- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 291.82
- Pooled WCRO:
- $9.61M
WETH/WCRO price stats on Cronos
As of January 15, 2026, the current price of WETH token on DEX VVS Finance is $3,329.56. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $64,743.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,172,984.09. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,948,796.11. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,948,796.11.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 127 in the last 24 hours, 88 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $64,743.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,844.6, captured at 3:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,329.56 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:49:02 PM | sell | $166.49 | $3,329.56 | 1,642.41 | 32,844.6 | 0.05 | 0x68...d8ea | |
| 01/15/2026 | 2:45:53 PM | sell | $154.31 | $3,329.54 | 1,522.77 | 32,855.43 | 0.04634 | 0xcf...1278 | |
| 01/15/2026 | 2:26:18 PM | buy | $395.84 | $3,362.81 | 3,889.83 | 33,045.31 | 0.1177 | 0x92...dd84 | |
| 01/15/2026 | 2:10:31 PM | buy | $388.54 | $3,367.49 | 3,809.77 | 33,018.89 | 0.1153 | 0x77...bddf | |
| 01/15/2026 | 1:49:06 PM | buy | $336.73 | $3,382.59 | 3,284.54 | 32,994.56 | 0.09954 | 0xcf...4c4e | |
| 01/15/2026 | 1:48:50 PM | buy | $411.4 | $3,380.02 | 4,012.9 | 32,969.53 | 0.1217 | 0xd7...a6db | |
| 01/15/2026 | 1:45:08 PM | buy | $279.13 | $3,377.66 | 2,722.72 | 32,946.45 | 0.08264 | 0xa7...f3f0 | |
| 01/15/2026 | 1:45:08 PM | buy | $270.43 | $3,375.77 | 2,637.89 | 32,928.08 | 0.08011 | 0x6d...57e7 | |
| 01/15/2026 | 1:43:16 PM | sell | $0.01026 | $3,354.63 | 0.1001 | 32,721.84 | 0.05306 | 0x4f...85d0 | |
| 01/15/2026 | 1:42:39 PM | buy | $401.92 | $3,373.47 | 3,920.42 | 32,905.61 | 0.1191 | 0x83...1c4f | |
| 01/15/2026 | 1:39:46 PM | buy | $10.34 | $3,372.04 | 100.87 | 32,891.86 | 0.003066 | 0x93...614d | |
| 01/15/2026 | 1:36:31 PM | sell | $2.78 | $3,331.73 | 27.33 | 32,694.55 | 0.0008361 | 0xd4...8b34 | |
| 01/15/2026 | 1:36:31 PM | buy | $167.63 | $3,351.25 | 1,644.99 | 32,886.06 | 0.05002 | 0x99...7780 | |
| 01/15/2026 | 1:08:08 PM | sell | $0.7663 | $3,348.98 | 7.47 | 32,683.47 | 0.0002288 | 0x28...1d0d | |
| 01/15/2026 | 1:04:32 PM | buy | $192.96 | $3,368.5 | 1,883.21 | 32,874.03 | 0.05728 | 0xa2...e3b9 | |
| 01/15/2026 | 1:04:28 PM | buy | $270.28 | $3,366.52 | 2,638.06 | 32,858.55 | 0.08028 | 0x98...d713 | |
| 01/15/2026 | 12:56:18 PM | sell | $0.005425 | $3,345.24 | 0.05295 | 32,652.73 | 0.051621 | 0x07...6a8c | |
| 01/15/2026 | 12:47:11 PM | sell | $11.6 | $3,343.13 | 113.3 | 32,653.12 | 0.003469 | 0x76...4930 | |
| 01/15/2026 | 12:36:13 PM | sell | $233.19 | $3,343.69 | 2,277.77 | 32,660.82 | 0.06974 | 0x9a...42c4 | |
| 01/15/2026 | 12:33:43 PM | buy | $30.47 | $3,342.3 | 299.7 | 32,864.92 | 0.009119 | 0xc9...ab53 |