WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,055.33
Price
25,912.1 WCRO
TVL
$1.3M
MKT CAP
$26.7M
5m
0%
1h
0.27%
4h
2.51%
24h
11.08%
Share
TXNS
232
Buys
107
Sells
125
Volume
43K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
314.31
Pooled WCRO:
$8.17M

WETH/WCRO price stats on Cronos

As of February 25, 2026, the current price of WETH token on DEX VVS Finance is $2,055.33. WETH price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $43,204.43. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,650,576.22. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,295,933.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,295,933.52.

The total transactions of WETH/WCRO is 232 in the last 24 hours, 107 of which are buy transactions, and 125 are sales transactions.

WETH/WCRO pool has a trading volume of $43,204.43 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,912.1, captured at 8:29 PM UTC.

The price of converting 1 WETH to USD is $2,055.33 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20268:15:55 PMsell$0.07853$2,055.330.990125,912.10.00003820xd2...beb0
02/25/20268:11:08 PMsell$278.56$2,056.343,511.7525,923.270.13540xbb...b042
02/25/20268:06:35 PMsell$280.01$2,068.343,512.5825,945.60.13530x3c...8d82
02/25/20268:05:08 PMsell$359.89$2,069.214,517.1125,971.130.17390xc4...2133
02/25/20268:02:35 PMsell$1.7$2,066.3321.4725,985.550.00082620xf6...200b
02/25/20268:02:35 PMsell$33.67$2,066.44423.4625,986.970.016290xf6...200b
02/25/20267:38:07 PMsell$0.03953$2,063.990.497725,988.310.000019150xf1...2b76
02/25/20267:14:14 PMsell$102.5$2,049.891,299.7725,992.460.050x23...e0c5
02/25/20267:05:18 PMbuy$452.39$2,083.025,676.0826,135.130.21710x24...e008
02/25/20267:00:22 PMbuy$146.99$2,073.61,851.0326,111.140.070890xc7...5ce4
02/25/20266:59:43 PMbuy$116.22$2,074.761,462.0626,100.580.056010xee...1556
02/25/20266:58:34 PMbuy$133.75$2,074.641,682.1426,090.550.064470xfd...f5d8
02/25/20266:56:55 PMbuy$103.78$2,074.371,304.8626,081.030.050030xd3...3f01
02/25/20266:56:30 PMbuy$114.21$2,073.671,435.9826,072.30.055070xb6...70b3
02/25/20266:55:04 PMsell$0.0395$2,058.750.497225,911.560.000019190xf0...950e
02/25/20266:54:51 PMbuy$145.03$2,070.71,825.4626,061.910.070040x9a...7186
02/25/20266:52:34 PMbuy$103.54$2,069.91,303.2226,051.940.050020xd8...a6ff
02/25/20266:51:28 PMbuy$104.15$2,081.941,302.9426,043.640.050020x57...6649
02/25/20266:28:59 PMbuy$548.4$2,069.656,893.9526,017.510.26490xaa...8331
02/25/20266:04:42 PMsell$279.78$2,055.483,518.7525,851.050.13610xbf...58be