WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00005249
Price
0.071982 WETH
TVL
$364,927.14
MKT CAP
$250.9K
5m
0%
1h
0%
4h
88.03%
24h
88.03%
Share
TXNS
111
Buys
2
Sells
109
Volume
50K
Telegram price alerts
Pair:
0xA226256dE74152fCCB0A64249c1Ffd31c7286F4B
CHARLIE:
0x947B813894A8E9d9cA1D7384aEc65f38d2515eaC
WETH:
0x4200000000000000000000000000000000000006
Pooled CHARLIE:
3.49B
Pooled WETH:
$68.9

CHARLIE/WETH price stats on Base

As of February 21, 2025, the current price of CHARLIE token on DEX Unknown DEX is $0.00005249. CHARLIE price is up 88.03% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $50,049.18. CHARLIE token contract is 0x947B813894A8E9d9cA1D7384aEc65f38d2515eaC with a market cap $250,877.88. The liquidity pool contract is 0xA226256dE74152fCCB0A64249c1Ffd31c7286F4B with total value locked (TVL) of $364,927.14. The CHARLIE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xA226256dE74152fCCB0A64249c1Ffd31c7286F4B is $364,927.14.

The total transactions of CHARLIE/WETH is 111 in the last 24 hours, 2 of which are buy transactions, and 109 are sales transactions.

CHARLIE/WETH pool has a trading volume of $50,049.18 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.00000001982, captured at 9:19 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00005249 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20258:06:03 PMbuy$259.49$0.000052490.0980.0719824.94M
0xf67...4E98
0xd9...72e2
02/21/20258:05:39 PMbuy$92.76$0.000052440.0350.0719781.77M
0xA84...15ac
0x74...3fb0
02/21/20258:05:17 PMbuy$204.03$0.000052340.0770.0719753.9M
0x5a7...1339
0x98...8654
02/21/20258:04:51 PMbuy$82.06$0.000052210.0310.0719721.57M
0x26a...622D
0x4c...626c
02/21/20258:04:27 PMbuy$42.38$0.000052220.0160.071971811,696.67
0x82B...BB6b
0x21...5b96
02/21/20258:04:05 PMbuy$2.64$0.000052140.0010.0719750,743.55
0x531...DE7a
0x4d...40fc
02/21/20258:03:45 PMbuy$703.77$0.000051930.2660.07196313.55M
0xAdb...FF68
0x23...53b8
02/21/20258:03:19 PMbuy$750.76$0.000051470.2840.07194714.58M
0x01D...ec10
0x2a...884d
02/21/20258:02:53 PMbuy$984.58$0.000051040.3720.07192819.29M
0x3eA...C8C8
0x3c...8838
02/21/20258:02:25 PMbuy$750.66$0.000050490.2840.0719114.87M
0x82B...BB6b
0x01...6514
02/21/20258:02:03 PMbuy$784.12$0.000050.2970.07189315.68M
0x3eA...C8C8
0x9a...5aab
02/21/20258:01:41 PMbuy$958.51$0.000049520.3630.07187519.36M
0xf0D...D26f
0x74...ef9c
02/21/20258:01:17 PMbuy$237.92$0.000049240.090.0718624.83M
0x01D...ec10
0xa5...e968
02/21/20258:00:51 PMbuy$1,041.31$0.000048870.3940.07184921.31M
0xA84...15ac
0x4e...be90
02/21/20258:00:31 PMbuy$213.86$0.000048480.0810.0718364.41M
0x26a...622D
0xeb...0894
02/21/20258:00:17 PMsell$3.23$0.000048130.0012260.07182367,278.65
0xAd2...113b
0x86...2bf5
02/21/20258:00:05 PMbuy$100.32$0.000048390.0380.0718322.07M
0x82B...BB6b
0x88...b5a0
02/21/20257:59:41 PMbuy$23.76$0.000048360.0090.071831491,351.77
0x531...DE7a
0x38...1158
02/21/20257:59:17 PMbuy$933.87$0.000048050.3540.07182119.43M
0xAdb...FF68
0xd0...edb7
02/21/20257:58:53 PMbuy$552.06$0.00004770.2090.07180611.57M
0x3eA...C8C8
0xe9...5f50