WhatToFarm
/
Get started
12 Swap

Info about BASEDPEPE-WETH pair

Price USD
$0.05878
Price
0.084139 WETH
TVL
$4.38
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
47.56%
Share
TXNS
37
Buys
36
Sells
1
Volume
6K
Telegram price alerts
Pair:
0xA323e142703F2a42fa1E9a23F028f2f6de107a9B
BASEDPEPE:
0x58930c70B27A7386B9d382BC6A2638C2F85fC386
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEDPEPE:
191,355.71
Pooled WETH:
$0.0007906

BASEDPEPE/WETH price stats on Base

As of May 26, 2026, the current price of BASEDPEPE token on DEX Uniswap V2 is $0.00000878. BASEDPEPE price is up 47.56% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $6,098.82. BASEDPEPE token contract is 0x58930c70B27A7386B9d382BC6A2638C2F85fC386 with a market cap $41,266.77. The liquidity pool contract is 0xA323e142703F2a42fa1E9a23F028f2f6de107a9B with total value locked (TVL) of $4.38. The BASEDPEPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEDPEPE/WETH with the contract address 0xA323e142703F2a42fa1E9a23F028f2f6de107a9B is $4.38.

The total transactions of BASEDPEPE/WETH is 37 in the last 24 hours, 36 of which are buy transactions, and 1 are sales transactions.

BASEDPEPE/WETH pool has a trading volume of $6,098.82 in the last 24 hours.

The exchange rate of 1 BASEDPEPE to WETH is 0.000000004139, captured at 9:57 PM UTC.

The price of converting 1 BASEDPEPE to USD is $0.00000878 today.

BASEDPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20261:15:29 PMbuy$0.002121$0.058780.0510.084139241.59
0xAbb...5bd3
0xed...2a68
05/26/20261:15:15 PMbuy$17.25$0.0587610.0081360.0841311.97M
0xF34...cD21
0x1c...4a05
05/26/20261:15:11 PMbuy$109.68$0.0587320.05170.08411612.56M
0x50d...c57d
0x5b...ec12
05/26/20261:14:37 PMbuy$78.3$0.0586860.03690.0840939.01M
0xd7B...795d
0xbf...11ed
05/26/20261:14:07 PMbuy$277.82$0.0585890.1310.08404932.35M
0xcd6...f2fa
0x39...e2bd
05/26/20261:13:39 PMbuy$205.16$0.0584680.09670.08399124.23M
0x044...ccc6
0xac...57ce
05/26/20261:13:13 PMbuy$288.8$0.0583380.13620.08393234.64M
0x584...7532
0xf5...ec12
05/26/20261:12:45 PMbuy$187.36$0.0582230.08830.08387522.78M
0xf9d...29Ce
0xc0...3415
05/26/20261:12:15 PMbuy$131.97$0.0581430.06220.08383716.21M
0x0e0...1b32
0x54...aeb4
05/26/20261:11:51 PMbuy$290.95$0.0580320.13720.08378736.22M
0x535...57c6
0xda...a4ee
05/26/20261:11:13 PMbuy$76.99$0.0579430.03630.0837449.69M
0xa0b...53D0
0xd4...99d6
05/26/20261:10:49 PMbuy$195.4$0.0578780.09210.08371324.8M
0x50d...c57d
0x15...b21a
05/26/20261:10:21 PMbuy$257.47$0.0577630.12140.0836633.16M
0xd7B...795d
0xf0...f5dc
05/26/20261:09:41 PMbuy$250.97$0.0576420.11830.08360232.84M
0xd61...c00c
0x62...0123
05/26/20261:09:01 PMbuy$157.62$0.0575430.07430.08355520.9M
0xcd6...f2fa
0x35...5806
05/26/20261:08:15 PMbuy$289.32$0.057440.13630.08350538.89M
0x044...ccc6
0x21...4444
05/26/20261:07:51 PMbuy$145.53$0.0573320.06860.08345619.85M
0x584...7532
0x68...b4de
05/26/20261:07:23 PMbuy$153.92$0.0572560.07260.08342221.21M
0xf9d...29Ce
0x77...445d
05/26/20261:07:01 PMbuy$188.59$0.057180.08890.08338426.27M
0x0e0...1b32
0x0b...e1db
05/26/20261:06:45 PMsell$0.04217$0.0570910.000019880.0833435,947.48
0xFb9...1d8b
0x89...7215