- WhatToFarm
- BNB Chain
- PancakeSwap
- VATRENI-WBNB LPs
Info about VATRENI-WBNB pair
- Pooled VATRENI:
- 131,126.07
- Pooled WBNB:
- $546.31
VATRENI/WBNB price stats on BNB Chain
As of November 19, 2024, the current price of VATRENI token on DEX PancakeSwap is $2.56. VATRENI price is up 1,111% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $292,750.27. VATRENI token contract is 0x67EB1b501cC85ca34Fad11CD1E6bb2744861246B with a market cap $2,569,865.41. The liquidity pool contract is 0xA3480dD42B554f6C83f2B7fC670875c0cbea8185 with total value locked (TVL) of $673,952.74. The VATRENI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VATRENI/WBNB now?
The current liquidity of VATRENI/WBNB with the contract address 0xA3480dD42B554f6C83f2B7fC670875c0cbea8185 is $673,952.74.
How many transactions are there in the VATRENI/WBNB pool in the last 24 hours?
The total transactions of VATRENI/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VATRENI/WBNB pool in the last 24 hours?
VATRENI/WBNB pool has a trading volume of $292,750.27 in the last 24 hours.
What is the exchange rate of 1 VATRENI to WBNB?
The exchange rate of 1 VATRENI to WBNB is 0.004166, captured at 8:39 PM UTC.
How much is 1 VATRENI in dollars?
The price of converting 1 VATRENI to USD is $2.56 today.
VATRENI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 8:05:49 PM | buy | $26,677.55 | $2.56 | 43.25 | 0.004166 | 11,245.21 | 0xc8...b6de | |
| 11/19/2024 | 8:04:31 PM | buy | $39,347.09 | $2.17 | 63.79 | 0.003533 | 20,623.19 | 0xf8...c7e0 | |
| 11/19/2024 | 8:03:07 PM | buy | $13,206.55 | $1.58 | 21.41 | 0.00257 | 8,330.5 | 0xaa...5428 | |
| 11/19/2024 | 8:02:04 PM | buy | $25,871.37 | $1.5 | 41.94 | 0.002438 | 19,066.28 | 0xa7...ac97 | |
| 11/19/2024 | 8:01:01 PM | buy | $4,040.47 | $1.19 | 6.55 | 0.001944 | 3,367.74 | 0x2d...2cdb | |
| 11/19/2024 | 7:59:43 PM | buy | $9,160.46 | $1.13 | 14.85 | 0.001834 | 8,095.8 | 0x32...362f | |
| 11/19/2024 | 7:58:25 PM | buy | $5,121.45 | $1.06 | 8.3 | 0.001719 | 4,827 | 0x59...3f6a | |
| 11/19/2024 | 7:57:16 PM | buy | $15,092.87 | $1.03 | 24.46 | 0.001675 | 15,672.52 | 0xb7...c616 | |
| 11/19/2024 | 7:55:58 PM | buy | $9,163.09 | $0.8538 | 14.85 | 0.001383 | 10,731.81 | 0x9c...bd29 | |
| 11/19/2024 | 7:54:55 PM | buy | $3,504.8 | $0.7994 | 5.68 | 0.001295 | 4,384.08 | 0x62...04a3 | |
| 11/19/2024 | 7:54:13 PM | sell | $9,865.15 | $0.7827 | 15.98 | 0.001268 | 11,996.96 | 0xb2...2196 | |
| 11/19/2024 | 7:53:10 PM | buy | $8,083.27 | $0.8343 | 13.1 | 0.001352 | 9,688.06 | 0xea...28d2 | |
| 11/19/2024 | 7:52:01 PM | buy | $14,827.56 | $0.7979 | 24.03 | 0.001293 | 20,125.08 | 0x81...62d0 | |
| 11/19/2024 | 7:50:52 PM | buy | $2,424.98 | $0.6691 | 3.93 | 0.001084 | 3,623.89 | 0x7d...5183 | |
| 11/19/2024 | 7:50:34 PM | buy | $0.617 | $0.6601 | 0.001 | 0.001069 | 0.9347 | 0x3c...cd71 | |
| 11/19/2024 | 7:49:52 PM | buy | $16,172.72 | $0.6581 | 26.21 | 0.001066 | 27,082.11 | 0x9e...29d0 | |
| 11/19/2024 | 7:49:10 PM | sell | $2,423.29 | $0.5464 | 3.92 | 0.0008855 | 4,434.94 | 0xa6...53eb | |
| 11/19/2024 | 7:48:58 PM | sell | $9,590.98 | $0.5563 | 15.54 | 0.0009016 | 16,281.89 | 0x91...bd2a | |
| 11/19/2024 | 7:47:49 PM | buy | $5,929.93 | $0.6058 | 9.61 | 0.0009818 | 9,787.76 | 0xec...8ab4 | |
| 11/19/2024 | 7:46:28 PM | buy | $24,534.24 | $0.5828 | 39.76 | 0.0009445 | 49,576.64 | 0x15...f341 |