- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,258.73
- Pooled WBNB:
- $3.54
XRP/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of XRP token on DEX Unknown DEX is $2.83. XRP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $92.45. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $923,317,109.17. The liquidity pool contract is 0xA32Cb4D45712689728a040ced9c1d0636E2E9C07 with total value locked (TVL) of $7,138.82. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA32Cb4D45712689728a040ced9c1d0636E2E9C07 is $7,138.82.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $92.45 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002809, captured at 10:34 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.83 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:07:28 PM | sell | $6.42 | $2.83 | 0.006372 | 0.002809 | 2.26 | 0x9b...7a12 | |
| 09/29/2025 | 9:38:41 PM | sell | $8.02 | $2.86 | 0.007909 | 0.00282 | 2.8 | 0xb9...1c9a | |
| 09/29/2025 | 7:10:45 PM | sell | $3.75 | $2.85 | 0.003724 | 0.002829 | 1.31 | 0x32...2c73 | |
| 09/29/2025 | 6:35:29 PM | sell | $6.5 | $2.85 | 0.006481 | 0.002837 | 2.28 | 0x2b...a4c0 | |
| 09/29/2025 | 6:16:46 PM | sell | $5.83 | $2.84 | 0.005842 | 0.002847 | 2.05 | 0x61...8a91 | |
| 09/29/2025 | 2:16:11 PM | buy | $7.73 | $2.87 | 0.007706 | 0.002863 | 2.69 | 0x28...93c4 | |
| 09/29/2025 | 10:18:04 AM | sell | $6.18 | $2.81 | 0.006245 | 0.002845 | 2.19 | 0xe4...2b84 | |
| 09/29/2025 | 7:29:19 AM | buy | $8.72 | $2.83 | 0.008799 | 0.00286 | 3.07 | 0x84...3214 | |
| 09/29/2025 | 7:28:16 AM | buy | $6.95 | $2.82 | 0.007016 | 0.002848 | 2.46 | 0x5d...8793 | |
| 09/29/2025 | 5:24:49 AM | sell | $5.98 | $2.8 | 0.006046 | 0.002829 | 2.13 | 0xb0...ed58 | |
| 09/29/2025 | 3:49:49 AM | sell | $6.36 | $2.81 | 0.006426 | 0.002839 | 2.26 | 0xab...2ddf | |
| 09/29/2025 | 3:25:30 AM | sell | $7.88 | $2.82 | 0.007961 | 0.002851 | 2.79 | 0x2a...6cd7 | |
| 09/29/2025 | 3:18:31 AM | sell | $5.95 | $2.82 | 0.006028 | 0.002862 | 2.1 | 0x8d...5fba | |
| 09/29/2025 | 1:17:57 AM | sell | $6.1 | $2.83 | 0.00619 | 0.002872 | 2.15 | 0x9b...7c98 | |
| 09/28/2025 | 4:59:51 PM | buy | $6.73 | $2.79 | 0.006951 | 0.002889 | 2.4 | 0xe2...255f | |
| 09/28/2025 | 3:59:53 PM | buy | $2.06 | $2.78 | 0.002142 | 0.002881 | 0.7436 | 0x80...168a | |
| 09/28/2025 | 3:18:54 PM | buy | $6.91 | $2.77 | 0.007166 | 0.002874 | 2.49 | 0xb6...e8b1 | |
| 09/28/2025 | 12:03:01 PM | sell | $5.77 | $2.76 | 0.005969 | 0.002855 | 2.09 | 0xa5...7d44 | |
| 09/28/2025 | 11:37:42 AM | sell | $6.02 | $2.77 | 0.006229 | 0.002865 | 2.17 | 0x56...cc2e | |
| 09/28/2025 | 10:53:26 AM | sell | $1.69 | $2.75 | 0.001765 | 0.002872 | 0.6147 | 0x3c...a4ba |