WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,283.47
Price
33,334.51 WCRO
TVL
$1.27M
MKT CAP
$29.6M
5m
0%
1h
-0.73%
4h
-1.12%
24h
0.82%
Share
TXNS
115
Buys
63
Sells
52
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
276.49
Pooled WCRO:
$9.24M

WETH/WCRO price stats on Cronos

As of April 29, 2026, the current price of WETH token on DEX VVS Finance is $2,283.47. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $22,972.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,608,792.46. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,266,055.79. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,266,055.79.

The total transactions of WETH/WCRO is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.

WETH/WCRO pool has a trading volume of $22,972.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,334.51, captured at 3:49 PM UTC.

The price of converting 1 WETH to USD is $2,283.47 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20263:49:06 PMsell$232.24$2,283.473,390.2833,334.510.10170xd0...52c4
04/29/20262:59:01 PMsell$0.9005$2,300.2813.0533,346.780.00039150xc3...239d
04/29/20262:44:59 PMsell$0.2205$2,300.353.1933,346.840.000095890x2b...cdc5
04/29/20262:44:59 PMbuy$39.11$2,314.08567.0233,545.780.01690x88...f7bb
04/29/20262:33:49 PMbuy$0.03426$2,298.940.533,543.730.00001490x37...fa8a
04/29/20262:18:01 PMbuy$0.137$2,299.16233,543.720.000059620x58...889d
04/29/20261:46:04 PMsell$514.42$2,303.337,452.7233,369.710.22330x80...b16a
04/29/20261:35:09 PMsell$425.25$2,308.346,156.6633,418.910.18420x38...4b40
04/29/20261:34:45 PMsell$380.13$2,311.255,503.3333,461.090.16440xbb...06b2
04/29/20261:24:17 PMsell$411.48$2,314.25,957.133,502.580.17780x25...5bbe
04/29/20261:21:07 PMsell$2.53$2,315.736.6433,524.260.0010920xb5...6b55
04/29/202612:54:15 PMsell$221.18$2,3183,199.9933,5360.095410x36...cb4c
04/29/202612:45:16 PMbuy$14.26$2,318.64207.6733,749.020.0061530x11...4fb7
04/29/202612:40:07 PMsell$140.76$2,319.092,036.633,553.470.060690xcf...65fc
04/29/202612:22:41 PMsell$268.83$2,309.393,908.3833,575.020.11640x05...c637
04/29/202610:51:26 AMsell$1.19$2,317.2617.3133,589.240.00051530xba...afbe
04/29/202610:51:04 AMbuy$112.68$2,330.821,633.4433,785.80.048340x7d...c338
04/29/202610:29:38 AMbuy$117.26$2,343.961,689.6633,773.710.050020xe5...4d68
04/29/202610:19:22 AMbuy$117.32$2,342.851,690.6533,761.420.050070x5b...74f5
04/29/202610:17:07 AMbuy$404.91$2,340.955,834.9733,734.050.17290x1f...7f3b