- WhatToFarm
- BNB Chain
- Unknown DEX
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 1,394.21
- Pooled WBNB:
- $3.21
XRP/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of XRP token on DEX Unknown DEX is $2.56. XRP price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $138.71. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $837,198,644.89. The liquidity pool contract is 0xA32Cb4D45712689728a040ced9c1d0636E2E9C07 with total value locked (TVL) of $7,156.55. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xA32Cb4D45712689728a040ced9c1d0636E2E9C07 is $7,156.55.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $138.71 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.00231, captured at 7:40 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.56 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 7:25:49 AM | buy | $6.35 | $2.56 | 0.005717 | 0.00231 | 2.47 | 0xed...131b | |
| 10/30/2025 | 6:39:17 AM | buy | $3.51 | $2.56 | 0.003151 | 0.002304 | 1.36 | 0xc7...802b | |
| 10/30/2025 | 5:45:49 AM | buy | $7.83 | $2.55 | 0.00705 | 0.002296 | 3.06 | 0x6c...8150 | |
| 10/30/2025 | 4:24:43 AM | sell | $7.84 | $2.52 | 0.007088 | 0.002283 | 3.1 | 0x2a...35ff | |
| 10/30/2025 | 4:15:33 AM | sell | $7.84 | $2.54 | 0.007069 | 0.002293 | 3.08 | 0x0a...e00b | |
| 10/30/2025 | 2:32:36 AM | buy | $2.56 | $2.58 | 0.002296 | 0.002311 | 0.9935 | 0x37...400f | |
| 10/30/2025 | 2:00:48 AM | buy | $2.82 | $2.58 | 0.002523 | 0.002307 | 1.09 | 0x69...6d6b | |
| 10/30/2025 | 12:08:59 AM | sell | $7.83 | $2.53 | 0.007104 | 0.002296 | 3.09 | 0xdc...62c1 | |
| 10/29/2025 | 11:41:55 PM | sell | $7.84 | $2.54 | 0.007111 | 0.002306 | 3.08 | 0x6e...3645 | |
| 10/29/2025 | 11:39:33 PM | sell | $7.85 | $2.56 | 0.007103 | 0.002317 | 3.06 | 0x55...1268 | |
| 10/29/2025 | 9:31:09 PM | buy | $5.35 | $2.59 | 0.004817 | 0.002332 | 2.06 | 0xc5...95d7 | |
| 10/29/2025 | 8:03:57 PM | sell | $15.13 | $2.58 | 0.01362 | 0.002325 | 5.86 | 0xe2...a98d | |
| 10/29/2025 | 7:59:12 PM | sell | $6.5 | $2.59 | 0.005871 | 0.002339 | 2.5 | 0xe3...56f9 | |
| 10/29/2025 | 7:40:16 PM | sell | $7.83 | $2.58 | 0.007108 | 0.002348 | 3.02 | 0x01...2946 | |
| 10/29/2025 | 6:45:59 PM | sell | $5.89 | $2.58 | 0.005371 | 0.002357 | 2.27 | 0x78...6d00 | |
| 10/29/2025 | 6:40:31 PM | sell | $6.16 | $2.58 | 0.005653 | 0.002365 | 2.38 | 0xc6...e84a | |
| 10/29/2025 | 6:39:49 PM | sell | $5.77 | $2.59 | 0.005278 | 0.002373 | 2.22 | 0x7b...be19 | |
| 10/29/2025 | 3:33:55 PM | buy | $4.93 | $2.62 | 0.00448 | 0.002388 | 1.87 | 0x4a...d380 | |
| 10/29/2025 | 10:21:15 AM | buy | $3.68 | $2.64 | 0.003322 | 0.002382 | 1.39 | 0xb9...a308 | |
| 10/29/2025 | 9:40:55 AM | buy | $8.24 | $2.64 | 0.007415 | 0.002374 | 3.12 | 0x14...e0fb |