WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,720.95
Price
29,423.66 WCRO
TVL
$1.02M
MKT CAP
$22.3M
5m
0%
1h
-0.78%
4h
0.04%
24h
0.59%
Share
TXNS
110
Buys
43
Sells
67
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.43
Pooled WCRO:
$8.68M

WETH/WCRO price stats on Cronos

As of June 20, 2026, the current price of WETH token on DEX VVS Finance is $1,720.95. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $15,688.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,314,776.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,015,889.18. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,015,889.18.

The total transactions of WETH/WCRO is 110 in the last 24 hours, 43 of which are buy transactions, and 67 are sales transactions.

WETH/WCRO pool has a trading volume of $15,688.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,423.66, captured at 10:02 PM UTC.

The price of converting 1 WETH to USD is $1,720.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20269:25:23 PMsell$279.95$1,720.954,786.429,423.660.1626
0x3dc...aF8a
0x90...0642
06/20/20269:13:37 PMsell$9.93$1,721.94169.9229,440.450.005771
0xAe7...946B
0x4f...a8ee
06/20/20269:13:14 PMsell$9.94$1,722169.9829,441.60.005773
0xAe7...946B
0x20...83ae
06/20/20269:13:08 PMsell$9.94$1,722.15170.0929,443.910.005776
0xAe7...946B
0xa1...484e
06/20/20269:13:09 PMsell$9.94$1,722.08170.0329,442.760.005775
0xAe7...946B
0xd3...43e4
06/20/20269:13:05 PMsell$9.95$1,722.22170.1429,445.070.005778
0xAe7...946B
0x06...f0e0
06/20/20269:05:04 PMsell$149.25$1,722.642,552.0129,454.320.08664
0xEeA...9263
0xab...4c4b
06/20/20268:49:28 PMsell$17.54$1,723.2330029,463.990.01018
0xF88...0Fa6
0x07...78c4
06/20/20268:29:30 PMsell$150.5$1,734.512,557.3829,473.70.08676
0xEeA...9263
0x1a...5716
06/20/20268:13:14 PMsell$10$1,734.57169.9929,482.950.005765
0xAe7...946B
0x6a...ae55
06/20/20268:09:13 PMsell$10$1,734.64170.1429,484.10.00577
0xAe7...946B
0x35...1134
06/20/20268:09:08 PMsell$10.01$1,734.71170.1929,485.260.005772
0xAe7...946B
0x29...3758
06/20/20268:08:14 PMsell$10.01$1,734.78170.2129,486.410.005772
0xAe7...946B
0xad...22fc
06/20/20268:08:09 PMsell$10.01$1,734.84170.2729,487.570.005774
0xAe7...946B
0xe7...8120
06/20/20268:08:08 PMsell$10.02$1,734.91170.3229,488.720.005775
0xAe7...946B
0xad...31df
06/20/20268:08:07 PMsell$9.99$1,734.98169.9229,489.880.005761
0xAe7...946B
0x20...cff6
06/20/20268:08:06 PMsell$10.02$1,735.05170.3829,491.040.005777
0xAe7...946B
0x47...1eee
06/20/20268:08:01 PMsell$1.77$1,735.0930.2529,491.720.001025
0x097...0D38
0xfd...424d
06/20/20268:07:59 PMbuy$717.73$1,732.2312,275.8929,627.690.4143
0xEEb...Ec59
0x66...f61a
06/20/20268:07:45 PMbuy$190.26$1,729.143,254.2429,574.910.11
0xEEb...Ec59
0x77...a39f