WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,449.66
Price
43,249.13 WCRO
TVL
$1.19M
MKT CAP
$31.8M
5m
0%
1h
0%
4h
-0.73%
24h
6.73%
Share
TXNS
42
Buys
11
Sells
31
Volume
10K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.06
Pooled WCRO:
$10.54M

WETH/WCRO price stats on Cronos

As of September 1, 2026, the current price of WETH token on DEX VVS Finance is $2,449.66. WETH price is up 6.73% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $9,504.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,763,716.13. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,194,087.75. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,194,087.75.

The total transactions of WETH/WCRO is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $9,504.74 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,249.13, captured at 12:24 AM UTC.

The price of converting 1 WETH to USD is $2,449.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/31/202611:03:24 PMsell$177.18$2,449.663,128.2943,249.130.07233
0x065...da31
0xb3...5398
08/31/202611:03:11 PMsell$0.1119$2,450.391.9743,261.980.00004568
0x921...b2F2
0x88...341f
08/31/202611:02:03 PMsell$181.07$2,451.143,196.9543,275.140.07387
0x4f1...43a9
0x1e...2cad
08/31/202610:55:27 PMbuy$83.04$2,481.841,456.9143,543.150.03345
0x608...A122
0x9e...e999
08/31/202610:47:05 PMsell$244.91$2,467.644,297.0143,294.010.09925
0x99D...077C
0xc5...d2b5
08/31/202610:47:00 PMsell$224.84$2,471.753,944.8643,366.150.09096
0x40A...af6F
0x14...dca6
08/31/202610:47:02 PMsell$265.03$2,469.744,65043,330.80.1073
0x2Be...3714
0xc0...e646
08/31/20269:53:08 PMsell$220.48$2,473.583,868.3443,398.30.08913
0x5c3...A490
0x57...b504
08/31/20269:40:03 PMbuy$10.24$2,485.218043,675.110.004121
0xA76...0E24
0xdf...8289
08/31/20269:27:12 PMbuy$170.16$2,459.753,020.543,661.880.06917
0xD76...F32F
0x3c...0903
08/31/20269:20:20 PMsell$22.59$2,462.85398.0343,389.740.009173
0x526...63Ee
0x41...2e3f
08/31/20269:20:20 PMsell$1.15$2,462.7520.343,388.010.0004679
0x526...63Ee
0x41...2e3f
08/31/20269:18:50 PMsell$257.14$2,460.114,537.4743,410.070.1045
0xBC7...E33f
0x3d...90f1
08/31/20269:18:48 PMsell$272.08$2,462.294,801.0343,448.520.1104
0x921...3c12
0x45...db14
08/31/20269:18:45 PMsell$279.7$2,463.424,937.843,488.640.1135
0x665...F3dA
0x26...2bc9
08/31/20269:18:42 PMsell$383.14$2,464.916,767.3143,536.890.1554
0xCB5...fa12
0x06...b6d2
08/31/20269:18:03 PMsell$314.3$2,464.145,559.5843,587.710.1275
0x64d...2d2E
0x80...a6bd
08/31/20269:17:50 PMsell$345.5$2,464.086,123.0743,668.940.1402
0x112...9c4d
0x36...9f94
08/31/20269:17:52 PMsell$225.77$2,461.724,001.2743,627.140.09171
0xCb9...5EBC
0x9d...18e1
08/31/20269:17:45 PMsell$233.35$2,465.014,138.0643,711.310.09466
0x9f6...36BE
0x2d...7c4d