WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,119.57
Price
30,440.72 WCRO
TVL
$1.23M
MKT CAP
$27.5M
5m
0%
1h
0.15%
4h
0.07%
24h
-0.05%
Share
TXNS
92
Buys
35
Sells
57
Volume
13K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
289.26
Pooled WCRO:
$8.83M

WETH/WCRO price stats on Cronos

As of May 22, 2026, the current price of WETH token on DEX VVS Finance is $2,119.57. WETH price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $12,731.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,483,560.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,229,677.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,229,677.27.

The total transactions of WETH/WCRO is 92 in the last 24 hours, 35 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $12,731.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,440.72, captured at 9:36 AM UTC.

The price of converting 1 WETH to USD is $2,119.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20269:11:01 AMsell$119.95$2,119.571,722.7330,440.720.05659
0x693...8B98
0xca...df55
05/22/20269:07:07 AMbuy$106.06$2,119.431,532.5330,624.850.05004
0x17f...Ec91
0x1c...eae5
05/22/20269:02:55 AMbuy$106.07$2,118.691,532.7930,614.230.05006
0xb3c...7D3D
0x08...27db
05/22/20268:49:38 AMsell$147.96$2,106.152,138.0930,432.950.07025
0x5fe...1317
0xe6...a2dd
05/22/20268:48:39 AMsell$105.36$2,107.021,522.4730,445.580.05
0x31B...7d9e
0xe0...6246
05/22/20268:40:15 AMbuy$106.08$2,119.771,532.8230,629.040.05004
0x693...8B98
0xde...8962
05/22/20268:34:53 AMsell$105.36$2,107.111,522.4430,445.540.05
0x31B...7d9e
0x2b...200f
05/22/20268:28:33 AMbuy$106.09$2,119.821,53330,6290.05005
0x31B...7d9e
0x07...bcc4
05/22/20268:28:31 AMsell$116.82$2,107.161,68830,446.070.05544
0x693...8B98
0x29...8533
05/22/20268:28:29 AMsell$105.4$2,107.931,523.0230,457.160.05
0x17f...Ec91
0xb4...20ca
05/22/20268:26:49 AMsell$106.07$2,121.31,523.5230,467.680.05
0xb3c...7D3D
0x91...ec1b
05/22/20268:25:07 AMbuy$107.26$2,134.081,540.5830,651.250.05026
0x693...8B98
0x1d...4c97
05/22/20268:22:51 AMbuy$107.36$2,133.341,542.1130,640.570.05032
0xb3c...7D3D
0x71...c5ce
05/22/20268:21:28 AMbuy$107.47$2,132.61,543.5830,629.890.05039
0x31B...7d9e
0xf0...bdb2
05/22/20268:21:05 AMsell$106$2,119.821,522.530,446.340.05
0xb3c...7D3D
0x25...fb88
05/22/20268:20:54 AMbuy$107.37$2,132.591,542.1530,629.780.05034
0x17f...Ec91
0xce...7fe9
05/22/20268:19:19 AMsell$105.99$2,119.811,522.4130,446.240.05
0x17f...Ec91
0xb5...937e
05/22/20268:18:05 AMbuy$107.27$2,132.581,540.7730,629.680.0503
0x17f...Ec91
0x7f...984e
05/22/20268:15:33 AMsell$137.24$2,119.911,971.1430,447.70.06473
0x1DA...6Bb5
0xa6...e302
05/22/20268:14:27 AMbuy$107.08$2,132.791,538.0130,632.710.0502
0x17f...Ec91
0x08...6fa8