WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,679.09
Price
32,233.27 WCRO
TVL
$1.53M
MKT CAP
$34.7M
5m
0%
1h
-0.75%
4h
-0.95%
24h
-4.17%
Share
TXNS
266
Buys
124
Sells
142
Volume
62K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
285.49
Pooled WCRO:
$9.23M

WETH/WCRO price stats on Cronos

As of January 30, 2026, the current price of WETH token on DEX VVS Finance is $2,679.09. WETH price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $62,226.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,738,556.34. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,534,323.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,534,323.73.

The total transactions of WETH/WCRO is 266 in the last 24 hours, 124 of which are buy transactions, and 142 are sales transactions.

WETH/WCRO pool has a trading volume of $62,226.93 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,233.27, captured at 11:39 PM UTC.

The price of converting 1 WETH to USD is $2,679.09 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/30/202610:44:53 PMsell$0.14$2,679.091.6832,233.270.00005229
0x921...b2F2
0xac...f6b4
01/30/202610:29:07 PMbuy$229.85$2,695.412,764.4132,417.840.08527
0x290...6Bc3
0x68...629f
01/30/20269:43:57 PMsell$204.95$2,699.42,446.5332,222.570.07592
0x661...ae7C
0x5b...4d62
01/30/20269:28:27 PMbuy$145.77$2,704.261,747.6332,419.230.0539
0x785...6706
0x8a...2388
01/30/20269:18:04 PMsell$184.1$2,700.742,196.8432,226.620.06816
0x661...ae7C
0xae...ef77
01/30/20269:17:38 PMsell$193.09$2,684.272,319.3532,242.410.07193
0x661...ae7C
0x31...db09
01/30/20269:17:27 PMbuy$181.82$2,700.492,184.0432,437.220.06733
0x785...6706
0x3e...30ae
01/30/20269:06:37 PMbuy$833.93$2,701.510,00032,394.430.3086
0x668...FEA0
0x47...b143
01/30/20269:06:15 PMbuy$833.93$2,695.6510,00032,324.350.3093
0x668...FEA0
0xa7...fd56
01/30/20268:59:50 PMbuy$23.53$2,692.48282.2132,288.40.00874
0xb9c...C7Ed
0x00...ccaa
01/30/20268:43:19 PMsell$22.88$2,675.3274.5732,094.940.008555
0xb3c...598C
0x54...bc3e
01/30/20268:35:02 PMsell$153.65$2,673.041,845.3632,102.350.05748
0x661...ae7C
0xef...ce27
01/30/20268:34:41 PMsell$153.53$2,674.121,843.8832,115.230.05741
0x661...ae7C
0x62...dd45
01/30/20268:28:19 PMsell$134.55$2,690.771,606.5632,127.270.05
0xA89...8C6F
0x4f...1e9a
01/30/20268:28:11 PMsell$177.95$2,691.862,124.6932,140.310.0661
0x661...ae7C
0x3f...d47d
01/30/20268:26:52 PMsell$172.09$2,694.282,053.832,154.90.06387
0x661...ae7C
0xfd...f7ea
01/30/20268:26:48 PMsell$208.83$2,695.612,492.3232,170.790.07747
0x661...ae7C
0xe8...8ac5
01/30/20268:26:34 PMsell$194.42$2,697.022,320.432,187.60.07208
0x661...ae7C
0xf1...e651
01/30/20268:26:19 PMsell$159.67$2,698.251,905.6732,202.370.05917
0x661...ae7C
0x9a...2612
01/30/20268:22:52 PMsell$498.44$2,686.385,980.0632,229.960.1855
0x661...ae7C
0xee...7edb