WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,665.12
Price
27,792.04 WCRO
TVL
$1.01M
MKT CAP
$21.6M
5m
0%
1h
0.36%
4h
0.21%
24h
1.69%
Share
TXNS
141
Buys
65
Sells
76
Volume
15K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
302.82
Pooled WCRO:
$8.44M

WETH/WCRO price stats on Cronos

As of June 12, 2026, the current price of WETH token on DEX VVS Finance is $1,665.12. WETH price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $15,054.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,590,961.54. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,011,508.57. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,011,508.57.

The total transactions of WETH/WCRO is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.

WETH/WCRO pool has a trading volume of $15,054.33 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,792.04, captured at 4:32 PM UTC.

The price of converting 1 WETH to USD is $1,665.12 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/12/20264:22:47 PMsell$5.26$1,665.1287.9427,792.040.003164
0x0B3...4Bba
0x8b...9f8c
06/12/20263:59:25 PMsell$134.53$1,659.12,254.1827,799.780.08108
0x9b9...03C9
0x75...a8fd
06/12/20263:00:22 PMbuy$214.37$1,683.663,560.4427,9630.1273
0x0e6...CF1e
0xad...9368
06/12/20262:59:09 PMbuy$166.49$1,681.872,766.1727,942.090.09899
0x661...ae7C
0x7a...8272
06/12/20262:56:47 PMbuy$140.22$1,680.852,329.6827,925.240.08342
0x921...9519
0xab...941d
06/12/20262:52:50 PMsell$500.8$1,669.788,331.1427,777.790.2999
0x8e8...64c1
0x4f...0017
06/12/20262:02:01 PMsell$82.59$1,651.771,390.6627,809.820.05
0x1DA...6Bb5
0xc1...7948
06/12/20261:44:10 PMsell$0.7468$1,652.1412.5727,814.440.000452
0x8b4...Ca4A
0xee...e372
06/12/20261:42:45 PMsell$82.63$1,652.411,391.1327,819.080.05
0x31B...7d9e
0x90...8d67
06/12/202612:43:49 PMsell$17.29$1,661.72289.6427,824.620.0104
0x9DE...1554
0x20...6997
06/12/202612:04:51 PMsell$10.27$1,673.04170.9227,826.140.006142
0xAe7...946B
0x6d...f683
06/12/202610:28:18 AMsell$83.63$1,672.511,391.6727,831.30.05
0xb3c...7D3D
0x9e...75e9
06/12/202610:17:50 AMsell$83.66$1,6731,392.1927,840.490.05
0x693...8B98
0x3d...c69f
06/12/202610:02:22 AMsell$83.16$1,663.041,392.6327,849.680.05
0xb3c...7D3D
0x4e...a4a1
06/12/20269:51:53 AMbuy$245.12$1,682.554,080.4928,008.620.1456
0x058...119C
0x34...dd6c
06/12/20269:48:55 AMbuy$209.44$1,681.053,486.627,983.580.1245
0x9d6...8fFB
0x61...0ef4
06/12/20269:45:41 AMbuy$231.17$1,669.483,871.6227,959.240.1384
0xDD9...f556
0x79...0f17
06/12/20269:22:08 AMsell$83.35$1,666.791,389.3527,783.610.05
0xb3c...7D3D
0x35...780e
06/12/20269:20:37 AMsell$83.35$1,666.91,389.7527,792.780.05
0x5fe...1317
0x9c...2011
06/12/20269:20:12 AMbuy$238.17$1,676.433,971.2327,951.740.142
0x632...5A30
0xbc...de0a