- WhatToFarm
- Base
- Uniswap
- SPX-WETH LPs
Info about SPX-WETH pair
- Pooled SPX:
- 24.24T
- Pooled WETH:
- $0.00003799
SPX/WETH price stats on Base
As of November 24, 2024, the current price of SPX token on DEX Uniswap is $0.00000000000000539. SPX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $153,057.12. SPX token contract is 0xE4ae4c2e341e1E9eEF1D90693835bAf505f1CF18 with a market cap $0.00. The liquidity pool contract is 0xA252683493Ff9C78a3113d8Bfbe6bA212D0F2d51 with total value locked (TVL) of $0.26. The SPX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPX/WETH now?
The current liquidity of SPX/WETH with the contract address 0xA252683493Ff9C78a3113d8Bfbe6bA212D0F2d51 is $0.26.
How many transactions are there in the SPX/WETH pool in the last 24 hours?
The total transactions of SPX/WETH is 481 in the last 24 hours, 183 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the SPX/WETH pool in the last 24 hours?
SPX/WETH pool has a trading volume of $153,057.12 in the last 24 hours.
What is the exchange rate of 1 SPX to WETH?
The exchange rate of 1 SPX to WETH is 0.000000000000000001567, captured at 6:34 AM UTC.
How much is 1 SPX in dollars?
The price of converting 1 SPX to USD is $0.00000000000000539 today.
SPX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:24:33 AM | buy | $0.04469 | $0.014539 | 0.00001299 | 0.0171567 | 12.57T | 0xff...53c7 | |
| 11/24/2024 | 2:24:29 AM | buy | $0.006878 | $0.0142335 | 0.052 | 0.018679 | 3.19T | 0x1f...d150 | |
| 11/24/2024 | 2:24:27 AM | sell | $25,299.17 | $0.0141976 | 7.35 | 0.0185748 | 40T | 0xfa...3e92 | |
| 11/24/2024 | 2:22:17 AM | buy | $8.8 | $0.0002034 | 0.00256 | 0.075917 | 43,264.81 | 0x08...246f | |
| 11/24/2024 | 2:22:07 AM | buy | $331.12 | $0.0002007 | 0.0963 | 0.075837 | 1.65M | 0x6f...e91e | |
| 11/24/2024 | 2:21:57 AM | buy | $12.03 | $0.000198 | 0.0035 | 0.075758 | 60,779.31 | 0x88...68dc | |
| 11/24/2024 | 2:21:47 AM | buy | $124.47 | $0.0001969 | 0.0362 | 0.075727 | 632,088.53 | 0xbc...b3b0 | |
| 11/24/2024 | 2:21:39 AM | buy | $3.02 | $0.0001959 | 0.00088 | 0.075697 | 15,444.4 | 0x3b...cfe5 | |
| 11/24/2024 | 2:21:35 AM | sell | $1,200.95 | $0.0002041 | 0.3492 | 0.075937 | 5.88M | 0x1a...877d | |
| 11/24/2024 | 2:21:29 AM | buy | $11.34 | $0.0002152 | 0.0033 | 0.07626 | 52,714.82 | 0xed...ad6d | |
| 11/24/2024 | 2:21:19 AM | buy | $44.01 | $0.0002147 | 0.0128 | 0.076246 | 204,905.37 | 0xda...70a6 | |
| 11/24/2024 | 2:21:15 AM | sell | $377.45 | $0.0002261 | 0.1097 | 0.076577 | 1.67M | 0xf7...9aad | |
| 11/24/2024 | 2:21:15 AM | sell | $406.41 | $0.0002164 | 0.1181 | 0.076296 | 1.88M | 0x14...fca6 | |
| 11/24/2024 | 2:21:15 AM | sell | $184.31 | $0.0002214 | 0.0536 | 0.076439 | 832,390.79 | 0xca...66db | |
| 11/24/2024 | 2:21:11 AM | buy | $919.43 | $0.0002228 | 0.2674 | 0.076481 | 4.13M | 0xfc...6c31 | |
| 11/24/2024 | 2:20:59 AM | sell | $176.41 | $0.0002154 | 0.0513 | 0.076265 | 818,834.29 | 0x93...2c05 | |
| 11/24/2024 | 2:20:59 AM | buy | $1,362.31 | $0.0002175 | 0.3962 | 0.076327 | 6.59M | 0x29...33ab | |
| 11/24/2024 | 2:20:49 AM | buy | $8.63 | $0.000196 | 0.00251 | 0.075702 | 44,018.87 | 0x53...d678 | |
| 11/24/2024 | 2:20:39 AM | sell | $599.83 | $0.0001995 | 0.1744 | 0.075803 | 3.01M | 0xf8...4185 | |
| 11/24/2024 | 2:20:39 AM | buy | $1,814.81 | $0.0002049 | 0.5278 | 0.075961 | 9.51M | 0xb2...e452 |