- WhatToFarm
- BNB Chain
- PancakeSwap V3
- EZ-WBNB LPs
Info about EZ-WBNB pair
- Pooled EZ:
- 2,041.82
- Pooled WBNB:
- $0.03417
EZ/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of EZ token on DEX PancakeSwap V3 is $0.008412. EZ price is up 25.34% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.00. EZ token contract is 0x5512014efa6Cd57764Fa743756F7a6Ce3358cC83 with a market cap $5,469.51. The liquidity pool contract is 0xA17B84B8507E9E6751e7a3A8BC971Aa8d777DB15 with total value locked (TVL) of $36.44. The EZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of EZ/WBNB now?
The current liquidity of EZ/WBNB with the contract address 0xA17B84B8507E9E6751e7a3A8BC971Aa8d777DB15 is $36.44.
How many transactions are there in the EZ/WBNB pool in the last 24 hours?
The total transactions of EZ/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the EZ/WBNB pool in the last 24 hours?
EZ/WBNB pool has a trading volume of $4.00 in the last 24 hours.
What is the exchange rate of 1 EZ to WBNB?
The exchange rate of 1 EZ to WBNB is 0.00001491, captured at 7:57 PM UTC.
How much is 1 EZ in dollars?
The price of converting 1 EZ to USD is $0.008412 today.
EZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 4:08:28 PM | sell | $0.2531 | $0.008412 | 0.0004489 | 0.00001491 | 30.09 | 0xde...0eda | |
| 10/05/2024 | 4:08:28 PM | sell | $0.2613 | $0.008673 | 0.0004635 | 0.00001538 | 30.13 | 0xba...2acb | |
| 10/05/2024 | 3:56:40 PM | sell | $0.6144 | $0.00914 | 0.001089 | 0.0000162 | 67.22 | 0x0f...fcba | |
| 10/05/2024 | 3:56:34 PM | buy | $2.82 | $0.008002 | 0.005 | 0.00001418 | 352.46 | 0x73...9398 | |
| 10/05/2024 | 9:34:28 AM | sell | $0.0505 | $0.006711 | 0.00008961 | 0.0000119 | 7.52 | 0xbe...965f | |
| 10/02/2024 | 11:29:37 AM | sell | $0.2292 | $0.006643 | 0.0004188 | 0.00001213 | 34.5 | 0xab...7a22 | |
| 10/02/2024 | 11:29:34 AM | sell | $0.589 | $0.007018 | 0.001076 | 0.00001282 | 83.92 | 0xcf...6527 | |
| 09/27/2024 | 2:16:57 PM | sell | $0.1257 | $0.008182 | 0.0002065 | 0.00001343 | 15.37 | 0xae...a557 | |
| 09/27/2024 | 9:27:06 AM | buy | $0.08739 | $0.008214 | 0.000144 | 0.00001353 | 10.63 | 0xce...78d1 | |
| 09/27/2024 | 9:26:54 AM | sell | $1.47 | $0.008839 | 0.002437 | 0.00001456 | 167.32 | 0xe5...b02b | |
| 09/27/2024 | 3:30:31 AM | buy | $0.3774 | $0.009361 | 0.0006283 | 0.00001558 | 40.31 | 0x02...8cca | |
| 09/27/2024 | 3:29:28 AM | buy | $0.342 | $0.009003 | 0.0005689 | 0.00001497 | 37.99 | 0x52...4bc0 | |
| 09/27/2024 | 12:06:51 AM | buy | $2.78 | $0.01159 | 0.004665 | 0.00001945 | 239.85 | 0x28...5a9c | |
| 09/26/2024 | 10:34:18 PM | sell | $0.003679 | $0.01005 | 0.056167 | 0.00001686 | 0.3657 | 0x32...7d47 | |
| 09/26/2024 | 8:49:51 PM | buy | $0.1897 | $0.009943 | 0.00032 | 0.00001677 | 19.07 | 0x26...6130 | |
| 09/26/2024 | 8:49:51 PM | buy | $0.8704 | $0.009378 | 0.001468 | 0.00001582 | 92.8 | 0xc6...33b2 | |
| 09/26/2024 | 1:08:01 PM | buy | $0.3769 | $0.008769 | 0.0006343 | 0.00001475 | 42.98 | 0xc2...2df1 | |
| 09/26/2024 | 1:05:55 PM | buy | $0.3074 | $0.00842 | 0.0005179 | 0.00001418 | 36.51 | 0xee...e227 | |
| 09/26/2024 | 11:07:16 AM | sell | $0.003326 | $0.00827 | 0.055575 | 0.00001386 | 0.4021 | 0xee...6f0b | |
| 09/26/2024 | 11:07:16 AM | sell | $0.1474 | $0.008344 | 0.0002472 | 0.00001398 | 17.67 | 0x91...dcac |