Info about WETH-WCRO pair
- Pooled WETH:
- 334.85
- Pooled WCRO:
- $9.25M
WETH/WCRO price stats on Cronos
As of November 15, 2025, the current price of WETH token on DEX VVS Finance is $3,156.32. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $31,655.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,926,585.42. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,119,274.73. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,119,274.73.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 148 in the last 24 hours, 90 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $31,655.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,542.73, captured at 10:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,156.32 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:50:27 PM | sell | $449.47 | $3,156.32 | 3,922.23 | 27,542.73 | 0.1424 | 0x30...e7ad | |
| 11/15/2025 | 9:57:13 PM | sell | $0.03482 | $3,152.6 | 0.3043 | 27,554.42 | 0.00001104 | 0x12...8802 | |
| 11/15/2025 | 9:48:03 PM | buy | $210.21 | $3,159.36 | 1,844.04 | 27,714.96 | 0.06653 | 0x94...940a | |
| 11/15/2025 | 9:47:41 PM | buy | $450.27 | $3,159.99 | 3,946.67 | 27,697.63 | 0.1424 | 0x29...a8b8 | |
| 11/15/2025 | 9:46:57 PM | buy | $362.01 | $3,177.21 | 3,153.46 | 27,676.4 | 0.1139 | 0xcc...cd78 | |
| 11/15/2025 | 9:45:35 PM | sell | $359.93 | $3,157.61 | 3,135.92 | 27,510.6 | 0.1139 | 0x12...51d3 | |
| 11/15/2025 | 9:45:18 PM | sell | $450.26 | $3,160.02 | 3,922.91 | 27,531.65 | 0.1424 | 0x94...5ea9 | |
| 11/15/2025 | 9:44:57 PM | sell | $360.54 | $3,162.44 | 3,141.2 | 27,552.71 | 0.114 | 0x08...ac8b | |
| 11/15/2025 | 9:34:32 PM | buy | $11.88 | $3,172.74 | 103.87 | 27,727.88 | 0.003746 | 0x1a...9752 | |
| 11/15/2025 | 9:25:54 PM | buy | $4.15 | $3,191.5 | 36.1 | 27,727.46 | 0.001302 | 0xc3...07b2 | |
| 11/15/2025 | 9:25:15 PM | buy | $57.15 | $3,191.32 | 496.51 | 27,725.86 | 0.0179 | 0x11...b615 | |
| 11/15/2025 | 9:02:43 PM | sell | $1,201.96 | $3,169.87 | 10,461.48 | 27,589.54 | 0.3791 | 0xd0...65b5 | |
| 11/15/2025 | 8:49:27 PM | buy | $780.2 | $3,179.03 | 6,814.6 | 27,766.77 | 0.2454 | 0x35...7d9f | |
| 11/15/2025 | 8:39:19 PM | sell | $0.01608 | $3,176.91 | 0.1396 | 27,580.17 | 0.055061 | 0x58...a302 | |
| 11/15/2025 | 8:30:33 PM | buy | $41.28 | $3,181.57 | 360 | 27,745.32 | 0.01297 | 0x7c...2ae0 | |
| 11/15/2025 | 8:30:09 PM | buy | $39.67 | $3,182.91 | 345.86 | 27,743.21 | 0.01246 | 0x10...4616 | |
| 11/15/2025 | 8:08:52 PM | sell | $319.73 | $3,197.32 | 2,758.42 | 27,584.21 | 0.1 | 0x91...4360 | |
| 11/15/2025 | 8:05:26 PM | sell | $222.3 | $3,199.22 | 1,917.75 | 27,598.17 | 0.06948 | 0xd4...6949 | |
| 11/15/2025 | 7:56:29 PM | sell | $159.08 | $3,181.25 | 1,380.57 | 27,608.02 | 0.05 | 0xfd...d26a | |
| 11/15/2025 | 7:40:01 PM | sell | $159.26 | $3,184.94 | 1,380.93 | 27,616.26 | 0.05 | 0x5f...7d54 |