WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,239.95
Price
45,330.44 WCRO
TVL
$1.06M
MKT CAP
$18.5M
5m
0.00%
1h
0.57%
4h
-0.00%
24h
1.35%
Share
TXNS
464
Buys
301
Sells
163
Volume
44K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
236.9
Pooled WCRO:
$10.77M

WETH/WCRO price stats on Cronos

As of November 7, 2026, the current price of WETH token on DEX VVS Finance is $2,239.95. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $44,078.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,536,508.07. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,064,492.83. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,064,492.83.

The total transactions of WETH/WCRO is 464 in the last 24 hours, 301 of which are buy transactions, and 163 are sales transactions.

WETH/WCRO pool has a trading volume of $44,078.18 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,330.44, captured at 8:39 AM UTC.

The price of converting 1 WETH to USD is $2,239.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20268:35:34 AMsell$1.31$2,239.9526.5645,330.440.000586
0x96c...B0a7
0xde...3db3
11/07/20268:29:58 AMbuy$39.87$2,239.92811.6845,600.330.0178
0x614...16c6
0x47...f3e0
11/07/20268:29:46 AMbuy$39.86$2,239.58811.5645,593.470.0178
0x614...16c6
0x63...0ed1
11/07/20268:29:08 AMbuy$39.85$2,239.24811.4445,586.610.0178
0x614...16c6
0x96...575b
11/07/20268:28:53 AMbuy$39.85$2,238.91811.3145,579.750.0178
0x614...16c6
0xd4...5a60
11/07/20268:28:40 AMbuy$39.84$2,238.57811.1945,572.890.0178
0x614...16c6
0x3a...a9ad
11/07/20268:28:36 AMbuy$39.84$2,238.23811.0745,566.030.0178
0x614...16c6
0x80...fdff
11/07/20268:28:21 AMbuy$39.83$2,237.9810.9545,559.180.0178
0x614...16c6
0x81...389f
11/07/20268:28:11 AMbuy$40.07$2,251.18810.8345,552.330.0178
0x614...16c6
0x40...1f2d
11/07/20268:27:46 AMbuy$39.86$2,239.48810.745,545.480.0178
0x614...16c6
0xea...3d7c
11/07/20268:27:42 AMbuy$39.85$2,239.15810.5845,538.630.0178
0x614...16c6
0xb5...9bc2
11/07/20268:23:26 AMbuy$39.91$2,242.25810.4645,531.780.0178
0x614...16c6
0x13...018a
11/07/20268:23:03 AMbuy$39.9$2,241.92810.3445,524.930.0178
0x614...16c6
0xfb...103d
11/07/20268:22:40 AMbuy$39.9$2,241.58810.2245,518.090.0178
0x614...16c6
0x3a...ba5c
11/07/20268:21:40 AMbuy$39.89$2,241.24810.145,511.250.0178
0x614...16c6
0xf5...5603
11/07/20268:17:56 AMbuy$39.88$2,240.9809.9745,504.40.0178
0x614...16c6
0xab...20b0
11/07/20268:17:33 AMbuy$39.89$2,241.12809.8545,497.560.0178
0x614...16c6
0x44...6f8b
11/07/20268:16:45 AMsell$97.87$2,227.941,987.0545,229.970.04393
0x5D0...b2fD
0xaa...e3ca
11/07/20268:16:21 AMbuy$39.9$2,241.61810.0345,507.560.0178
0x614...16c6
0x47...aff7
11/07/20268:16:01 AMbuy$39.89$2,241.28809.9145,500.710.0178
0x614...16c6
0xa6...4764