
05/18/20263:01:51 AMsell$128.89$1.43128.891.4390.10x24...0e44
05/18/20263:01:30 AMbuy$0.8383$1.430.83831.430.58290x03...f6dd