WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,422.03
Price
43,180.39 WCRO
TVL
$1.18M
MKT CAP
$31.4M
5m
0%
1h
-0.48%
4h
-1.60%
24h
-2.41%
Share
TXNS
260
Buys
141
Sells
119
Volume
37K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.09
Pooled WCRO:
$10.51M

WETH/WCRO price stats on Cronos

As of September 10, 2026, the current price of WETH token on DEX VVS Finance is $2,422.03. WETH price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $37,405.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,405,435.56. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,178,804.00. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,178,804.00.

The total transactions of WETH/WCRO is 260 in the last 24 hours, 141 of which are buy transactions, and 119 are sales transactions.

WETH/WCRO pool has a trading volume of $37,405.68 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,180.39, captured at 2:57 PM UTC.

The price of converting 1 WETH to USD is $2,422.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/10/20262:45:31 PMbuy$26.57$2,422.03473.7143,180.390.01097
0xAe6...2efE
0x73...4b01
09/10/20262:45:30 PMbuy$28.1$2,421.81500.9743,176.390.0116
0x556...9d93
0xec...4f3a
09/10/20262:29:04 PMsell$0.1392$2,421.212.4642,915.70.0000575
0x1c6...A5A3
0xb3...2320
09/10/20262:29:05 PMsell$0.06777$2,421.211.242,915.690.00002799
0x260...F50C
0xbf...588c
09/10/20262:29:03 PMbuy$158.4$2,435.152,807.743,162.830.06504
0x697...CC69
0x5b...2988
09/10/20262:25:34 PMsell$121.03$2,420.422,145.3342,901.60.05
0xA89...8C6F
0x2b...9588
09/10/20262:22:41 PMbuy$142.06$2,416.562,537.2743,158.560.05878
0x7BA...02f8
0x0a...a39f
09/10/20262:17:46 PMbuy$203.36$2,417.283,628.8543,133.270.08413
0x604...D127
0x0f...825d
09/10/20262:17:38 PMbuy$156.62$2,415.812,794.6743,106.940.06483
0xdDA...e202
0x76...8612
09/10/20262:17:28 PMbuy$376.07$2,416.456,702.7343,067.980.1556
0x64E...87e6
0x9c...9f45
09/10/20262:17:09 PMbuy$194.05$2,415.423,456.6943,026.380.08033
0x05e...958A
0x5c...5ce5
09/10/20262:16:21 PMbuy$121.03$2,419.732,151.0943,003.430.05002
0xb3c...7D3D
0x7b...ae99
09/10/20262:13:19 PMsell$12.69$2,406.33225.5442,737.970.005277
0x075...542d
0x59...b4ec
09/10/20261:51:15 PMsell$183.03$2,418.573,235.4642,752.120.07567
0x6F6...05d6
0x94...de11
09/10/20261:50:03 PMbuy$0.06768$2,433.821.1943,023.060.0000278
0x2A2...f080
0x93...fa99
09/10/20261:50:02 PMbuy$0.1018$2,433.821.843,023.050.00004184
0x072...D108
0xc7...4f77
09/10/20261:50:01 PMsell$177.74$2,419.973,141.9442,778.140.07344
0xaE2...5687
0x6a...5916
09/10/20261:13:07 PMsell$159.35$2,408.362,832.1842,802.540.06616
0xCb9...5EBC
0x4b...da08
09/10/202612:56:40 PMsell$189.42$2,407.783,369.3642,827.880.07867
0x921...3c12
0x51...dea9
09/10/202612:56:17 PMsell$154.49$2,409.192,747.9542,852.870.06412
0xF74...E068
0x03...dc33