- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Info about MACHI-WETH pair
- Pooled MACHI:
- 427.09B
- Pooled WETH:
- $69.16
MACHI/WETH price stats on Base
As of October 23, 2024, the current price of MACHI token on DEX Uniswap is $0.0000004251. MACHI price is up 88.03% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $47,922.20. MACHI token contract is 0x29fC52C93c8AD49f61162579779a204F29e490F1 with a market cap $250,406.59. The liquidity pool contract is 0xA1df8E42f48b24C6198204e613019359AbE98298 with total value locked (TVL) of $362,533.40. The MACHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MACHI/WETH now?
The current liquidity of MACHI/WETH with the contract address 0xA1df8E42f48b24C6198204e613019359AbE98298 is $362,533.40.
How many transactions are there in the MACHI/WETH pool in the last 24 hours?
The total transactions of MACHI/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MACHI/WETH pool in the last 24 hours?
MACHI/WETH pool has a trading volume of $47,922.20 in the last 24 hours.
What is the exchange rate of 1 MACHI to WETH?
The exchange rate of 1 MACHI to WETH is 0.0000000001622, captured at 2:28 AM UTC.
How much is 1 MACHI in dollars?
The price of converting 1 MACHI to USD is $0.0000004251 today.
MACHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2024 | 1:47:51 AM | buy | $231.15 | $0.064251 | 0.0882 | 0.091622 | 543.69M | 0x1c...01eb | |
| 10/23/2024 | 1:47:35 AM | buy | $558.21 | $0.064233 | 0.213 | 0.091615 | 1.32B | 0x5e...b0a3 | |
| 10/23/2024 | 1:47:17 AM | buy | $647.84 | $0.064204 | 0.2472 | 0.091604 | 1.54B | 0xa1...6159 | |
| 10/23/2024 | 1:47:03 AM | buy | $227.74 | $0.064184 | 0.0869 | 0.091596 | 544.25M | 0xf2...46f1 | |
| 10/23/2024 | 1:46:49 AM | buy | $955.53 | $0.064157 | 0.3646 | 0.091586 | 2.3B | 0x44...3bb0 | |
| 10/23/2024 | 1:46:31 AM | buy | $892.11 | $0.064114 | 0.3404 | 0.091569 | 2.17B | 0xee...19b7 | |
| 10/23/2024 | 1:46:15 AM | buy | $718.35 | $0.064077 | 0.2741 | 0.091555 | 1.76B | 0x29...d297 | |
| 10/23/2024 | 1:45:57 AM | buy | $996.94 | $0.064038 | 0.3804 | 0.09154 | 2.47B | 0x8d...f469 | |
| 10/23/2024 | 1:45:41 AM | buy | $54.25 | $0.064014 | 0.0207 | 0.091531 | 135.15M | 0xbd...e7d4 | |
| 10/23/2024 | 1:45:27 AM | buy | $569.23 | $0.063999 | 0.2172 | 0.091526 | 1.42B | 0x00...2c11 | |
| 10/23/2024 | 1:45:11 AM | buy | $979.64 | $0.063964 | 0.3738 | 0.091512 | 2.47B | 0xe4...c8e6 | |
| 10/23/2024 | 1:44:57 AM | buy | $261.03 | $0.063936 | 0.0996 | 0.091502 | 663.06M | 0x84...01a6 | |
| 10/23/2024 | 1:44:41 AM | buy | $267.32 | $0.063924 | 0.102 | 0.091497 | 681.1M | 0xb9...b6d8 | |
| 10/23/2024 | 1:44:25 AM | buy | $915.19 | $0.063898 | 0.3492 | 0.091487 | 2.35B | 0x4e...2439 | |
| 10/23/2024 | 1:44:09 AM | buy | $991.49 | $0.063855 | 0.3783 | 0.091471 | 2.57B | 0x8c...3b32 | |
| 10/23/2024 | 1:43:53 AM | buy | $181.1 | $0.063829 | 0.0691 | 0.091461 | 472.9M | 0x99...970b | |
| 10/23/2024 | 1:43:39 AM | buy | $359.06 | $0.063817 | 0.137 | 0.091456 | 940.54M | 0x64...1529 | |
| 10/23/2024 | 1:43:23 AM | buy | $296.46 | $0.063803 | 0.1131 | 0.091451 | 779.43M | 0xd3...3d26 | |
| 10/23/2024 | 1:43:07 AM | buy | $400.9 | $0.063789 | 0.1529 | 0.091445 | 1.06B | 0x05...57da | |
| 10/23/2024 | 1:42:53 AM | buy | $337.98 | $0.063775 | 0.1288 | 0.091438 | 895.1M | 0xcf...dba5 |