WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,085.98
Price
27,095.5 WCRO
TVL
$1.28M
MKT CAP
$27M
5m
0%
1h
1.21%
4h
-0.06%
24h
-1.78%
Share
TXNS
174
Buys
84
Sells
90
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
308.46
Pooled WCRO:
$8.33M

WETH/WCRO price stats on Cronos

As of March 14, 2026, the current price of WETH token on DEX VVS Finance is $2,085.98. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $31,268.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,048,011.58. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,283,046.95. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,283,046.95.

The total transactions of WETH/WCRO is 174 in the last 24 hours, 84 of which are buy transactions, and 90 are sales transactions.

WETH/WCRO pool has a trading volume of $31,268.02 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,095.5, captured at 11:24 AM UTC.

The price of converting 1 WETH to USD is $2,085.98 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/202611:15:00 AMbuy$0.4828$2,085.986.2727,095.50.0002314
0x02a...EC92
0xd5...e3e8
03/14/202611:08:18 AMbuy$0.4829$2,085.366.2727,095.460.0002315
0xC62...5555
0x3c...55c6
03/14/202611:07:50 AMsell$232.68$2,073.63,023.2826,942.670.1122
0x5d6...3640
0x44...061d
03/14/202611:02:46 AMsell$0.08624$2,061.031.1226,952.690.00004184
0xDdB...66De
0xc0...1f03
03/14/202610:01:14 AMsell$177.26$2,062.512,317.1226,959.90.08594
0xeF1...7dF7
0x1a...b1ca
03/14/202610:00:39 AMsell$223.35$2,063.812,919.5626,976.930.1082
0xF5F...6d1B
0x8b...22d9
03/14/20269:58:27 AMsell$203.44$2,065.182,659.2626,994.980.0985
0x225...2D67
0xfa...c9ae
03/14/20267:19:40 AMsell$0.251$2,087.133.2427,003.870.0001202
0xD29...6D9B
0xf9...76f3
03/14/20267:00:10 AMbuy$415.17$2,087.345,40027,149.050.1989
0x592...A8d2
0xad...dc23
03/14/20266:53:29 AMbuy$0.3927$2,085.045.1127,131.520.0001883
0xceC...2222
0xd9...b6e3
03/14/20266:36:39 AMbuy$0.3936$2,089.635.1127,131.480.0001883
0xf02...EEEE
0x62...8c6a
03/14/20266:17:45 AMsell$93.19$2,094.781,20026,972.820.04448
0xaa1...Ce78
0x81...891e
03/14/20266:14:15 AMsell$93.19$2,095.391,20026,980.590.04447
0xaa1...Ce78
0xf5...926e
03/14/20266:11:22 AMsell$92.63$2,083.431,20026,988.370.04446
0xaa1...Ce78
0x6e...0e41
03/14/20265:36:25 AMsell$92.65$2,084.371,20026,996.140.04445
0xaa1...Ce78
0xd8...a6c6
03/14/20265:31:47 AMsell$92.65$2,084.971,20027,003.920.04443
0xaa1...Ce78
0x09...03c5
03/14/20265:30:57 AMsell$92.65$2,085.571,20027,011.70.04442
0xaa1...Ce78
0x78...5a6b
03/14/20265:30:50 AMsell$64.85$2,086.0884027,018.310.03109
0xaa1...Ce78
0x28...5d80
03/14/20265:23:13 AMsell$186.85$2,086.932,42027,028.890.08953
0xaa1...Ce78
0x5f...82dd
03/14/20265:15:46 AMsell$0.3106$2,087.614.0227,036.740.0001488
0xa9b...aD63
0xfe...995d