Info about WETH-WCRO pair
- Pooled WETH:
- 253.65
- Pooled WCRO:
- $10.08M
WETH/WCRO price stats on Cronos
As of August 9, 2026, the current price of WETH token on DEX VVS Finance is $1,915.61. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $40,080.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,838,959.03. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $974,714.18. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $974,714.18.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 186 in the last 24 hours, 117 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $40,080.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 39,616.85, captured at 7:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,915.61 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:26:20 PM | sell | $11.55 | $1,915.61 | 239.06 | 39,616.85 | 0.006034 | 0x24...c83f | |
| 08/09/2026 | 6:57:49 PM | sell | $95.63 | $1,912.62 | 1,981.45 | 39,625.6 | 0.05 | 0xb9...a6fd | |
| 08/09/2026 | 5:49:36 PM | buy | $1.4 | $1,931.93 | 28.93 | 39,872.15 | 0.0007257 | 0x35...0c45 | |
| 08/09/2026 | 5:35:14 PM | buy | $184.32 | $1,925.15 | 3,816.2 | 39,856.94 | 0.09574 | 0xe5...a4e4 | |
| 08/09/2026 | 5:34:51 PM | buy | $200.41 | $1,923.63 | 4,149.27 | 39,825.5 | 0.1041 | 0xee...7e68 | |
| 08/09/2026 | 5:02:09 PM | sell | $95.67 | $1,913.38 | 1,979.11 | 39,578.45 | 0.05 | 0xe0...9039 | |
| 08/09/2026 | 4:24:06 PM | sell | $95.8 | $1,915.88 | 1,979.92 | 39,594.03 | 0.05 | 0x85...0e01 | |
| 08/09/2026 | 4:18:17 PM | buy | $218.04 | $1,916.03 | 4,531.89 | 39,822.58 | 0.1138 | 0x55...9298 | |
| 08/09/2026 | 4:16:06 PM | sell | $1.81 | $1,904.32 | 37.62 | 39,566.4 | 0.000951 | 0x41...f47d | |
| 08/09/2026 | 4:16:04 PM | buy | $218.82 | $1,914.94 | 4,546.63 | 39,787.05 | 0.1142 | 0x82...2613 | |
| 08/09/2026 | 4:15:29 PM | sell | $0.1179 | $1,917.06 | 2.43 | 39,530.9 | 0.0000615 | 0x99...50b6 | |
| 08/09/2026 | 4:15:25 PM | sell | $1.62 | $1,917.09 | 33.48 | 39,531.36 | 0.0008469 | 0x79...177c | |
| 08/09/2026 | 4:15:22 PM | buy | $251.72 | $1,927.65 | 5,190.74 | 39,749.25 | 0.1305 | 0xb2...30d2 | |
| 08/09/2026 | 4:15:26 PM | sell | $1.97 | $1,917.07 | 40.63 | 39,531.07 | 0.001028 | 0x55...d3f9 | |
| 08/09/2026 | 4:14:32 PM | buy | $279.3 | $1,917.41 | 5,783.86 | 39,705.98 | 0.1456 | 0xd3...1f93 | |
| 08/09/2026 | 4:13:22 PM | buy | $229.44 | $1,915.41 | 4,751.3 | 39,664.48 | 0.1197 | 0xf1...7891 | |
| 08/09/2026 | 3:58:19 PM | sell | $1.79 | $1,914.11 | 36.9 | 39,408.43 | 0.0009365 | 0xdb...10c3 | |
| 08/09/2026 | 3:58:17 PM | buy | $88.89 | $1,925.31 | 1,830.29 | 39,639.09 | 0.04617 | 0x6a...d3fc | |
| 08/09/2026 | 3:58:18 PM | sell | $1.33 | $1,914.12 | 27.49 | 39,408.68 | 0.0006976 | 0xa1...9f47 | |
| 08/09/2026 | 3:42:15 PM | buy | $177.9 | $1,923.47 | 3,664.26 | 39,617.45 | 0.09249 | 0x2c...f3ca |