WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,767.91
Price
29,539.15 WCRO
TVL
$1.04M
MKT CAP
$22.9M
5m
0%
1h
-0.12%
4h
-0.70%
24h
0.70%
Share
TXNS
193
Buys
127
Sells
66
Volume
22K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
293.57
Pooled WCRO:
$8.69M

WETH/WCRO price stats on Cronos

As of July 6, 2026, the current price of WETH token on DEX VVS Finance is $1,767.91. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $21,565.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,923,699.50. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,040,754.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,040,754.35.

The total transactions of WETH/WCRO is 193 in the last 24 hours, 127 of which are buy transactions, and 66 are sales transactions.

WETH/WCRO pool has a trading volume of $21,565.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,539.15, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $1,767.91 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20262:15:00 AMsell$198.79$1,767.913,321.5329,539.150.1124
0xf4D...91F5
0xa2...9ee5
07/06/20261:29:01 AMbuy$89.85$1,791.061,491.2229,723.440.05016
0xb3c...7D3D
0x01...ff87
07/06/20261:23:20 AMsell$89.02$1,780.331,477.4429,545.350.05
0xb3c...7D3D
0xe5...8799
07/06/20261:17:42 AMsell$88.51$1,770.111,477.9629,555.410.05
0xb3c...7D3D
0x55...72a5
07/06/202612:59:20 AMbuy$204.05$1,788.363,391.8829,7270.1141
0x697...CC69
0xf3...6d20
07/06/202612:45:34 AMbuy$208.67$1,776.223,489.6629,703.520.1174
0x2Ad...F632
0xc8...f17b
07/06/202612:37:51 AMbuy$210.65$1,785.263,502.0329,679.670.1179
0x808...16A3
0x04...b9ac
07/06/202612:35:39 AMbuy$13.75$1,784.5228.629,666.970.007705
0xAe7...946B
0x18...4d76
07/06/202612:35:38 AMbuy$10.02$1,784.42166.7229,665.620.00562
0xAe7...946B
0x4d...d114
07/06/202612:35:37 AMbuy$10.57$1,784.35175.7229,664.460.005923
0xAe7...946B
0x0b...57e0
07/06/202612:35:36 AMbuy$10.02$1,784.27166.7229,663.290.00562
0xAe7...946B
0xce...e7bd
07/06/202612:35:31 AMbuy$10.02$1,784.21166.7229,662.150.00562
0xAe7...946B
0xe1...5ed6
07/06/202612:35:30 AMbuy$12.79$1,784.06212.729,659.720.007171
0xAe7...946B
0x5d...3c89
07/06/202612:35:29 AMbuy$10.02$1,783.98166.7229,658.430.005621
0xAe7...946B
0xd9...9903
07/06/202612:35:28 AMbuy$11.74$1,783.91195.2729,657.190.006584
0xAe7...946B
0x81...16f5
07/06/202612:35:31 AMbuy$10.02$1,784.14166.7229,661.020.005621
0xAe7...946B
0x56...f3e8
07/06/202612:35:28 AMbuy$24.68$1,783.78410.3729,655.130.01383
0xAe7...946B
0x26...8575
07/06/202612:35:26 AMbuy$33.04$1,783.34549.2929,647.830.01852
0xAe7...946B
0x56...52ba
07/06/202612:35:27 AMbuy$35.53$1,783.58590.6929,651.720.01992
0xAe7...946B
0xbd...5f6f
07/06/202612:34:52 AMbuy$11.22$1,772.57187.7229,645.320.006332
0xAe7...946B
0x50...552f