WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,877.62
Price
40,196.89 WCRO
TVL
$944,985.12
MKT CAP
$24.3M
5m
0%
1h
0.08%
4h
-0.08%
24h
0.53%
Share
TXNS
135
Buys
76
Sells
59
Volume
12K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
252.35
Pooled WCRO:
$10.12M

WETH/WCRO price stats on Cronos

As of August 13, 2026, the current price of WETH token on DEX VVS Finance is $1,877.62. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $12,015.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,346,319.52. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $944,985.13. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $944,985.13.

The total transactions of WETH/WCRO is 135 in the last 24 hours, 76 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $12,015.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,196.89, captured at 5:25 PM UTC.

The price of converting 1 WETH to USD is $1,877.62 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/20265:22:15 PMbuy$93.91$1,877.622,010.640,196.890.05001
0xb3c...7D3D
0x8c...0a61
08/13/20264:41:47 PMsell$210.26$1,859.184,520.0439,966.060.113
0xeF1...7dF7
0x3a...4f86
08/13/20264:41:29 PMsell$109.14$1,860.452,346.239,993.230.05866
0xad4...ef2E
0xf8...8270
08/13/20264:39:23 PMsell$9.91$1,861.37213.1940,003.350.005329
0xAe7...946B
0x9f...aceb
08/13/20264:35:15 PMbuy$93.89$1,876.082,013.9140,237.290.05005
0x17f...Ec91
0x8b...aa7f
08/13/20264:14:49 PMsell$0.4209$1,865.39.0239,988.330.0002256
0xBC8...adbD
0xca...8ca8
08/13/20264:02:10 PMsell$18.19$1,877.85387.3939,989.90.009687
0x27A...436d
0xaa...9216
08/13/20263:59:56 PMsell$203.14$1,878.724,326.1340,008.580.1081
0xcFf...2d67
0x66...7b8a
08/13/20263:59:39 PMsell$203.14$1,880.334,326.1340,042.840.108
0x2b9...b9A1
0x47...9f7b
08/13/20262:55:07 PMsell$94.11$1,881.972,003.6640,067.90.05
0x17f...Ec91
0x91...c02c
08/13/20262:35:41 PMbuy$93.9$1,892.562,00040,309.410.04961
0xA79...BC93
0x0b...4fea
08/13/20262:33:53 PMbuy$156.43$1,891.073,332.7840,288.210.08272
0x9DE...1554
0xa4...f4b4
08/13/20262:33:30 PMbuy$10.03$1,890.41213.6840,274.150.005305
0xAe7...946B
0xa1...18f9
08/13/20262:33:25 PMbuy$10.03$1,890.33213.6840,272.450.005305
0xAe7...946B
0x07...d330
08/13/20262:33:20 PMbuy$10.03$1,890.25213.6840,270.750.005306
0xAe7...946B
0x1e...d9ec
08/13/20262:33:19 PMbuy$10.85$1,890.17231.2640,268.980.005742
0xAe7...946B
0x95...fc90
08/13/20262:33:10 PMbuy$10.03$1,890.09213.6840,267.220.005306
0xAe7...946B
0x22...b527
08/13/20262:33:05 PMbuy$10.03$1,889.93213.6840,263.820.005307
0xAe7...946B
0x36...ba08
08/13/20262:33:06 PMbuy$10.03$1,890.01213.6840,265.520.005306
0xAe7...946B
0x2c...31e2
08/13/20262:32:51 PMbuy$10.03$1,889.85213.6840,262.120.005307
0xAe7...946B
0x6c...e22b