WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,444.01
Price
43,609.28 WCRO
TVL
$1.19M
MKT CAP
$31.7M
5m
0%
1h
-0.50%
4h
-0.07%
24h
-2.25%
Share
TXNS
199
Buys
110
Sells
89
Volume
51K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
242.18
Pooled WCRO:
$10.59M

WETH/WCRO price stats on Cronos

As of September 5, 2026, the current price of WETH token on DEX VVS Finance is $2,444.01. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $51,303.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,690,384.70. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,186,932.09. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,186,932.09.

The total transactions of WETH/WCRO is 199 in the last 24 hours, 110 of which are buy transactions, and 89 are sales transactions.

WETH/WCRO pool has a trading volume of $51,303.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,609.28, captured at 4:24 AM UTC.

The price of converting 1 WETH to USD is $2,444.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/20264:15:11 AMsell$215.91$2,444.013,852.6143,609.280.08834
0x3b0...61Ab
0x95...de50
09/05/20264:07:03 AMsell$117.19$2,445.382,091.243,633.790.04792
0x3cB...f0F8
0xc4...f3a7
09/05/20263:53:35 AMbuy$167.32$2,445.93,002.843,8930.06841
0x71f...Bc41
0x1a...bda9
09/05/20263:42:11 AMsell$121.56$2,431.072,181.5843,626.720.05
0xb3c...7D3D
0x2b...8d83
09/05/20263:40:51 AMsell$0.6979$2,431.5712.5243,635.750.000287
0x0e5...5C28
0xfd...c345
09/05/20263:40:36 AMbuy$217.86$2,446.413,909.7543,902.040.08905
0x3b0...61Ab
0x3d...8827
09/05/20263:40:36 AMsell$130.53$2,432.112,342.5943,645.480.05367
0x3cB...f0F8
0x86...7008
09/05/20263:31:19 AMbuy$526.94$2,456.219,406.7343,846.920.2145
0x71f...Bc41
0x36...305c
09/05/20262:46:16 AMsell$243.99$2,426.054,381.3643,563.730.1005
0x71f...Bc41
0x40...0e08
09/05/20262:45:37 AMbuy$298.5$2,442.435,360.0843,857.770.1222
0x71f...Bc41
0xb4...8f3c
09/05/20262:45:37 AMsell$238.6$2,428.044,284.4943,599.450.09826
0x71f...Bc41
0xb4...8f3c
09/05/20262:45:02 AMsell$259.2$2,427.644,654.3843,592.240.1067
0x71f...Bc41
0x7d...a9d3
09/05/20262:44:28 AMsell$224.75$2,429.644,035.843,628.070.0925
0x71f...Bc41
0xd4...83e9
09/05/20262:44:28 AMbuy$267.69$2,444.14,806.9443,887.830.1095
0x71f...Bc41
0xd4...83e9
09/05/20262:43:44 AMsell$368.14$2,429.886,610.5843,632.470.1515
0x71f...Bc41
0x36...4978
09/05/20262:42:31 AMsell$368.08$2,430.756,609.5743,648.030.1514
0x71f...Bc41
0x07...ef00
09/05/20262:42:31 AMbuy$263.84$2,444.964,737.7543,903.210.1079
0x71f...Bc41
0x07...ef00
09/05/20262:32:57 AMsell$0.1551$2,447.022.7643,675.280.00006341
0x98A...5fd7
0x3a...0ac3
09/05/20262:23:47 AMsell$122.39$2,447.532,184.4743,684.320.05
0x693...8B98
0xd2...9c70
09/05/20262:15:01 AMsell$75.41$2,432.581,354.7843,698.920.031
0xF63...D325
0x06...ef99