WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,288.22
Price
29,119.29 WCRO
TVL
$1.35M
MKT CAP
$29.7M
5m
0%
1h
-0.39%
4h
0.48%
24h
-0.99%
Share
TXNS
496
Buys
276
Sells
220
Volume
99K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
296.86
Pooled WCRO:
$8.62M

WETH/WCRO price stats on Cronos

As of May 13, 2026, the current price of WETH token on DEX VVS Finance is $2,288.22. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $98,535.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,670,381.83. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,354,977.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,354,977.22.

The total transactions of WETH/WCRO is 496 in the last 24 hours, 276 of which are buy transactions, and 220 are sales transactions.

WETH/WCRO pool has a trading volume of $98,535.30 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,119.29, captured at 2:35 AM UTC.

The price of converting 1 WETH to USD is $2,288.22 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20262:26:40 AMbuy$237.59$2,288.223,023.5329,119.290.1038
0x661...ae7C
0x39...6ef4
05/13/20262:26:33 AMbuy$252.2$2,286.573,209.4929,098.270.1102
0x661...ae7C
0x30...9e8d
05/13/20262:26:32 AMbuy$200.1$2,285.052,546.4729,078.870.08757
0x31B...7d9e
0xd0...fe08
05/13/20262:15:32 AMbuy$176.42$2,296.622,232.5629,062.760.07681
0x661...ae7C
0x3d...95df
05/13/20262:15:00 AMbuy$1,112.25$2,289.7814,075.0228,976.220.4857
0xF4d...6fa9
0x50...556f
05/13/20262:15:00 AMbuy$15.47$2,286195.8628,928.310.00677
0xBbE...6481
0x56...a254
05/13/20262:15:05 AMbuy$370.22$2,294.784,684.9629,039.440.1613
0xA89...8C6F
0xfa...40f3
05/13/20262:15:00 AMsell$2,139.77$2,265.0527,250.4128,845.820.9446
0xf4D...91F5
0xbd...de76
05/13/20261:54:55 AMsell$117.15$2,289.221,481.1328,942.30.05117
0xb3c...7D3D
0xe7...ac17
05/13/20261:54:51 AMsell$150.68$2,290.121,905.1328,953.690.06579
0x661...ae7C
0xb7...64ce
05/13/20261:52:21 AMsell$263.24$2,291.513,328.228,971.310.1148
0x1f8...f0e1
0xba...e96b
05/13/20261:50:17 AMsell$135.52$2,290.081,715.5528,988.270.05918
0xA89...8C6F
0xec...0688
05/13/20261:49:03 AMsell$283.51$2,289.853,591.329,006.140.1238
0x17f...Ec91
0x54...52e7
05/13/20261:49:02 AMsell$28.39$2,288.636029,019.430.0124
0x713...5c48
0x87...eabf
05/13/20261:44:40 AMsell$145.65$2,275.21,858.2129,026.910.06401
0xA89...8C6F
0xc0...14aa
05/13/20261:42:24 AMsell$33.89$2,289.27429.9529,034.610.0148
0x7F8...f41c
0xb8...2d18
05/13/20261:31:22 AMbuy$183.71$2,287.652,345.1829,203.120.0803
0x661...ae7C
0x00...1464
05/13/20261:31:20 AMbuy$153.93$2,286.511,965.0929,188.570.06732
0x17f...Ec91
0x4e...faaa
05/13/20261:31:11 AMbuy$114.32$2,285.61,459.4829,177.010.05002
0xA89...8C6F
0x8d...df60
05/13/20261:31:04 AMbuy$144.65$2,284.731,846.6129,165.840.06331
0xA89...8C6F
0x44...f194