WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,237.11
Price
32,808.02 WCRO
TVL
$1.25M
MKT CAP
$29M
5m
0%
1h
0%
4h
-0.61%
24h
-2.43%
Share
TXNS
135
Buys
65
Sells
70
Volume
29K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
278.74
Pooled WCRO:
$9.17M

WETH/WCRO price stats on Cronos

As of April 30, 2026, the current price of WETH token on DEX VVS Finance is $2,237.11. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $28,947.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,007,610.47. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,250,136.93. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,250,136.93.

The total transactions of WETH/WCRO is 135 in the last 24 hours, 65 of which are buy transactions, and 70 are sales transactions.

WETH/WCRO pool has a trading volume of $28,947.34 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,808.02, captured at 3:48 AM UTC.

The price of converting 1 WETH to USD is $2,237.11 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/30/20262:38:34 AMsell$394.2$2,237.115,781.1832,808.020.1762
0x1Ce...248f
0x45...a011
04/30/20262:38:16 AMsell$357.99$2,240.175,249.2432,847.550.1598
0x15D...e65b
0x31...1a91
04/30/20262:38:01 AMsell$112.11$2,2421,643.8332,872.250.05
0xA89...8C6F
0xf6...100c
04/30/20262:24:35 AMbuy$13.75$2,258.38201.4333,075.580.00609
0x030...1955
0xde...6b56
04/30/20262:15:00 AMsell$282.35$2,258.224,112.632,891.470.125
0xf4D...91F5
0xc4...dafa
04/30/202612:23:06 AMsell$112.89$2,250.291,651.132,912.150.05016
0xA89...8C6F
0x65...8fa7
04/30/202612:22:17 AMsell$17.12$2,250.75250.5232,918.960.00761
0xA79...BC93
0xf8...a980
04/29/20269:47:18 PMbuy$809.36$2,254.8811,872.0933,075.470.3589
0x5d6...3640
0xa4...f83e
04/29/20269:47:13 PMbuy$366.87$2,250.395,382.0233,013.460.163
0x1f8...f0e1
0xe4...b875
04/29/20269:13:20 PMbuy$112.4$2,247.531,649.8632,988.220.05001
0xA89...8C6F
0x0c...50c1
04/29/20269:13:03 PMbuy$195.4$2,246.422,868.0932,971.980.08698
0x661...ae7C
0xe0...84f3
04/29/20268:46:31 PMbuy$173.15$2,244.272,542.4132,952.550.07715
0x661...ae7C
0x96...df58
04/29/20268:44:13 PMbuy$24.72$2,231.16365.0632,942.120.01108
0xeeF...750e
0xc6...fc5e
04/29/20267:49:41 PMsell$0.01057$2,228.70.155432,743.460.054746
0xBC8...adbD
0xdd...166f
04/29/20267:26:03 PMsell$210.84$2,217.043,114.9632,754.630.0951
0xd69...318B
0xd1...d9e4
04/29/20267:04:07 PMbuy$0.06802$2,242.4132,963.250.00003033
0x3E1...8414
0x53...6e0a
04/29/20267:03:30 PMbuy$0.06802$2,242.4132,963.240.00003033
0x3E1...8414
0xcf...56ab
04/29/20267:00:16 PMsell$0.005344$2,228.930.0785732,765.750.052397
0x921...b2F2
0x45...7682
04/29/20266:44:56 PMsell$393.86$2,226.745,799.2332,786.550.1768
0x43a...f101
0xf6...3fd6
04/29/20266:42:53 PMsell$164.15$2,227.52,418.432,815.980.07369
0x661...ae7C
0x31...036e