WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,894.23
Price
34,672.52 WCRO
TVL
$1.03M
MKT CAP
$24.6M
5m
0%
1h
0.09%
4h
0.12%
24h
-0.23%
Share
TXNS
115
Buys
62
Sells
53
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
271.63
Pooled WCRO:
$9.39M

WETH/WCRO price stats on Cronos

As of July 29, 2026, the current price of WETH token on DEX VVS Finance is $1,894.23. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $18,357.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,561,692.12. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,025,986.74. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,025,986.74.

The total transactions of WETH/WCRO is 115 in the last 24 hours, 62 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $18,357.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,672.52, captured at 10:53 PM UTC.

The price of converting 1 WETH to USD is $1,894.23 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/202610:33:05 PMbuy$1.57$1,894.2328.8834,672.520.000833
0x24c...Dc87
0x12...2de7
07/29/202610:20:51 PMbuy$218.71$1,904.843,979.4134,657.720.1148
0x58c...0e4E
0x5c...9a63
07/29/202610:19:11 PMbuy$144.33$1,903.512,626.0234,633.390.07582
0x921...9519
0xd2...6535
07/29/202610:05:55 PMbuy$174.64$1,897.563,185.5834,611.970.09203
0x0bA...6AA7
0x93...004f
07/29/202610:05:23 PMbuy$127.67$1,896.442,328.7434,591.670.06732
0x921...9519
0xdb...02af
07/29/202610:04:12 PMbuy$188.93$1,894.853,446.9434,570.390.0997
0xAE2...9b47
0x33...9792
07/29/202610:00:32 PMbuy$130.7$1,893.672,384.6134,548.930.06902
0x921...9519
0x5b...2018
07/29/20269:44:35 PMbuy$1.37$1,892.5325.1434,540.080.0007278
0x24c...Dc87
0xbd...3801
07/29/20269:08:57 PMsell$241.15$1,879.074,408.2234,349.250.1283
0x808...16A3
0x49...def4
07/29/20269:03:14 PMbuy$321.37$1,893.115,865.2934,550.910.1697
0xdaC...D37d
0x48...099e
07/29/20269:01:12 PMbuy$124.26$1,880.082,281.6134,520.950.06609
0x784...E1Cb
0xd2...b438
07/29/20268:09:55 PMsell$200.78$1,876.493,672.2434,319.30.107
0x64d...2d2E
0xdb...b481
07/29/20268:02:01 PMsell$210.82$1,890.883,829.4934,346.820.1114
0x556...9d93
0x6d...b5d6
07/29/20267:51:18 PMsell$189.44$1,881.633,460.7634,373.580.1006
0x854...57dF
0xc0...6b66
07/29/20267:51:13 PMsell$193.5$1,894.513,513.5834,399.180.1021
0x921...3c12
0x33...f5a0
07/29/20267:47:40 PMsell$188.33$1,885.923,437.8334,424.720.09986
0xF6c...2e88
0x6b...2551
07/29/20267:47:38 PMsell$149.67$1,887.172,732.1434,447.380.07931
0xa79...bEFB
0x96...274a
07/29/20267:47:12 PMsell$199.85$1,888.943,647.1234,470.840.1058
0x1Ae...0593
0x97...9edb
07/29/20267:28:07 PMsell$197.39$1,906.063,572.5334,497.380.1035
0x14a...C993
0x02...1afe
07/29/20266:41:19 PMbuy$276.3$1,905.865,030.5634,699.920.1449
0x43a...f101
0x60...b9ce