WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,572.2
Price
29,344.84 WCRO
TVL
$928,270.26
MKT CAP
$20.4M
5m
0%
1h
-0.69%
4h
-0.85%
24h
0.16%
Share
TXNS
117
Buys
73
Sells
44
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.37
Pooled WCRO:
$8.66M

WETH/WCRO price stats on Cronos

As of June 30, 2026, the current price of WETH token on DEX VVS Finance is $1,572.2. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $13,857.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,386,097.14. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $928,270.26. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $928,270.26.

The total transactions of WETH/WCRO is 117 in the last 24 hours, 73 of which are buy transactions, and 44 are sales transactions.

WETH/WCRO pool has a trading volume of $13,857.25 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,344.84, captured at 10:53 AM UTC.

The price of converting 1 WETH to USD is $1,572.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/202610:23:16 AMsell$78.61$1,572.21,467.429,344.840.05
0xA89...8C6F
0xec...3bc3
06/30/20269:24:07 AMsell$215.71$1,583.194,000.9129,363.40.1362
0xdDA...e202
0x8c...e0b4
06/30/20267:43:48 AMbuy$79.32$1,585.881,478.0629,548.980.05002
0xb3c...7D3D
0x2d...7228
06/30/20267:35:10 AMbuy$79.6$1,585.671,482.8629,538.90.0502
0x17f...Ec91
0x3d...73d8
06/30/20266:00:27 AMbuy$79.27$1,583.221,478.5729,528.820.05007
0x693...8B98
0x7c...f241
06/30/20265:47:00 AMsell$79.16$1,583.221,467.6929,351.910.05
0xb3c...7D3D
0xed...e6ee
06/30/20265:13:30 AMbuy$5.97$1,583.73111.4529,533.440.003773
0xff8...01c8
0xdb...a775
06/30/20264:47:53 AMbuy$5.36$1,583.7810029,532.720.003386
0xC16...fDde
0x5c...091e
06/30/20264:45:55 AMbuy$10.72$1,583.7220029,531.70.006772
0xC16...fDde
0x06...077e
06/30/20263:41:17 AMsell$78.86$1,577.161,468.1129,359.090.05
0x693...8B98
0x75...a7a2
06/30/20263:23:28 AMbuy$9.95$1,586.96185.3129,540.410.006273
0xAe7...946B
0x1b...9e12
06/30/20263:09:48 AMbuy$223.54$1,595.684,136.4129,525.680.14
0xBfe...45d2
0x5b...18d0
06/30/20262:40:16 AMbuy$202.21$1,585.083,763.2129,498.810.1275
0x045...Bc29
0xe3...419a
06/30/20262:39:01 AMbuy$205.87$1,583.693,831.3429,472.980.1299
0x5c3...A490
0x58...1875
06/30/20262:35:55 AMbuy$86.81$1,583.031,615.3729,454.480.05484
0x808...16A3
0x0f...6651
06/30/20262:35:39 AMbuy$10.11$1,582.7188.1329,448.360.006388
0xAe7...946B
0x79...2057
06/30/20262:34:53 AMbuy$10.23$1,583.41190.2929,447.080.006462
0xAe7...946B
0xae...8d7b
06/30/20262:16:55 AMbuy$10.24$1,584.37190.4829,445.780.006469
0xAe7...946B
0x56...ecc9
06/30/20262:15:00 AMsell$439.96$1,584.78,133.5429,296.330.2776
0xf4D...91F5
0x75...c2b2
06/30/20261:31:28 AMbuy$80.59$1,603.881,482.1429,495.550.05024
0xb3c...7D3D
0x0b...e568