- WhatToFarm
- Base
- Solidly
- SWPRS-WETH LPs
Info about SWPRS-WETH pair
- Pooled SWPRS:
- 36.42
- Pooled WETH:
- $0.04288
SWPRS/WETH price stats on Base
As of May 19, 2024, the current price of SWPRS token on DEX Solidly is $9.95. SWPRS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SWPRS token contract is 0xa4AF354d466E8A68090DD9EB2CB7caF162f4c8c2 with a market cap $99,484.03. The liquidity pool contract is 0xA21BdB222F91E80744232D76142f8334ECE0c25c with total value locked (TVL) of $495.85. The SWPRS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SWPRS/WETH now?
The current liquidity of SWPRS/WETH with the contract address 0xA21BdB222F91E80744232D76142f8334ECE0c25c is $495.85.
How many transactions are there in the SWPRS/WETH pool in the last 24 hours?
The total transactions of SWPRS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SWPRS/WETH pool in the last 24 hours?
SWPRS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SWPRS to WETH?
The exchange rate of 1 SWPRS to WETH is 0.003194, captured at 8:22 PM UTC.
How much is 1 SWPRS in dollars?
The price of converting 1 SWPRS to USD is $9.95 today.
SWPRS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:18:25 PM | sell | $3.16 | $9.95 | 0.00 | 0.003194 | 0.32 | 0x74...9fee | |
| 2024.05.14 | 7:36:23 PM | sell | $5.84 | $9.48 | 0.00 | 0.003275 | 0.62 | 0xd1...8912 | |
| 2024.05.13 | 4:06:47 AM | sell | $5.12 | $9.73 | 0.00 | 0.003373 | 0.53 | 0xaa...d54f | |
| 2024.05.04 | 11:55:05 AM | buy | $6.26 | $10.75 | 0.00 | 0.003436 | 0.58 | 0x94...4202 | |
| 2024.05.03 | 4:07:31 AM | buy | $6.02 | $10.03 | 0.00 | 0.003332 | 0.60 | 0x06...6d98 | |
| 2024.05.02 | 3:18:11 PM | sell | $6.18 | $9.79 | 0.00 | 0.003268 | 0.63 | 0x55...49f5 | |
| 2024.05.01 | 4:22:37 AM | buy | $5.26 | $10.05 | 0.00 | 0.003343 | 0.52 | 0x79...1a62 | |
| 2024.04.25 | 11:51:45 PM | sell | $6.42 | $10.37 | 0.00 | 0.003284 | 0.62 | 0x51...9556 | |
| 2024.04.22 | 7:11:23 PM | sell | $6.57 | $10.84 | 0.00 | 0.00339 | 0.61 | 0xba...399a | |
| 2024.04.21 | 12:28:33 PM | sell | $3.20 | $10.97 | 0.00 | 0.00347 | 0.29 | 0x74...267b | |
| 2024.04.19 | 11:18:05 PM | sell | $3.09 | $10.74 | 0.00 | 0.003524 | 0.29 | 0xac...f373 | |
| 2024.04.14 | 10:03:01 PM | buy | $3.09 | $11.13 | 0.00 | 0.003596 | 0.28 | 0x06...01e1 | |
| 2024.04.13 | 8:12:35 PM | sell | $17.50 | $10.6 | 0.01 | 0.003658 | 1.65 | 0x53...471c | |
| 2024.04.13 | 4:05:15 AM | sell | $3.24 | $12.44 | 0.00 | 0.003852 | 0.26 | 0x8b...675e | |
| 2024.04.13 | 4:03:45 AM | sell | $3.25 | $12.62 | 0.00 | 0.003908 | 0.26 | 0xde...802a | |
| 2024.04.11 | 12:50:41 AM | sell | $7.18 | $14.1 | 0.00 | 0.003994 | 0.51 | 0x97...e7f1 | |
| 2024.04.10 | 5:29:55 AM | sell | $3.56 | $14.41 | 0.00 | 0.00408 | 0.25 | 0xd8...9de1 | |
| 2024.04.10 | 3:13:35 AM | sell | $3.51 | $14.4 | 0.00 | 0.004138 | 0.24 | 0x06...edce | |
| 2024.04.10 | 2:49:37 AM | sell | $0.28 | $14.57 | 0.00 | 0.00417 | 0.02 | 0x64...1b0a | |
| 2024.04.09 | 11:24:49 PM | sell | $7.12 | $14.81 | 0.00 | 0.004231 | 0.48 | 0x66...986f |