WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,843.69
Price
34,074.57 WCRO
TVL
$1.01M
MKT CAP
$23.9M
5m
0%
1h
-1.31%
4h
-0.50%
24h
-0.53%
Share
TXNS
139
Buys
69
Sells
70
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.21
Pooled WCRO:
$9.34M

WETH/WCRO price stats on Cronos

As of August 2, 2026, the current price of WETH token on DEX VVS Finance is $1,843.69. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $16,063.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,906,284.48. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,010,496.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,010,496.21.

The total transactions of WETH/WCRO is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.

WETH/WCRO pool has a trading volume of $16,063.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,074.57, captured at 1:22 PM UTC.

The price of converting 1 WETH to USD is $1,843.69 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20261:00:13 PMsell$0.01867$1,843.690.345134,074.570.00001012
0x3E4...2d0e
0xaa...011f
08/02/202612:19:15 PMsell$92.24$1,844.731,704.1634,080.810.05
0xA89...8C6F
0xdb...bdca
08/02/202612:05:22 PMbuy$6.52$1,868.1119.7634,291.990.003492
0x526...63Ee
0xe7...6913
08/02/202612:05:22 PMbuy$0.335$1,868.126.1534,292.450.0001793
0x526...63Ee
0xe7...6913
08/02/202611:58:20 AMsell$92.31$1,846.231,704.7334,092.350.05
0xb3c...7D3D
0x95...2265
08/02/202611:53:38 AMsell$242.1$1,848.444,468.2434,114.930.1309
0x4C0...9635
0x90...e2ca
08/02/202611:53:35 AMsell$198.96$1,850.253,671.6734,144.70.1075
0x2b9...b9A1
0x4a...4eb3
08/02/202611:44:01 AMsell$208.55$1,851.83,848.5734,172.220.1126
0xa26...E10c
0x28...791f
08/02/202611:42:52 AMsell$275.51$1,853.575,084.2334,204.930.1486
0x166...8530
0xff...7fa3
08/02/202611:41:52 AMsell$200.92$1,855.313,707.834,237.120.1082
0xdDA...e202
0xc9...2f15
08/02/202611:33:43 AMsell$0.1702$1,856.053.1434,250.70.00009173
0x921...b2F2
0x96...4c94
08/02/202610:59:28 AMsell$92.78$1,855.521,712.9634,256.990.05
0xA89...8C6F
0xeb...cc6f
08/02/202610:39:00 AMbuy$0.9869$1,867.1118.2134,469.70.0005285
0x24c...Dc87
0xb3...94be
08/02/202610:12:16 AMsell$252.59$1,855.414,666.8334,280.260.1361
0xF74...E068
0x25...4c69
08/02/202610:01:35 AMsell$201.75$1,868.163,705.434,310.630.1079
0x2Be...3714
0xdc...a697
08/02/20269:38:05 AMbuy$0.2497$1,878.664.5934,531.380.0001329
0x3Cb...bC06
0x3e...0326
08/02/20269:38:02 AMsell$205.73$1,868.163,781.6234,338.380.1101
0x1fF...0582
0xcc...19a9
08/02/20269:34:30 AMsell$10$1,869.03183.9634,354.30.005354
0xAe7...946B
0x8a...9f72
08/02/20269:34:32 AMsell$10.31$1,868.96189.5434,352.930.005517
0xAe7...946B
0x9d...2da3
08/02/20269:34:28 AMsell$14.13$1,869.12259.7734,355.930.007561
0xAe7...946B
0x99...359b