- WhatToFarm
- Base
- Uniswap
- IRR-WETH LPs
Info about IRR-WETH pair
- Pooled IRR:
- 257.9M
- Pooled WETH:
- $26.45
IRR/WETH price stats on Base
As of May 20, 2024, the current price of IRR token on DEX Uniswap is $0.0003057. IRR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IRR token contract is 0x882422CF13ef2E46838Ca59cA71293320b327AA5 with a market cap $83,762.69. The liquidity pool contract is 0xA14e138F3DEa5B3454363B6815368f521B827086 with total value locked (TVL) of $0.00. The IRR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IRR/WETH now?
The current liquidity of IRR/WETH with the contract address 0xA14e138F3DEa5B3454363B6815368f521B827086 is $0.00.
How many transactions are there in the IRR/WETH pool in the last 24 hours?
The total transactions of IRR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IRR/WETH pool in the last 24 hours?
IRR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IRR to WETH?
The exchange rate of 1 IRR to WETH is 0.0000001029, captured at 8:54 AM UTC.
How much is 1 IRR in dollars?
The price of converting 1 IRR to USD is $0.0003057 today.
IRR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:34:37 AM | buy | $44.54 | $0.0003057 | 0.01 | 0.061029 | 145 724.59 | 0x9e...5b5c | |
| 2024.05.09 | 11:34:33 AM | buy | $1 136.98 | $0.0003014 | 0.38 | 0.061014 | 3 772 631.56 | 0xc2...1fa5 | |
| 2024.05.09 | 11:34:31 AM | sell | $810.70 | $0.0002983 | 0.27 | 0.061004 | 2 717 472.02 | 0xe1...31eb | |
| 2024.05.09 | 11:33:31 AM | sell | $14.91 | $0.0003012 | 0.01 | 0.061014 | 49 494.66 | 0x9b...841b | |
| 2024.05.09 | 11:32:31 AM | sell | $838.90 | $0.0003046 | 0.28 | 0.061025 | 2 753 704.11 | 0xcd...a204 | |
| 2024.05.09 | 11:31:31 AM | sell | $516.01 | $0.0003099 | 0.17 | 0.061043 | 1 664 872.06 | 0x90...aaaa | |
| 2024.05.09 | 11:30:31 AM | sell | $362.22 | $0.0003137 | 0.12 | 0.061055 | 1 154 645.10 | 0x28...97dc | |
| 2024.05.09 | 11:29:31 AM | sell | $846.30 | $0.0003182 | 0.28 | 0.061071 | 2 659 563.85 | 0x95...48d8 | |
| 2024.05.09 | 11:28:31 AM | sell | $956.45 | $0.0003257 | 0.32 | 0.061095 | 2 936 262.65 | 0xdf...71b3 | |
| 2024.05.09 | 11:27:33 AM | buy | $988.10 | $0.0003272 | 0.33 | 0.061101 | 3 019 413.36 | 0x60...5e8f | |
| 2024.05.09 | 11:27:31 AM | sell | $246.42 | $0.0003224 | 0.08 | 0.061085 | 764 448.36 | 0xe0...955d | |
| 2024.05.09 | 11:26:31 AM | sell | $1 703.27 | $0.0003299 | 0.57 | 0.061111 | 5 163 584.17 | 0x48...08fc | |
| 2024.05.09 | 11:25:31 AM | sell | $441.62 | $0.0003389 | 0.15 | 0.06114 | 1 303 212.92 | 0xb3...a038 | |
| 2024.05.09 | 11:24:31 AM | sell | $1 029.29 | $0.0003444 | 0.35 | 0.061161 | 2 988 725.65 | 0xfd...755c | |
| 2024.05.09 | 11:23:37 AM | buy | $19.28 | $0.0003506 | 0.01 | 0.061182 | 54 994.07 | 0x16...7f47 | |
| 2024.05.09 | 11:23:33 AM | buy | $1 059.03 | $0.0003461 | 0.36 | 0.061167 | 3 059 671.24 | 0xd5...b2e3 | |
| 2024.05.09 | 11:23:31 AM | sell | $683.12 | $0.0003425 | 0.23 | 0.061155 | 1 994 325.07 | 0x47...97c6 | |
| 2024.05.09 | 11:22:43 AM | sell | $69.91 | $0.0003456 | 0.02 | 0.061165 | 202 262.92 | 0x23...f5a0 | |
| 2024.05.09 | 11:22:37 AM | sell | $1 858.05 | $0.0003536 | 0.63 | 0.061192 | 5 254 479.59 | 0x75...36a0 | |
| 2024.05.09 | 11:22:31 AM | buy | $667.49 | $0.0003608 | 0.23 | 0.061216 | 1 849 857.84 | 0xa3...e908 |