WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,879.12
Price
38,851.71 WCRO
TVL
$962,261.03
MKT CAP
$24.4M
5m
0%
1h
0.21%
4h
0.29%
24h
0.09%
Share
TXNS
370
Buys
178
Sells
192
Volume
49K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
256.68
Pooled WCRO:
$9.95M

WETH/WCRO price stats on Cronos

As of August 14, 2026, the current price of WETH token on DEX VVS Finance is $1,879.12. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $48,898.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,365,761.61. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $962,261.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $962,261.04.

The total transactions of WETH/WCRO is 370 in the last 24 hours, 178 of which are buy transactions, and 192 are sales transactions.

WETH/WCRO pool has a trading volume of $48,898.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,851.71, captured at 8:18 PM UTC.

The price of converting 1 WETH to USD is $1,879.12 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20267:36:05 PMbuy$232.02$1,879.124,797.1838,851.710.1234
0xaa4...0aeb
0x76...7829
08/14/20267:25:19 PMbuy$229.51$1,866.364,773.0738,814.390.1229
0x657...f172
0x1f...bc8a
08/14/20267:24:12 PMbuy$219.45$1,866.234,560.0838,778.010.1175
0x604...D127
0x2e...28a5
08/14/20267:13:17 PMbuy$127.68$1,876.122,637.1938,749.980.06805
0xA89...8C6F
0x48...48dd
08/14/20267:12:29 PMbuy$121.78$1,875.152,515.2838,729.910.06494
0xA89...8C6F
0xf3...620f
08/14/20266:11:52 PMsell$226.86$1,872.674,664.8838,506.290.1211
0xa89...5429
0x17...b3fb
08/14/20266:11:38 PMbuy$2.71$1,884.7955.8438,756.360.00144
0x185...C183
0x55...8b95
08/14/20266:11:38 PMsell$563.49$1,875.6811,586.9138,569.030.3004
0x166...8530
0xf3...7711
08/14/20265:48:38 PMsell$205.27$1,878.754,220.8938,630.460.1092
0x7A9...4A09
0x0f...940e
08/14/20265:39:02 PMsell$205.7$1,878.814,233.0738,663.350.1094
0x4f1...43a9
0x56...7ed9
08/14/20265:38:51 PMsell$204.07$1,878.924,202.9338,696.180.1086
0xaa4...0aeb
0x35...804b
08/14/20265:38:25 PMsell$209.28$1,879.774,311.9838,729.340.1113
0xB40...ce51
0x0f...9a9c
08/14/20265:37:12 PMsell$194.17$1,869.294,026.5138,761.820.1038
0xdDA...e202
0xb1...6e6a
08/14/20265:36:39 PMsell$249.53$1,871.025,174.2638,797.680.1333
0x3dc...aF8a
0xc1...8d42
08/14/20265:18:42 PMsell$140.28$1,870.882,911.4738,828.680.07498
0xc45...C1c5
0x6d...cf84
08/14/20265:17:39 PMsell$93.6$1,871.821,942.6438,848.120.05
0x5fe...1317
0x4b...5294
08/14/20265:01:41 PMsell$33.08$1,874.29686.5938,899.420.01765
0xAe7...946B
0xa2...4e59
08/14/20265:01:42 PMsell$253.41$1,873.175,259.4838,876.240.1352
0xf9A...f469
0x5d...054f
08/14/20264:38:50 PMsell$17.4$1,880.3936038,903.50.009253
0x713...5c48
0xe9...faf4
08/14/20264:13:20 PMsell$93.66$1,873.061,945.8638,912.510.05
0xA89...8C6F
0x53...a31c