WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,979.59
Price
24,905.83 WCRO
TVL
$1.28M
MKT CAP
$25.7M
5m
0%
1h
0%
4h
0.01%
24h
0.45%
Share
TXNS
151
Buys
76
Sells
75
Volume
30K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
323.62
Pooled WCRO:
$8.04M

WETH/WCRO price stats on Cronos

As of February 17, 2026, the current price of WETH token on DEX VVS Finance is $1,979.59. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $29,886.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,668,473.88. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,277,633.82. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,277,633.82.

The total transactions of WETH/WCRO is 151 in the last 24 hours, 76 of which are buy transactions, and 75 are sales transactions.

WETH/WCRO pool has a trading volume of $29,886.88 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,905.83, captured at 10:02 AM UTC.

The price of converting 1 WETH to USD is $1,979.59 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20268:08:16 AMbuy$99.11$1,979.591,246.9624,905.830.05006
0x693...8B98
0x85...48e7
02/17/20268:01:09 AMbuy$278.6$1,978.423,505.2524,891.120.1408
0x889...8CFC
0x6e...204c
02/17/20267:00:42 AMbuy$99.02$1,979.691,244.3724,876.440.05002
0xb3c...7D3D
0xdb...9e0c
02/17/20267:00:24 AMbuy$252.69$1,990.853,155.8124,862.820.1269
0xb3c...7D3D
0x7b...8b8b
02/17/20266:47:24 AMbuy$176.93$1,975.162,223.2124,818.290.08957
0xA89...8C6F
0x90...9aeb
02/17/20266:47:24 AMbuy$359.48$1,976.824,516.9324,839.10.1818
0x889...8CFC
0x7b...f6e8
02/17/20265:25:51 AMbuy$3,510.37$1,962.1244,144.9224,674.881.78
0xE75...70bE
0x94...44cb
02/17/20265:25:51 AMsell$4,119.25$1,951.0551,801.924,535.582.11
0xE21...7B83
0x4d...1009
02/17/20265:25:51 AMbuy$204.68$1,950.732,574.0624,531.570.1049
0x5A2...0AFD
0x7b...eedd
02/17/20265:04:17 AMbuy$202.16$1,996.072,515.4224,836.020.1012
0xE75...70bE
0x97...18a5
02/17/20264:54:32 AMsell$740.47$1,973.069,272.7124,708.120.3752
0x5A2...0AFD
0x64...ca2f
02/17/20264:29:42 AMbuy$4$1,991.25024,885.610.002009
0x4e4...dd5b
0xf0...427c
02/17/20264:29:11 AMbuy$6$1,991.167524,885.220.003013
0x4e4...dd5b
0xeb...5659
02/17/20264:15:59 AMsell$37.6$1,979.4647024,737.350.01899
0xaa1...Ce78
0x95...c09c
02/17/20264:15:10 AMsell$59.77$1,979.76746.9924,741.110.03019
0x889...8CFC
0x26...a301
02/17/20263:42:32 AMsell$99.02$1,980.341,237.5124,747.230.05
0xA89...8C6F
0xf0...f051
02/17/20263:37:01 AMsell$293.2$1,981.553,663.9924,762.360.1479
0xA89...8C6F
0x08...76ea
02/17/20263:32:57 AMsell$37.17$1,982.57464.524,775.090.01874
0x6Bf...3915
0x68...a2f2
02/17/20263:29:04 AMbuy$18.92$1,994.58236.5224,925.120.009489
0x6Bf...3915
0x67...7e67
02/17/20263:21:18 AMbuy$19.13$1,994.46239.1724,923.650.009596
0x6Bf...3915
0x44...33d0