- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 270.49
- Pooled WCRO:
- $9.43M
WETH/WCRO price stats on Cronos
As of July 30, 2026, the current price of WETH token on DEX VVS Finance is $1,927.47. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $13,106.56. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,992,630.36. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,039,808.90. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,039,808.90.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 100 in the last 24 hours, 66 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $13,106.56 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,960.62, captured at 9:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,927.47 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:38:51 PM | buy | $96.43 | $1,927.47 | 1,749.09 | 34,960.62 | 0.05003 | 0x71...2ee7 | |
| 07/30/2026 | 9:15:17 PM | sell | $498.24 | $1,906.2 | 9,090.43 | 34,778.34 | 0.2613 | 0x60...580f | |
| 07/30/2026 | 9:03:05 PM | buy | $607.57 | $1,928.8 | 11,018.95 | 34,980.8 | 0.315 | 0xc2...9666 | |
| 07/30/2026 | 7:36:03 PM | buy | $250.29 | $1,928.53 | 4,532.53 | 34,923.28 | 0.1297 | 0xbf...7f77 | |
| 07/30/2026 | 7:25:25 PM | buy | $193.85 | $1,914.53 | 3,533.14 | 34,893.45 | 0.1012 | 0xa9...e3d0 | |
| 07/30/2026 | 7:24:04 PM | buy | $206.09 | $1,913.05 | 3,756.21 | 34,866.49 | 0.1077 | 0xc6...0825 | |
| 07/30/2026 | 7:20:33 PM | sell | $95.64 | $1,912.6 | 1,732.7 | 34,650.22 | 0.05 | 0x9c...a6b9 | |
| 07/30/2026 | 7:20:16 PM | buy | $306.25 | $1,923.34 | 5,548.29 | 34,844.93 | 0.1592 | 0x52...049f | |
| 07/30/2026 | 7:17:03 PM | buy | $213.37 | $1,921.42 | 3,865.7 | 34,810.16 | 0.111 | 0xe4...8e74 | |
| 07/30/2026 | 6:43:12 PM | sell | $95.05 | $1,900.96 | 1,729.88 | 34,593.82 | 0.05 | 0xa4...b1c3 | |
| 07/30/2026 | 5:42:35 PM | buy | $210.54 | $1,911.37 | 3,832.78 | 34,794.54 | 0.1101 | 0xcd...e2dd | |
| 07/30/2026 | 5:40:04 PM | buy | $209.51 | $1,910.24 | 3,813.2 | 34,766.31 | 0.1096 | 0xd8...8d2f | |
| 07/30/2026 | 5:40:03 PM | buy | $9.96 | $1,909.51 | 181.44 | 34,751.58 | 0.005221 | 0x70...218e | |
| 07/30/2026 | 5:39:57 PM | buy | $9.96 | $1,909.44 | 181.44 | 34,750.24 | 0.005221 | 0x34...d0b5 | |
| 07/30/2026 | 5:35:54 PM | buy | $10.03 | $1,921 | 181.43 | 34,748.9 | 0.005221 | 0x20...ad5f | |
| 07/30/2026 | 5:35:46 PM | buy | $10.03 | $1,920.92 | 181.43 | 34,747.56 | 0.005221 | 0xb0...6b2f | |
| 07/30/2026 | 5:35:40 PM | buy | $10.03 | $1,920.85 | 181.43 | 34,746.23 | 0.005221 | 0xf1...79b6 | |
| 07/30/2026 | 5:35:35 PM | buy | $10.03 | $1,920.78 | 181.43 | 34,744.89 | 0.005221 | 0x88...dabe | |
| 07/30/2026 | 5:35:33 PM | buy | $10.03 | $1,920.7 | 181.43 | 34,743.55 | 0.005222 | 0x4e...6fcb | |
| 07/30/2026 | 5:35:28 PM | buy | $10.03 | $1,920.55 | 181.43 | 34,740.87 | 0.005222 | 0xd1...fb77 |