WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,671.11
Price
38,932.55 WCRO
TVL
$1.37M
MKT CAP
$22.1M
5m
0%
1h
-0.32%
4h
-1.92%
24h
-0.30%
Share
TXNS
727
Buys
411
Sells
316
Volume
170K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
256.57
Pooled WCRO:
$10.02M

WETH/WCRO price stats on Cronos

As of September 29, 2026, the current price of WETH token on DEX VVS Finance is $2,671.11. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $170,117.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,104,599.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,374,440.76. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,374,440.76.

The total transactions of WETH/WCRO is 727 in the last 24 hours, 411 of which are buy transactions, and 316 are sales transactions.

WETH/WCRO pool has a trading volume of $170,117.53 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,932.55, captured at 5:42 PM UTC.

The price of converting 1 WETH to USD is $2,671.11 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20265:31:21 PMsell$194.16$2,671.112,830.0338,932.550.07269
0xb19...53B9
0x69...35b2
09/29/20265:28:51 PMbuy$133.76$2,673.581,959.7239,170.610.05003
0xb3c...7D3D
0xd5...8905
09/29/20265:22:21 PMbuy$133.68$2,671.951,959.0239,155.310.05003
0xb3c...7D3D
0x56...34ff
09/29/20265:09:40 PMbuy$573.29$2,677.658,374.639,114.940.2141
0x8e8...64c1
0x72...211a
09/29/20265:09:40 PMbuy$575.65$2,673.178,409.1839,049.490.2153
0xf70...0908
0x9e...a9aa
09/29/20265:04:04 PMsell$132.65$2,652.791,939.7738,790.570.05
0xb3c...7D3D
0xdb...b154
09/29/20265:02:24 PMsell$1.02$2,655.9414.9738,798.150.0003859
0x133...eDbe
0x15...390f
09/29/20265:02:23 PMsell$2.59$2,655.9637.9338,798.360.0009777
0x080...8cF3
0x1a...5da4
09/29/20265:02:20 PMsell$4.92$2,648.2972.0838,799.140.001857
0x21B...c82F
0x97...6e7d
09/29/20265:02:21 PMsell$3.13$2,648.2645.9738,798.690.001184
0x2C3...4EF9
0x99...9cb6
09/29/20265:02:19 PMbuy$535.35$2,674.57,783.7138,885.550.2001
0xF74...E068
0x4d...66ab
09/29/20265:02:19 PMbuy$1,036.59$2,680.6115,071.438,974.450.3866
0x8e8...64c1
0x37...dab2
09/29/20265:01:58 PMbuy$177.45$2,671.722,580.0738,845.290.06641
0xdDA...e202
0xb7...3d2c
09/29/20265:01:08 PMbuy$196.61$2,670.272,858.6738,824.140.07363
0xb19...53B9
0xf3...05e0
09/29/20264:59:21 PMbuy$162.43$2,668.832,361.7338,803.860.06086
0x05e...958A
0xe6...dabb
09/29/20264:55:30 PMbuy$5.44$2,652.2179.6638,794.390.002053
0x560...A0c4
0x8d...63fd
09/29/20264:54:54 PMbuy$257.42$2,655.063,759.8638,779.450.09695
0xdDA...e202
0xbc...b3c1
09/29/20264:54:52 PMbuy$283.9$2,657.184,140.0438,748.760.1068
0x81d...45DA
0x58...9e32
09/29/20264:54:51 PMbuy$416.43$2,655.716,069.8338,709.120.1568
0x9cA...a7A0
0xc7...42c9
09/29/20264:53:22 PMbuy$133.2$2,659.491,937.2238,678.070.05008
0xb3c...7D3D
0x8e...c280