WhatToFarm
/
Get started
12 Swap

Info about FICR-USDT pair

Price USD
$0.005692
Price
0.005692 USDT
TVL
$67,460.42
MKT CAP
$569.3K
5m
0%
1h
0.49%
4h
29.15%
24h
182%
Share
TXNS
255
Buys
197
Sells
58
Volume
15K
Telegram price alerts
Pair:
0xA16F44C7906dB03C1892C89227d1a4Dc263aA6F3
FICR:
0x20823deF54Ad5eD976Ba86E79E5475486f9a1baC
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pooled FICR:
5.94M
Pooled USDT:
$33,730.21

FICR/USDT price stats on Arbitrum

As of May 16, 2026, the current price of FICR token on DEX Unknown DEX is $0.005692. FICR price is up 182% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $15,446.98. FICR token contract is 0x20823deF54Ad5eD976Ba86E79E5475486f9a1baC with a market cap $569,266.79. The liquidity pool contract is 0xA16F44C7906dB03C1892C89227d1a4Dc263aA6F3 with total value locked (TVL) of $67,460.42. The FICR/USDT trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of FICR/USDT with the contract address 0xA16F44C7906dB03C1892C89227d1a4Dc263aA6F3 is $67,460.42.

The total transactions of FICR/USDT is 255 in the last 24 hours, 197 of which are buy transactions, and 58 are sales transactions.

FICR/USDT pool has a trading volume of $15,446.98 in the last 24 hours.

The exchange rate of 1 FICR to USDT is 0.005692, captured at 9:34 PM UTC.

The price of converting 1 FICR to USD is $0.005692 today.

FICR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/20269:30:16 PMbuy$21.08$0.00569221.080.0056923,703.53
0x537...ef43
0xbf...c2a3
05/16/20269:22:18 PMbuy$12.09$0.00568712.090.0056872,127.45
0xc61...3264
0x77...9629
05/16/20269:15:01 PMbuy$11.51$0.00568311.510.0056832,026.53
0x9c8...3E09
0x38...7641
05/16/20269:07:30 PMbuy$8.14$0.0056798.140.0056791,434.2
0xe7C...1659
0x9a...6ef3
05/16/20269:00:32 PMbuy$16.97$0.00567516.970.0056752,991.42
0xd3D...7d86
0x31...5eab
05/16/20268:50:58 PMbuy$6.2$0.0056716.20.0056711,093.15
0x350...6385
0xe3...2b99
05/16/20268:44:29 PMbuy$10.74$0.00566810.740.0056681,894.57
0xD90...FE88
0x33...6cc3
05/16/20268:37:08 PMbuy$13.46$0.00566413.460.0056642,376.63
0x275...769F
0x53...1ed6
05/16/20268:28:47 PMbuy$16.79$0.00565916.790.0056592,966.96
0xA5f...2792
0x8e...60a0
05/16/20268:20:05 PMbuy$9.94$0.0056559.940.0056551,758.74
0x1Bc...5B89
0x8e...72b3
05/16/20268:10:09 PMbuy$12.75$0.00565112.750.0056512,257.69
0xcc6...1C8d
0x6d...d66a
05/16/20268:01:52 PMbuy$13.67$0.00564613.670.0056462,420.79
0x64F...F959
0xa6...bf33
05/16/20267:52:18 PMbuy$13.29$0.00564213.290.0056422,355.38
0xA03...33e4
0xf9...463c
05/16/20267:45:31 PMbuy$15.57$0.00563715.570.0056372,763.44
0x947...bf38
0x48...4481
05/16/20267:35:32 PMbuy$9.34$0.0056339.340.0056331,659.57
0x28C...7261
0x8c...c1f0
05/16/20267:28:03 PMbuy$14.28$0.00562914.280.0056292,536.86
0xCF4...74bb
0xc9...ec46
05/16/20267:19:59 PMbuy$12.61$0.00562412.610.0056242,242.53
0x6ee...01c7
0xbc...e614
05/16/20267:11:58 PMbuy$7.72$0.0056217.720.0056211,374.9
0x75C...2fBb
0x1c...f319
05/16/20267:01:56 PMbuy$10.71$0.00561810.710.0056181,906.24
0x28c...9bF3
0xc0...ab5b
05/16/20266:54:56 PMbuy$11.32$0.00561411.320.0056142,017.38
0x018...80e6
0x59...f314