Info about MARIO-WETH pair
- Pooled MARIO:
- 0.0112438
- Pooled WETH:
- $0.0175
MARIO/WETH price stats on Base
As of November 24, 2024, the current price of MARIO token on DEX Uniswap is $0.00002321. MARIO price is up 98.75% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $28,278.04. MARIO token contract is 0x92133c872e8f9A6059bc49deA49b62C30FC769DE with a market cap $136,260.60. The liquidity pool contract is 0xA1B097DeecF54Ba33625b2F59c72188ef2feb297 with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0xA1B097DeecF54Ba33625b2F59c72188ef2feb297 is $1.00.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $28,278.04 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.000000006783, captured at 10:55 AM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.00002321 today.
MARIO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:45:15 AM | buy | $198.46 | $0.00002321 | 0.058 | 0.086783 | 8.55M | 0xec...f2dc | |
11/24/2024 | 7:44:59 AM | buy | $362.34 | $0.00002305 | 0.106 | 0.086744 | 15.72M | 0x3f...2b01 | |
11/24/2024 | 7:44:39 AM | buy | $755.49 | $0.00002278 | 0.221 | 0.086666 | 33.15M | 0x50...2895 | |
11/24/2024 | 7:44:19 AM | buy | $529.87 | $0.00002248 | 0.155 | 0.086577 | 23.56M | 0xc0...fc40 | |
11/24/2024 | 7:44:01 AM | buy | $974.33 | $0.00002213 | 0.285 | 0.086474 | 44.02M | 0x89...f512 | |
11/24/2024 | 7:43:45 AM | buy | $885.44 | $0.0000217 | 0.259 | 0.086347 | 40.8M | 0xf5...4830 | |
11/24/2024 | 7:43:27 AM | buy | $957.24 | $0.00002127 | 0.28 | 0.086223 | 44.99M | 0x3e...3084 | |
11/24/2024 | 7:43:07 AM | buy | $393.15 | $0.00002096 | 0.115 | 0.086133 | 18.75M | 0xe9...1325 | |
11/24/2024 | 7:42:47 AM | buy | $283.75 | $0.00002081 | 0.083 | 0.086088 | 13.63M | 0x44...3c23 | |
11/24/2024 | 7:42:31 AM | buy | $82.04 | $0.00002073 | 0.024 | 0.086064 | 3.96M | 0xa9...8497 | |
11/24/2024 | 7:42:11 AM | buy | $673.49 | $0.00002056 | 0.197 | 0.086014 | 32.75M | 0x9a...f912 | |
11/24/2024 | 7:41:55 AM | buy | $666.65 | $0.00002026 | 0.195 | 0.085926 | 32.9M | 0xa0...9b23 | |
11/24/2024 | 7:41:37 AM | buy | $871.78 | $0.00001991 | 0.255 | 0.085826 | 43.77M | 0xdf...b097 | |
11/24/2024 | 7:41:15 AM | buy | $831.58 | $0.00001956 | 0.243 | 0.085716 | 42.51M | 0xee...3630 | |
11/24/2024 | 7:40:57 AM | buy | $123.19 | $0.00001935 | 0.036 | 0.085655 | 6.37M | 0xb2...6476 | |
11/24/2024 | 7:40:39 AM | buy | $174.35 | $0.00001926 | 0.051 | 0.085636 | 9.05M | 0x10...c928 | |
11/24/2024 | 7:40:19 AM | buy | $256.4 | $0.00001917 | 0.075 | 0.085608 | 13.37M | 0xf0...27a5 | |
11/24/2024 | 7:40:03 AM | buy | $181.19 | $0.00001908 | 0.053 | 0.085581 | 9.5M | 0x8f...dcd8 | |
11/24/2024 | 7:39:47 AM | buy | $516.24 | $0.00001892 | 0.151 | 0.085536 | 27.27M | 0x0e...5647 | |
11/24/2024 | 7:39:27 AM | buy | $160.68 | $0.00001878 | 0.047 | 0.085494 | 8.55M | 0xf5...03d6 |