- WhatToFarm
- Base
- Uniswap V3
- send-WETH LPs
Info about send-WETH pair
- Pooled send:
- 3.15B
- Pooled WETH:
- $287.27
send/WETH price stats on Base
As of May 8, 2024, the current price of send token on DEX Uniswap V3 is $0.0002758. send price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5,189.26. send token contract is 0x3f14920c99BEB920Afa163031c4e47a3e03B3e4A with a market cap $26,940,998.75. The liquidity pool contract is 0xA1B2457C0B627F97f6cc892946A382451e979014 with total value locked (TVL) of $1,727,400.65. The send/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of send/WETH now?
The current liquidity of send/WETH with the contract address 0xA1B2457C0B627F97f6cc892946A382451e979014 is $1,727,400.65.
How many transactions are there in the send/WETH pool in the last 24 hours?
The total transactions of send/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the send/WETH pool in the last 24 hours?
send/WETH pool has a trading volume of $5,189.26 in the last 24 hours.
What is the exchange rate of 1 send to WETH?
The exchange rate of 1 send to WETH is 0.00000009226, captured at 9:49 AM UTC.
How much is 1 send in dollars?
The price of converting 1 send to USD is $0.0002758 today.
send-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 8:55:01 AM | buy | $42.01 | $0.0002758 | 0.01 | 0.079226 | 152 352.00 | 0x6a...e30f | |
| 2024.05.08 | 4:07:03 AM | buy | $6.07 | $0.00028 | 0.00 | 0.079225 | 21 680.00 | 0xab...6103 | |
| 2024.05.08 | 4:03:19 AM | sell | $411.16 | $0.0002741 | 0.14 | 0.079046 | 1 500 000.00 | 0x5d...f225 | |
| 2024.05.07 | 10:39:59 PM | sell | $1 244.66 | $0.0002766 | 0.41 | 0.079063 | 4 500 000.00 | 0xf2...7f0d | |
| 2024.05.07 | 9:07:49 PM | buy | $3.05 | $0.0002826 | 0.00 | 0.07926 | 10 799.00 | 0x86...5dc8 | |
| 2024.05.07 | 7:43:57 PM | buy | $42.49 | $0.0002825 | 0.01 | 0.079259 | 150 375.00 | 0x9d...2db5 | |
| 2024.05.07 | 7:13:35 PM | buy | $19.83 | $0.0002825 | 0.01 | 0.079259 | 70 175.00 | 0xbf...94d1 | |
| 2024.05.07 | 5:12:03 PM | buy | $42.61 | $0.0002834 | 0.01 | 0.079258 | 150 375.00 | 0x65...0fc2 | |
| 2024.05.07 | 4:57:29 PM | buy | $43.99 | $0.0002839 | 0.01 | 0.079257 | 154 929.00 | 0xe6...8d41 | |
| 2024.05.07 | 3:34:43 PM | sell | $19.42 | $0.0002786 | 0.01 | 0.079073 | 69 696.00 | 0x4f...d4d1 | |
| 2024.05.07 | 3:33:23 PM | buy | $28.52 | $0.0002845 | 0.01 | 0.079257 | 100 248.00 | 0x14...db05 | |
| 2024.05.07 | 2:34:41 PM | sell | $1 602.48 | $0.0002774 | 0.53 | 0.079089 | 5 777 199.00 | 0x8d...23f5 | |
| 2024.05.07 | 10:26:03 AM | buy | $1 682.96 | $0.0002867 | 0.54 | 0.079273 | 5 870 234.00 | 0x52...234e | |
| 2024.05.07 | 6:08:49 AM | buy | $51.24 | $0.0002839 | 0.02 | 0.079255 | 180 450.00 | 0x73...42cb | |
| 2024.05.07 | 5:01:23 AM | sell | $13.89 | $0.0002778 | 0.00 | 0.079071 | 50 000.00 | 0x5f...30a3 | |
| 2024.05.07 | 3:50:35 AM | sell | $420.52 | $0.0002767 | 0.14 | 0.079075 | 1 519 785.00 | 0x3c...509a | |
| 2024.05.07 | 2:37:21 AM | buy | $46.36 | $0.0002863 | 0.01 | 0.079263 | 161 928.00 | 0x28...73f3 | |
| 2024.05.07 | 1:12:01 AM | buy | $42.89 | $0.0002852 | 0.01 | 0.079262 | 150 375.00 | 0x5d...f2fd | |
| 2024.05.06 | 10:57:29 PM | sell | $1 873.24 | $0.0002802 | 0.61 | 0.079097 | 6 684 965.00 | 0x75...0045 | |
| 2024.05.06 | 9:33:05 PM | sell | $31.29 | $0.0002813 | 0.01 | 0.079116 | 111 219.00 | 0x41...501d |