WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,445.51
Price
42,112.65 WCRO
TVL
$1.21M
MKT CAP
$20.2M
5m
0%
1h
0.67%
4h
0.12%
24h
2.69%
Share
TXNS
116
Buys
68
Sells
48
Volume
15K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
246.21
Pooled WCRO:
$10.39M

WETH/WCRO price stats on Cronos

As of October 21, 2026, the current price of WETH token on DEX VVS Finance is $2,445.51. WETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $15,450.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,237,643.68. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,206,697.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,206,697.04.

The total transactions of WETH/WCRO is 116 in the last 24 hours, 68 of which are buy transactions, and 48 are sales transactions.

WETH/WCRO pool has a trading volume of $15,450.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,112.65, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $2,445.51 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20261:54:46 AMsell$596.34$2,445.5110,269.2642,112.650.2438
0xD39...38C7
0xe1...a44b
10/21/20261:44:53 AMsell$9.99$2,443.33172.642,173.140.004092
0xAe7...946B
0x6b...0623
10/21/20261:44:53 AMsell$129.63$2,442.762,237.4842,163.370.05306
0xE89...8851
0xdf...6659
10/21/20261:33:16 AMsell$0.7688$2,428.2213.3542,173.890.0003166
0x83C...CC74
0x5c...2790
10/21/20261:30:00 AMsell$309.21$2,431.445,370.2342,227.430.1271
0x3dc...aF8a
0x42...6ca3
10/21/20261:30:00 AMbuy$482.74$2,445.388,383.8942,469.640.1974
0x3Db...8489
0xbc...0947
10/21/20261:30:00 AMsell$224.3$2,429.273,895.6242,189.790.09233
0x3dc...aF8a
0x45...a40b
10/21/20261:29:58 AMsell$110.29$2,429.231,915.5642,189.10.0454
0xF5F...6d1B
0xb1...f0d6
10/21/20261:29:41 AMbuy$123.13$2,443.822,138.5742,442.470.05038
0xb3c...7D3D
0xf0...9b9a
10/20/202610:59:19 PMbuy$0.5745$2,457.679.9242,433.730.0002337
0xBde...ee7c
0xe8...4b53
10/20/202610:41:26 PMsell$0.03533$2,442.950.6142,179.480.00001446
0xBC8...adbD
0x2a...0d14
10/20/202610:13:51 PMbuy$22.81$2,443.02396.3142,432.080.00934
0xA79...BC93
0x6b...29b4
10/20/202610:13:47 PMbuy$52$2,442.71903.2342,426.790.02128
0x0bA...6AA7
0x5e...105c
10/20/202610:05:46 PMbuy$14.23$2,442.65247.242,422.110.005827
0x98b...Eb5c
0x16...fd85
10/20/20269:44:10 PMbuy$1$2,442.5917.542,421.030.0004126
0x713...D308
0xfc...9a66
10/20/20269:10:17 PMsell$71.33$2,442.481,231.6742,170.380.0292
0xA0e...5b40
0xb3...99ba
10/20/20269:08:23 PMsell$151.71$2,441.382,621.6342,187.480.06214
0x516...39A9
0x7e...c801
10/20/20269:08:22 PMsell$9.99$2,439.94172.9142,198.810.004097
0xAe7...946B
0xdb...4ad5
10/20/20269:08:22 PMsell$93.85$2,440.361,623.1742,206.120.03845
0x64E...87e6
0x31...911b
10/20/20268:55:37 PMsell$265.24$2,433.444,603.2542,231.430.109
0xdDC...abf8
0x6b...7d53