WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,890.8
Price
41,013.59 WCRO
TVL
$942,380.74
MKT CAP
$24.5M
5m
0%
1h
0.50%
4h
-0.32%
24h
0.72%
Share
TXNS
133
Buys
81
Sells
52
Volume
35K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
249.9
Pooled WCRO:
$10.22M

WETH/WCRO price stats on Cronos

As of August 18, 2026, the current price of WETH token on DEX VVS Finance is $1,890.8. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $34,660.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,517,150.93. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $942,380.74. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $942,380.74.

The total transactions of WETH/WCRO is 133 in the last 24 hours, 81 of which are buy transactions, and 52 are sales transactions.

WETH/WCRO pool has a trading volume of $34,660.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,013.59, captured at 3:07 AM UTC.

The price of converting 1 WETH to USD is $1,890.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20263:01:42 AMbuy$94.77$1,890.82,055.7141,013.590.05012
0xb3c...7D3D
0x07...fc9c
08/18/20263:01:31 AMbuy$105.1$1,8902,279.7940,996.210.0556
0xA89...8C6F
0x3f...7442
08/18/20262:46:12 AMsell$92.99$1,892.622,002.2640,749.550.04913
0xcC5...ae2a
0xc4...827a
08/18/20262:15:01 AMsell$129.02$1,881.42,795.8340,768.720.06857
0xF63...D325
0x67...b7a7
08/18/20262:15:01 AMsell$404.57$1,883.538,766.8540,814.960.2147
0xf4D...91F5
0xf5...763e
08/18/20261:38:28 AMsell$185.71$1,903.193,987.6840,865.940.09757
0xB56...cC1a
0x69...1c67
08/18/20261:35:47 AMsell$200.65$1,892.454,336.5640,899.240.106
0x3a1...E710
0x4b...c79a
08/18/20261:33:25 AMsell$94.69$1,893.632,046.4140,924.780.05
0xb3c...7D3D
0xec...b32b
08/18/20261:31:57 AMsell$184.54$1,894.753,988.2440,948.950.09739
0x2Ad...F632
0x0e...f88e
08/18/20261:31:25 AMsell$16.71$1,901.736040,966.340.008787
0x713...5c48
0xc4...e702
08/18/20261:31:25 AMsell$204.16$1,902.584,398.140,985.420.1073
0xE34...0540
0x6c...da5b
08/18/20261:28:32 AMsell$288.89$1,901.156,234.5441,028.030.1519
0xBC7...E33f
0x5c...54d7
08/18/20261:27:37 AMsell$302.09$1,900.046,531.2441,079.210.1589
0x7BA...02f8
0x13...9647
08/18/20261:27:23 AMsell$195.19$1,887.14,253.541,122.470.1034
0x065...da31
0xc6...12a3
08/18/20261:27:23 AMsell$198.06$1,888.684,316.1241,156.860.1048
0x645...4d09
0xac...bd0a
08/18/20261:27:23 AMsell$508.15$1,891.5111,073.3841,218.690.2686
0x4a2...A554
0xa7...2f08
08/18/20261:21:16 AMsell$0.2024$1,897.874.441,263.150.0001066
0x128...44dB
0x76...cb31
08/18/20261:21:10 AMsell$94.92$1,898.262,063.8341,271.540.05
0xA89...8C6F
0xf8...f30b
08/18/20261:21:11 AMsell$0.3709$1,897.888.0641,263.20.0001954
0x11E...40F2
0x2f...d4ff
08/18/20261:19:56 AMsell$1.47$1,887.6332.3141,279.960.0007828
0x2Ed...b7E3
0xfa...0e9e