Info about WETH-WCRO pair
- Pooled WETH:
- 273.02
- Pooled WCRO:
- $9.34M
WETH/WCRO price stats on Cronos
As of July 27, 2026, the current price of WETH token on DEX VVS Finance is $1,936.35. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $37,199.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,107,828.41. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,054,886.29. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,054,886.29.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 200 in the last 24 hours, 114 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $37,199.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,287.84, captured at 9:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,936.35 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:39:55 PM | buy | $350.35 | $1,936.35 | 6,203.84 | 34,287.84 | 0.1809 | 0x29...49db | |
| 07/27/2026 | 9:38:30 PM | buy | $1,531.67 | $1,927.13 | 27,154.55 | 34,165.44 | 0.7947 | 0xf7...575d | |
| 07/27/2026 | 9:38:29 PM | buy | $719.13 | $1,909.06 | 12,794.51 | 33,965.18 | 0.3766 | 0x3b...898f | |
| 07/27/2026 | 9:38:29 PM | buy | $202.25 | $1,914.01 | 3,598.46 | 34,053.17 | 0.1056 | 0x3b...898f | |
| 07/27/2026 | 9:38:29 PM | sell | $3,840.34 | $1,908.82 | 68,325.46 | 33,960.81 | 2.01 | 0x3b...898f | |
| 07/27/2026 | 9:38:29 PM | buy | $242.08 | $1,912.39 | 4,306.99 | 34,024.28 | 0.1265 | 0x3b...898f | |
| 07/27/2026 | 9:16:35 PM | sell | $224.88 | $1,935.26 | 3,977.17 | 34,225.3 | 0.1162 | 0x50...6a9b | |
| 07/27/2026 | 9:16:17 PM | sell | $0.05893 | $1,936.09 | 1.04 | 34,239.85 | 0.00003043 | 0x57...5d72 | |
| 07/27/2026 | 9:16:15 PM | sell | $10.17 | $1,936.13 | 180 | 34,240.52 | 0.005256 | 0x78...636a | |
| 07/27/2026 | 9:16:01 PM | sell | $10.17 | $1,936.2 | 180 | 34,241.84 | 0.005256 | 0xc9...df61 | |
| 07/27/2026 | 8:58:23 PM | buy | $48.16 | $1,948.07 | 851.72 | 34,445.74 | 0.02472 | 0x15...97aa | |
| 07/27/2026 | 8:41:57 PM | sell | $26.82 | $1,936.6 | 474.21 | 34,238.01 | 0.01385 | 0xb9...f9c9 | |
| 07/27/2026 | 8:40:50 PM | buy | $81.7 | $1,947.6 | 1,444.91 | 34,440.79 | 0.04195 | 0x28...fba6 | |
| 07/27/2026 | 8:35:04 PM | buy | $133.25 | $1,945.65 | 2,357.91 | 34,426.81 | 0.06849 | 0x9b...5b00 | |
| 07/27/2026 | 8:16:06 PM | sell | $96.71 | $1,934.01 | 1,711.1 | 34,218.24 | 0.05 | 0x6c...6cc5 | |
| 07/27/2026 | 7:45:50 PM | sell | $26.59 | $1,935.67 | 470.29 | 34,226.23 | 0.01374 | 0xdf...a1c8 | |
| 07/27/2026 | 7:42:17 PM | buy | $108.06 | $1,947.25 | 1,910.54 | 34,427.21 | 0.05549 | 0x16...872c | |
| 07/27/2026 | 7:36:02 PM | buy | $209.74 | $1,945.87 | 3,708.68 | 34,406.56 | 0.1077 | 0x0e...b610 | |
| 07/27/2026 | 7:33:50 PM | buy | $197.08 | $1,943.84 | 3,485.8 | 34,380.13 | 0.1013 | 0xab...7d89 | |
| 07/27/2026 | 7:20:59 PM | buy | $203.51 | $1,942.09 | 3,600.04 | 34,354.12 | 0.1047 | 0x93...1d1b |