WhatToFarm
/
Get started
12 Swap

Info about RARI-WETH pair

Price USD
$0.010263
Price
0.013102 WETH
TVL
$0.02125
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
73
Buys
56
Sells
17
Volume
56K
Telegram price alerts
Pair:
0xA1c078fB301164c253e6B3736E3BD2a9F4e6b230
RARI:
0x6928dcb51a82fDCD5B75Ae5b6a11a8a06f744016
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled RARI:
404.14M
Pooled WETH:
$0.054124

RARI/WETH price stats on Ethereum

As of October 8, 2026, the current price of RARI token on DEX Unknown DEX is $0.0000000000263. RARI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $55,924.77. RARI token contract is 0x6928dcb51a82fDCD5B75Ae5b6a11a8a06f744016 with a market cap $0.03. The liquidity pool contract is 0xA1c078fB301164c253e6B3736E3BD2a9F4e6b230 with total value locked (TVL) of $0.02. The RARI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of RARI/WETH with the contract address 0xA1c078fB301164c253e6B3736E3BD2a9F4e6b230 is $0.02.

The total transactions of RARI/WETH is 73 in the last 24 hours, 56 of which are buy transactions, and 17 are sales transactions.

RARI/WETH pool has a trading volume of $55,924.77 in the last 24 hours.

The exchange rate of 1 RARI to WETH is 0.0000000000000102, captured at 2:57 AM UTC.

The price of converting 1 RARI to USD is $0.0000000000263 today.

RARI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20262:30:11 AMbuy$0.003391$0.0102630.0510.013102128.95M
0x5e4...Bf60
0x35...0b8d
10/08/20262:29:59 AMsell$0.01401$0.0102630.006640.013102532.83M
0x92B...b9bf
0x27...0287
10/08/20261:57:35 AMbuy$901.96$0.00006660.350.07258413.54M
0x8eC...821c
0xd0...bfb1
10/08/20261:56:47 AMbuy$1,031.63$0.000062310.40.07241616.55M
0x251...d0ab
0x77...f0e3
10/08/20261:55:59 AMbuy$773.98$0.000058430.30.07226413.25M
0x3F8...8cBA
0x28...5e9c
10/08/20261:53:23 AMsell$1,315.72$0.000059230.50990.07229522.21M
0xd91...6782
0x35...746e
10/08/20261:52:11 AMbuy$515.98$0.000061350.20.0723788.41M
0x251...d0ab
0xf4...df65
10/08/202612:59:47 AMbuy$257.57$0.000059580.10.0723134.32M
0xa16...2e3c
0x70...5659
10/08/202612:55:11 AMsell$1,418.67$0.000058840.57910.07228424.11M
0xf21...3936
0x0c...b2ab
10/08/202612:52:11 AMbuy$772.63$0.000063860.30.07247912.1M
0xaBB...E5f8
0x3b...776e
10/08/202612:51:11 AMsell$454.94$0.000062790.17660.0724387.24M
0x980...c125
0x06...97ea
10/08/202612:50:47 AMsell$1,381.3$0.00006690.53620.07259720.64M
0x02a...6e7e
0x54...3811
10/08/202612:45:47 AMbuy$385.65$0.000069510.150.0727035.55M
0xD07...B0ec
0x24...3cfe
10/08/202612:42:59 AMbuy$514.24$0.000067430.20.0726227.63M
0x980...c125
0xe2...920d
10/08/202612:39:59 AMbuy$385.68$0.000065380.150.0725425.9M
0x8eC...821c
0xb6...af71
10/08/202612:39:35 AMbuy$1,028.36$0.00006220.40.07241916.53M
0xf21...3936
0x6b...8630
10/08/202612:38:59 AMbuy$514.18$0.000058860.20.0722898.74M
0x533...5595
0xda...22d9
10/08/202612:38:23 AMsell$239.49$0.000057950.093120.0722534.13M
0xab8...068c
0x76...d4bb
10/08/202612:36:23 AMbuy$1,285.37$0.000056030.50.07217922.94M
0x02a...6e7e
0xa9...1e0a
10/08/202612:35:59 AMsell$749.41$0.000054630.29140.07212413.72M
0xbb1...b65D
0xe4...fdac