- WhatToFarm
- Base
- Unknown DEX
- XAI43K-WETH LPs
Info about XAI43K-WETH pair
- Pooled XAI43K:
- 0.011383
- Pooled WETH:
- $0.0171
XAI43K/WETH price stats on Base
As of January 24, 2025, the current price of XAI43K token on DEX Unknown DEX is $0.0002315. XAI43K price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $52,852.13. XAI43K token contract is 0x061dA2c434b13cC8c7F6268F7FDefa9ABE8bAB2f with a market cap $211,198.84. The liquidity pool contract is 0xA187547f0024CF9A8EC45cdA024d872211c9c811 with total value locked (TVL) of $1.00. The XAI43K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI43K/WETH now?
The current liquidity of XAI43K/WETH with the contract address 0xA187547f0024CF9A8EC45cdA024d872211c9c811 is $1.00.
How many transactions are there in the XAI43K/WETH pool in the last 24 hours?
The total transactions of XAI43K/WETH is 459 in the last 24 hours, 315 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the XAI43K/WETH pool in the last 24 hours?
XAI43K/WETH pool has a trading volume of $52,852.13 in the last 24 hours.
What is the exchange rate of 1 XAI43K to WETH?
The exchange rate of 1 XAI43K to WETH is 0.00000006825, captured at 6:31 PM UTC.
How much is 1 XAI43K in dollars?
The price of converting 1 XAI43K to USD is $0.0002315 today.
XAI43K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:16:43 PM | buy | $353.69 | $0.0002315 | 0.1042 | 0.076825 | 1.53M | 0xa8...2246 | |
| 01/24/2025 | 4:15:03 PM | buy | $26.73 | $0.0002297 | 0.00788 | 0.076773 | 116,335.26 | 0x5e...1b1c | |
| 01/24/2025 | 4:12:19 PM | buy | $38.77 | $0.0002295 | 0.01142 | 0.076765 | 168,870.42 | 0xe8...8414 | |
| 01/24/2025 | 4:09:23 PM | sell | $102.16 | $0.000228 | 0.03016 | 0.076733 | 448,066.39 | 0x45...2849 | |
| 01/24/2025 | 4:06:53 PM | buy | $112.43 | $0.0002293 | 0.0332 | 0.076772 | 490,266.69 | 0x23...3b58 | |
| 01/24/2025 | 4:04:15 PM | buy | $77.97 | $0.0002281 | 0.02305 | 0.076746 | 341,744.46 | 0xe6...c4c3 | |
| 01/24/2025 | 4:02:31 PM | sell | $47.18 | $0.000227 | 0.01392 | 0.076702 | 207,826.77 | 0x42...5495 | |
| 01/24/2025 | 3:59:39 PM | sell | $120.81 | $0.0002275 | 0.0357 | 0.076724 | 530,954.48 | 0xab...e37b | |
| 01/24/2025 | 3:57:29 PM | buy | $17.91 | $0.0002293 | 0.005293 | 0.076779 | 78,082.03 | 0x99...137f | |
| 01/24/2025 | 3:55:13 PM | sell | $77.6 | $0.000228 | 0.02295 | 0.076746 | 340,248.73 | 0xc1...103a | |
| 01/24/2025 | 3:52:29 PM | sell | $35.92 | $0.0002281 | 0.01064 | 0.076762 | 157,432.61 | 0x3d...7c5d | |
| 01/24/2025 | 3:49:47 PM | sell | $772.13 | $0.0002318 | 0.2288 | 0.076871 | 3.33M | 0x6d...b2a2 | |
| 01/24/2025 | 3:47:03 PM | buy | $60.42 | $0.0002363 | 0.01792 | 0.077011 | 255,671.77 | 0xd4...74f6 | |
| 01/24/2025 | 3:45:05 PM | buy | $19.43 | $0.0002355 | 0.005777 | 0.077 | 82,534.94 | 0xac...79c3 | |
| 01/24/2025 | 3:42:27 PM | buy | $0.04363 | $0.0002359 | 0.00001294 | 0.076997 | 184.95 | 0x40...1ea3 | |
| 01/24/2025 | 3:39:13 PM | sell | $93.64 | $0.0002359 | 0.02765 | 0.076968 | 396,865.48 | 0x00...6c2b | |
| 01/24/2025 | 3:36:35 PM | buy | $1.75 | $0.0002378 | 0.0005174 | 0.077023 | 7,367.94 | 0x68...fce4 | |
| 01/24/2025 | 3:33:25 PM | sell | $50.18 | $0.0002366 | 0.01481 | 0.076987 | 212,072.73 | 0xac...e86b | |
| 01/24/2025 | 3:30:11 PM | buy | $101.95 | $0.0002375 | 0.03013 | 0.077022 | 429,158.07 | 0x89...76f9 | |
| 01/24/2025 | 3:26:59 PM | sell | $2.59 | $0.0002365 | 0.0007658 | 0.076967 | 10,993.02 | 0x47...4d7f |