- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 285.86
- Pooled WCRO:
- $9.23M
WETH/WCRO price stats on Cronos
As of January 25, 2026, the current price of WETH token on DEX VVS Finance is $2,924.07. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $43,502.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,915,109.21. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,676,832.57. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,676,832.57.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 173 in the last 24 hours, 108 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $43,502.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,192.41, captured at 3:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,924.07 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:52:25 AM | sell | $0.3073 | $2,924.07 | 3.38 | 32,192.41 | 0.0001051 | 0x74...86f5 | |
| 01/25/2026 | 2:20:22 AM | sell | $0.06098 | $2,941.71 | 0.6674 | 32,192.42 | 0.00002073 | 0x4d...652f | |
| 01/25/2026 | 2:15:01 AM | sell | $277.38 | $2,919.19 | 3,059.92 | 32,203.13 | 0.09501 | 0xc2...54db | |
| 01/25/2026 | 1:54:28 AM | buy | $4.99 | $2,956.72 | 54.8 | 32,407.77 | 0.001691 | 0xa7...58b6 | |
| 01/25/2026 | 1:54:20 AM | sell | $0.2598 | $2,938.99 | 2.84 | 32,213.43 | 0.00008842 | 0xda...6a1a | |
| 01/25/2026 | 1:54:15 AM | buy | $7.49 | $2,956.66 | 82.2 | 32,407.31 | 0.002536 | 0xc9...3210 | |
| 01/25/2026 | 1:48:16 AM | sell | $35.87 | $2,919.84 | 395.85 | 32,214.25 | 0.01228 | 0x0d...b44f | |
| 01/25/2026 | 1:33:28 AM | sell | $147 | $2,939.89 | 1,611.18 | 32,221.27 | 0.05 | 0xef...3c8c | |
| 01/25/2026 | 1:30:58 AM | sell | $1.28 | $2,926.21 | 14.12 | 32,226.94 | 0.0004383 | 0xb3...f06e | |
| 01/25/2026 | 1:30:57 AM | buy | $757.28 | $2,941.19 | 8,340.13 | 32,391.95 | 0.2574 | 0xd8...f1a8 | |
| 01/25/2026 | 1:30:56 AM | buy | $61.87 | $2,944.49 | 680 | 32,360.4 | 0.02101 | 0x74...7371 | |
| 01/25/2026 | 1:23:38 AM | buy | $474.92 | $2,943.86 | 5,217.28 | 32,339.73 | 0.1613 | 0x51...2e38 | |
| 01/25/2026 | 1:23:13 AM | buy | $113.96 | $2,946.31 | 1,250 | 32,317.11 | 0.03867 | 0x07...9f1a | |
| 01/25/2026 | 1:23:08 AM | buy | $114.69 | $2,960.62 | 1,250 | 32,266.65 | 0.03873 | 0x1c...780b | |
| 01/25/2026 | 1:23:09 AM | buy | $432.4 | $2,962.53 | 4,712.58 | 32,287.48 | 0.1459 | 0x94...0cf3 | |
| 01/25/2026 | 1:23:10 AM | buy | $114.69 | $2,964.45 | 1,250 | 32,308.36 | 0.03868 | 0xd5...1c9e | |
| 01/25/2026 | 1:22:57 AM | buy | $114.69 | $2,959.82 | 1,250 | 32,257.91 | 0.03875 | 0x55...36ad | |
| 01/25/2026 | 1:21:51 AM | buy | $50.2 | $2,944.21 | 550 | 32,251.62 | 0.01705 | 0x0a...ae3e | |
| 01/25/2026 | 1:19:18 AM | sell | $146.35 | $2,926.9 | 1,603.22 | 32,062.09 | 0.05 | 0x5b...3a72 | |
| 01/25/2026 | 1:19:01 AM | buy | $57.51 | $2,944.85 | 630 | 32,258.74 | 0.01952 | 0xab...1800 |