- WhatToFarm
- BNB Chain
- PancakeSwap
- Cake-USDT LPs
Info about Cake-USDT pair
- Pooled Cake:
- 259,632.19
- Pooled USDT:
- $363,308.82
Cake/USDT price stats on BNB Chain
As of May 18, 2026, the current price of Cake token on DEX PancakeSwap is $1.39. Cake price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $36,571.63. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,035,679,108.18. The liquidity pool contract is 0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b with total value locked (TVL) of $726,617.65. The Cake/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/USDT now?
The current liquidity of Cake/USDT with the contract address 0xA39Af17CE4a8eb807E076805Da1e2B8EA7D0755b is $726,617.65.
How many transactions are there in the Cake/USDT pool in the last 24 hours?
The total transactions of Cake/USDT is 541 in the last 24 hours, 310 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the Cake/USDT pool in the last 24 hours?
Cake/USDT pool has a trading volume of $36,571.63 in the last 24 hours.
What is the exchange rate of 1 Cake to USDT?
The exchange rate of 1 Cake to USDT is 1.39, captured at 4:31 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.39 today.
Cake-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:30:23 PM | sell | $54.09 | $1.39 | 54.09 | 1.39 | 38.75 | 0x16...a9b5 | |
| 05/18/2026 | 4:30:12 PM | sell | $205.86 | $1.39 | 205.86 | 1.39 | 147.38 | 0xf9...4db9 | |
| 05/18/2026 | 4:28:49 PM | sell | $61.16 | $1.39 | 61.16 | 1.39 | 43.75 | 0x23...17b8 | |
| 05/18/2026 | 4:28:11 PM | sell | $22.02 | $1.39 | 22.02 | 1.39 | 15.75 | 0xd1...aeda | |
| 05/18/2026 | 4:28:11 PM | sell | $69 | $1.39 | 69 | 1.39 | 49.33 | 0xca...1588 | |
| 05/18/2026 | 4:27:01 PM | sell | $70.8 | $1.39 | 70.8 | 1.39 | 50.6 | 0xac...cf9d | |
| 05/18/2026 | 4:27:01 PM | sell | $53.3 | $1.39 | 53.3 | 1.39 | 38.08 | 0x8a...70b1 | |
| 05/18/2026 | 4:21:55 PM | buy | $20 | $1.4 | 20 | 1.4 | 14.21 | 0xf9...31a6 | |
| 05/18/2026 | 4:10:34 PM | sell | $4.26 | $1.39 | 4.26 | 1.39 | 3.04 | 0x7b...775d | |
| 05/18/2026 | 4:09:54 PM | buy | $0.67 | $1.4 | 0.67 | 1.4 | 0.4762 | 0x8a...897c | |
| 05/18/2026 | 4:07:46 PM | buy | $0.1982 | $1.4 | 0.1982 | 1.4 | 0.1409 | 0xfd...0f95 | |
| 05/18/2026 | 4:07:24 PM | sell | $37.44 | $1.39 | 37.44 | 1.39 | 26.75 | 0x5f...b295 | |
| 05/18/2026 | 4:05:51 PM | buy | $0.4956 | $1.4 | 0.4956 | 1.4 | 0.3522 | 0x29...bc73 | |
| 05/18/2026 | 4:01:47 PM | buy | $0.07048 | $1.4 | 0.07048 | 1.4 | 0.05009 | 0xf3...e39f | |
| 05/18/2026 | 4:01:02 PM | buy | $0.6249 | $1.4 | 0.6249 | 1.4 | 0.4441 | 0x16...7286 | |
| 05/18/2026 | 3:57:34 PM | buy | $0.04631 | $1.4 | 0.04631 | 1.4 | 0.03291 | 0x2f...78a3 | |
| 05/18/2026 | 3:45:32 PM | buy | $20.81 | $1.4 | 20.81 | 1.4 | 14.79 | 0xf4...b6cc | |
| 05/18/2026 | 3:43:35 PM | buy | $0.09264 | $1.4 | 0.09264 | 1.4 | 0.06584 | 0xf4...b457 | |
| 05/18/2026 | 3:43:14 PM | sell | $3.9 | $1.39 | 3.9 | 1.39 | 2.79 | 0x40...0ee5 | |
| 05/18/2026 | 3:42:29 PM | buy | $59.29 | $1.4 | 59.29 | 1.4 | 42.14 | 0x3e...f8bb |