WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,335.12
Price
29,707.28 WCRO
TVL
$1.37M
MKT CAP
$30.3M
5m
0%
1h
-0.27%
4h
0.71%
24h
-0.26%
Share
TXNS
566
Buys
274
Sells
292
Volume
109K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
293.85
Pooled WCRO:
$8.7M

WETH/WCRO price stats on Cronos

As of May 11, 2026, the current price of WETH token on DEX VVS Finance is $2,335.12. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $109,229.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,278,554.89. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,368,494.62. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,368,494.62.

The total transactions of WETH/WCRO is 566 in the last 24 hours, 274 of which are buy transactions, and 292 are sales transactions.

WETH/WCRO pool has a trading volume of $109,229.25 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,707.28, captured at 9:03 PM UTC.

The price of converting 1 WETH to USD is $2,335.12 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20269:02:56 PMbuy$127.62$2,335.121,623.6629,707.280.05465
0xb3c...7D3D
0xa2...4341
05/11/20269:02:15 PMbuy$219.41$2,347.962,774.7729,692.290.09345
0x661...ae7C
0x60...505d
05/11/20268:48:39 PMbuy$136.78$2,350.621,726.9629,676.960.05819
0xb3c...7D3D
0x46...7f9c
05/11/20268:47:33 PMbuy$120.44$2,335.681,529.7629,665.870.05156
0xA89...8C6F
0xc3...ab60
05/11/20268:47:07 PMbuy$116.82$2,335.331,483.5129,655.610.05002
0xA89...8C6F
0x8b...32af
05/11/20268:47:01 PMbuy$129.09$2,336.211,638.0729,644.980.05525
0xA89...8C6F
0xf7...fbbd
05/11/20268:46:44 PMbuy$176.9$2,350.462,230.1529,631.810.07526
0x693...8B98
0xfb...003b
05/11/20268:32:17 PMsell$117.9$2,333.871,487.9129,451.810.05052
0xb3c...7D3D
0xe5...a0f6
05/11/20268:15:54 PMsell$200.12$2,323.332,538.0129,465.470.08613
0x661...ae7C
0xe9...e4b4
05/11/20268:14:34 PMsell$116.91$2,338.121,474.1229,479.090.05
0xb3c...7D3D
0x32...ff0d
05/11/20268:13:18 PMsell$159.81$2,338.512,015.4829,490.940.06834
0x661...ae7C
0x3f...4dcb
05/11/20268:12:51 PMsell$119.16$2,339.391,502.7829,502.880.05093
0xb3c...7D3D
0x08...1e42
05/11/20268:12:47 PMsell$179.01$2,340.42,257.5529,515.660.07648
0xA89...8C6F
0xd7...e581
05/11/20268:11:53 PMsell$122.04$2,341.421,539.1429,528.550.05212
0xA89...8C6F
0x8f...8f9d
05/11/20267:55:31 PMbuy$490.85$2,339.956,228.1729,690.520.2097
0x62C...41DA
0xcd...574f
05/11/20267:35:42 PMsell$28.33$2,321.1336029,492.820.0122
0x713...5c48
0xc3...4ef6
05/11/20267:16:33 PMbuy$201.56$2,334.242,561.4229,663.060.08635
0x31B...7d9e
0xbf...5c2e
05/11/20267:15:02 PMbuy$117.43$2,347.171,483.3829,649.30.05003
0xb3c...7D3D
0xc0...51ba
05/11/20267:13:05 PMbuy$117.4$2,346.371,483.0729,639.20.05003
0xb3c...7D3D
0xae...04fd
05/11/20267:11:15 PMbuy$201.6$2,345.272,546.7129,625.480.08596
0x17f...Ec91
0xd7...6d48