Info about WETH-WCRO pair
- Pooled WETH:
- 255.66
- Pooled WCRO:
- $10.04M
WETH/WCRO price stats on Cronos
As of September 28, 2026, the current price of WETH token on DEX VVS Finance is $2,688.46. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $152,863.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,860,092.16. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,378,584.80. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,378,584.80.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 843 in the last 24 hours, 478 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $152,863.85 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 39,175.78, captured at 4:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,688.46 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:23:13 PM | sell | $134.43 | $2,688.46 | 1,959.02 | 39,175.78 | 0.05 | 0xa7...2fce | |
| 09/28/2026 | 4:22:26 PM | sell | $196.83 | $2,687.02 | 2,873.9 | 39,231.32 | 0.07325 | 0x7a...6b26 | |
| 09/28/2026 | 4:22:28 PM | sell | $321.25 | $2,685 | 4,690.4 | 39,201.77 | 0.1196 | 0x74...58aa | |
| 09/28/2026 | 4:22:11 PM | sell | $134.37 | $2,687.28 | 1,962.67 | 39,250.22 | 0.05 | 0xfd...0274 | |
| 09/28/2026 | 4:21:10 PM | sell | $177.73 | $2,685.43 | 2,599 | 39,268.06 | 0.06618 | 0x60...bbd7 | |
| 09/28/2026 | 4:21:06 PM | sell | $134.34 | $2,686.65 | 1,964.52 | 39,285.91 | 0.05 | 0xad...6f62 | |
| 09/28/2026 | 4:20:59 PM | sell | $136.17 | $2,671.43 | 2,003.37 | 39,301.43 | 0.05097 | 0xf7...4542 | |
| 09/28/2026 | 4:20:54 PM | sell | $133.63 | $2,672.49 | 1,965.99 | 39,316.96 | 0.05 | 0x96...8018 | |
| 09/28/2026 | 4:20:34 PM | sell | $286.81 | $2,678.11 | 4,213.22 | 39,341.15 | 0.107 | 0x3c...513c | |
| 09/28/2026 | 4:20:34 PM | sell | $144.26 | $2,679.79 | 2,119.17 | 39,365.93 | 0.05383 | 0xed...9309 | |
| 09/28/2026 | 4:19:27 PM | sell | $279.03 | $2,680.41 | 4,100.54 | 39,389.92 | 0.1041 | 0x9e...bfc8 | |
| 09/28/2026 | 4:07:01 PM | buy | $170.64 | $2,669.59 | 2,533.52 | 39,633.87 | 0.06392 | 0x1d...7db6 | |
| 09/28/2026 | 4:02:37 PM | buy | $139.06 | $2,672.92 | 2,061.13 | 39,615.83 | 0.05202 | 0x76...78af | |
| 09/28/2026 | 4:02:35 PM | buy | $181.09 | $2,673 | 2,682.69 | 39,597.19 | 0.06774 | 0xe7...9412 | |
| 09/28/2026 | 4:02:18 PM | buy | $203.6 | $2,678.77 | 3,007.98 | 39,574.85 | 0.076 | 0xe9...8a99 | |
| 09/28/2026 | 4:01:05 PM | sell | $148.33 | $2,663.21 | 2,190.89 | 39,334.62 | 0.05569 | 0x82...bff6 | |
| 09/28/2026 | 4:01:02 PM | sell | $137.71 | $2,664.33 | 2,033.92 | 39,351.16 | 0.05168 | 0xcb...9c8f | |
| 09/28/2026 | 3:59:52 PM | sell | $133.28 | $2,665.39 | 1,968.56 | 39,366.83 | 0.05 | 0xd3...8323 | |
| 09/28/2026 | 3:59:43 PM | sell | $144.2 | $2,666.48 | 2,129.78 | 39,382.88 | 0.05407 | 0x93...e5a5 | |
| 09/28/2026 | 3:59:28 PM | sell | $309.95 | $2,668.26 | 4,577.91 | 39,409.16 | 0.1161 | 0x79...434d |