WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,882.46
Price
39,873.2 WCRO
TVL
$954,612.14
MKT CAP
$24.4M
5m
0%
1h
-0.97%
4h
-0.63%
24h
-1.75%
Share
TXNS
129
Buys
76
Sells
53
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
252.91
Pooled WCRO:
$10.11M

WETH/WCRO price stats on Cronos

As of August 10, 2026, the current price of WETH token on DEX VVS Finance is $1,882.46. WETH price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $24,247.63. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,409,072.44. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $954,612.15. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $954,612.15.

The total transactions of WETH/WCRO is 129 in the last 24 hours, 76 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $24,247.63 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,873.2, captured at 2:15 PM UTC.

The price of converting 1 WETH to USD is $1,882.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/10/20262:09:08 PMsell$220.58$1,882.464,672.3439,873.20.1171
0xAe6...2efE
0xf5...529b
08/10/20262:08:39 PMsell$249.89$1,884.325,293.2239,912.560.1326
0xdDA...e202
0x5e...608b
08/10/20261:52:10 PMsell$225.63$1,886.24,779.1839,952.360.1196
0x2Be...3714
0x41...25f8
08/10/20261:46:38 PMsell$185.15$1,887.823,921.8739,986.760.09807
0x0bA...Fd11
0x0b...64af
08/10/20261:35:20 PMsell$98.24$1,900.882,067.940,009.670.05168
0xf70...0908
0x6f...84de
08/10/20261:00:01 PMsell$94.36$1,887.112,001.5640,026.540.05
0xb3c...7D3D
0x7d...041e
08/10/202612:59:30 PMbuy$18.29$1,902.92387.1340,274.20.009612
0xAe7...946B
0x9f...fa99
08/10/202612:59:30 PMbuy$316.97$1,901.596,708.5740,2460.1666
0x41E...fD50
0x18...b083
08/10/202612:59:28 PMbuy$17.03$1,902.8336040,218.010.008951
0x713...5c48
0x25...2bf5
08/10/202612:51:51 PMbuy$9.96$1,906.6210.2440,215.750.005228
0xAe7...946B
0x64...3c41
08/10/202612:29:38 PMbuy$102$1,908.62,148.940,206.380.05344
0x227...341f
0x4b...b67d
08/10/202612:23:27 PMbuy$11.06$1,919.9231.6640,195.290.005763
0xAe7...946B
0x7d...6c09
08/10/202612:23:28 PMbuy$10.02$1,919.98209.9840,197.040.005223
0xAe7...946B
0x6a...8329
08/10/202611:46:18 AMsell$351.76$1,913.677,349.4539,982.660.1838
0xaE2...5687
0xd2...6bd4
08/10/202611:46:15 AMsell$257.9$1,912.335,399.0540,033.080.1348
0x604...D127
0xa4...a936
08/10/202611:46:12 AMsell$235.71$1,913.144,937.4540,073.990.1232
0x045...Bc29
0xdf...7b57
08/10/202611:17:45 AMsell$94.87$1,897.372,005.2540,101.460.05
0xA89...8C6F
0x4f...18d5
08/10/202610:21:13 AMbuy$206.87$1,917.414,351.6540,333.820.1078
0x64E...87e6
0xb3...3ac7
08/10/202610:21:05 AMbuy$147.97$1,9163,112.7140,304.190.07723
0x71B...EDDe
0x5a...7ef7
08/10/202610:18:35 AMsell$245.93$1,894.315,202.3340,071.090.1298
0x71f...Bc41
0x3d...a6be