WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,344.98
Price
42,804.39 WCRO
TVL
$1.15M
MKT CAP
$19.4M
5m
0%
1h
0%
4h
-0.82%
24h
-2.05%
Share
TXNS
152
Buys
114
Sells
38
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.05
Pooled WCRO:
$10.48M

WETH/WCRO price stats on Cronos

As of October 24, 2026, the current price of WETH token on DEX VVS Finance is $2,344.98. WETH price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $28,254.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,405,690.20. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,148,035.49. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,148,035.49.

The total transactions of WETH/WCRO is 152 in the last 24 hours, 114 of which are buy transactions, and 38 are sales transactions.

WETH/WCRO pool has a trading volume of $28,254.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,804.39, captured at 11:37 AM UTC.

The price of converting 1 WETH to USD is $2,344.98 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/24/20268:20:20 AMsell$0.2702$2,344.984.9342,804.390.0001152
0x9Aa...6E5E
0x6e...234d
10/24/20267:50:20 AMbuy$160.42$2,378.122,904.0643,050.460.06745
0x25a...F313
0xaf...0d15
10/24/20267:50:15 AMbuy$125.56$2,364.612,284.9143,029.180.0531
0x9C2...194e
0xc3...34d2
10/24/20267:36:22 AMsell$20.48$2,350.03372.7842,763.610.008717
0x933...98Bf
0xbd...fe1b
10/24/20267:30:13 AMbuy$115.32$2,363.82,098.4943,014.260.04878
0x9C8...4758
0x13...d913
10/24/20267:27:19 AMbuy$113.81$2,362.862,071.0542,997.170.04816
0x697...CC69
0x6c...e359
10/24/20267:16:59 AMbuy$124.42$2,376.422,250.342,979.450.05235
0x5c3...69Ae
0xf6...9128
10/24/20266:51:43 AMbuy$155.35$2,362.712,824.742,958.640.06575
0x92C...8256
0x17...3506
10/24/20266:51:39 AMbuy$119.05$2,361.582,164.6742,938.20.05041
0x615...10DB
0x40...372c
10/24/20266:51:15 AMbuy$129.08$2,361.782,345.8342,919.710.05465
0x81d...45DA
0xdf...8fb5
10/24/20266:51:11 AMbuy$207.74$2,361.613,773.3842,894.640.08796
0x9C8...4758
0x0d...f0ee
10/24/20266:51:06 AMbuy$160.61$2,362.272,914.6842,867.260.06799
0xF74...E068
0x45...c3ab
10/24/20266:50:59 AMbuy$203.91$2,361.583,699.1542,840.180.08634
0x2D5...63c8
0xfe...9917
10/24/20266:50:43 AMbuy$156.16$2,361.322,831.5342,813.450.06613
0x25a...F313
0xfe...5fb7
10/24/20266:26:00 AMsell$146.11$2,365.162,629.0542,556.20.06177
0x7be...B159
0x93...c841
10/24/20266:25:55 AMsell$173.3$2,365.393,119.6242,579.660.07326
0xaa4...0aeb
0x18...78b8
10/24/20266:25:38 AMsell$115.83$2,366.562,085.1942,600.890.04894
0x0DB...D9A2
0x28...512f
10/24/20266:25:11 AMsell$146.89$2,366.552,645.442,620.210.06206
0xa79...bEFB
0x03...38a4
10/24/20266:25:08 AMsell$330.78$2,353.995,993.942,655.50.1405
0x2D5...63c8
0xc8...6963
10/24/20266:22:13 AMsell$127.28$2,369.852,292.9142,689.340.05371
0x25a...F313
0xb8...4cc7