WhatToFarm
/
12 Swap

Info about MARIO-WETH pair

Price USD
$0.00002321
Price
0.086783 WETH
TVL
$1
MKT CAP
$136.3K
5m
0%
1h
0%
4h
98.75%
24h
98.75%
Share
TXNS
55
Buys
0
Sells
55
Volume
28K
Telegram price alerts
Pair:
0xA1B097DeecF54Ba33625b2F59c72188ef2feb297
MARIO:
0x92133c872e8f9A6059bc49deA49b62C30FC769DE
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
0.0112438
Pooled WETH:
$0.0175

MARIO/WETH price stats on Base

As of November 24, 2024, the current price of MARIO token on DEX Uniswap is $0.00002321. MARIO price is up 98.75% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $28,278.04. MARIO token contract is 0x92133c872e8f9A6059bc49deA49b62C30FC769DE with a market cap $136,260.60. The liquidity pool contract is 0xA1B097DeecF54Ba33625b2F59c72188ef2feb297 with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0xA1B097DeecF54Ba33625b2F59c72188ef2feb297 is $1.00.

The total transactions of MARIO/WETH is 55 in the last 24 hours, 0 of which are buy transactions, and 55 are sales transactions.

MARIO/WETH pool has a trading volume of $28,278.04 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.000000006783, captured at 10:55 AM UTC.

The price of converting 1 MARIO to USD is $0.00002321 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20247:45:15 AMbuy$198.46$0.000023210.0580.0867838.55M0xec...f2dc
11/24/20247:44:59 AMbuy$362.34$0.000023050.1060.08674415.72M0x3f...2b01
11/24/20247:44:39 AMbuy$755.49$0.000022780.2210.08666633.15M0x50...2895
11/24/20247:44:19 AMbuy$529.87$0.000022480.1550.08657723.56M0xc0...fc40
11/24/20247:44:01 AMbuy$974.33$0.000022130.2850.08647444.02M0x89...f512
11/24/20247:43:45 AMbuy$885.44$0.00002170.2590.08634740.8M0xf5...4830
11/24/20247:43:27 AMbuy$957.24$0.000021270.280.08622344.99M0x3e...3084
11/24/20247:43:07 AMbuy$393.15$0.000020960.1150.08613318.75M0xe9...1325
11/24/20247:42:47 AMbuy$283.75$0.000020810.0830.08608813.63M0x44...3c23
11/24/20247:42:31 AMbuy$82.04$0.000020730.0240.0860643.96M0xa9...8497
11/24/20247:42:11 AMbuy$673.49$0.000020560.1970.08601432.75M0x9a...f912
11/24/20247:41:55 AMbuy$666.65$0.000020260.1950.08592632.9M0xa0...9b23
11/24/20247:41:37 AMbuy$871.78$0.000019910.2550.08582643.77M0xdf...b097
11/24/20247:41:15 AMbuy$831.58$0.000019560.2430.08571642.51M0xee...3630
11/24/20247:40:57 AMbuy$123.19$0.000019350.0360.0856556.37M0xb2...6476
11/24/20247:40:39 AMbuy$174.35$0.000019260.0510.0856369.05M0x10...c928
11/24/20247:40:19 AMbuy$256.4$0.000019170.0750.08560813.37M0xf0...27a5
11/24/20247:40:03 AMbuy$181.19$0.000019080.0530.0855819.5M0x8f...dcd8
11/24/20247:39:47 AMbuy$516.24$0.000018920.1510.08553627.27M0x0e...5647
11/24/20247:39:27 AMbuy$160.68$0.000018780.0470.0854948.55M0xf5...03d6