WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,952.84
Price
24,951.62 WCRO
TVL
$1.26M
MKT CAP
$25.3M
5m
0%
1h
0.34%
4h
-0.08%
24h
-0.92%
Share
TXNS
154
Buys
74
Sells
80
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
323.36
Pooled WCRO:
$8.05M

WETH/WCRO price stats on Cronos

As of February 20, 2026, the current price of WETH token on DEX VVS Finance is $1,952.84. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $21,277.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,321,683.45. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,259,502.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,259,502.54.

The total transactions of WETH/WCRO is 154 in the last 24 hours, 74 of which are buy transactions, and 80 are sales transactions.

WETH/WCRO pool has a trading volume of $21,277.33 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,951.62, captured at 4:48 AM UTC.

The price of converting 1 WETH to USD is $1,952.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20264:46:01 AMbuy$164.28$1,952.842,099.1124,951.620.08412
0x661...ae7C
0xbe...8085
02/20/20264:19:59 AMsell$281.23$1,940.773,594.6824,806.80.1449
0x889...8CFC
0x59...1004
02/20/20264:19:44 AMsell$97.1$1,941.941,241.1824,821.720.05
0xA89...8C6F
0x27...cb04
02/20/20264:13:14 AMsell$196.24$1,935.272,512.9324,781.890.1014
0xD02...0b1B
0xbe...309d
02/20/20264:13:14 AMbuy$652.39$1,948.348,354.1524,949.260.3348
0xD7A...Ab35
0x4e...d32b
02/20/20264:13:07 AMbuy$97.47$1,947.241,248.1424,935.170.05005
0x693...8B98
0x71...f0e6
02/20/20264:12:56 AMsell$196.2$1,938.162,509.5424,789.710.1012
0xD02...0b1B
0xc3...4e6a
02/20/20264:12:12 AMsell$196.39$1,940.022,511.1724,805.210.1012
0xD02...0b1B
0x3f...ecf0
02/20/20264:11:55 AMsell$395.02$1,945.365,041.7124,828.550.203
0xD02...0b1B
0x8d...fb17
02/20/20264:06:52 AMsell$0.1104$1,943.141.4124,844.110.00005684
0x0e5...5C28
0xe9...d821
02/20/20264:02:39 AMsell$395.1$1,946.225,046.8224,859.730.203
0xD02...0b1B
0xae...ec68
02/20/20263:33:50 AMbuy$102.5$1,968.191,301.6624,992.640.05208
0xA89...8C6F
0x80...26ff
02/20/20263:33:52 AMbuy$0.3218$1,970.754.0825,025.220.0001633
0x07a...5fd1
0x3e...f840
02/20/20263:33:51 AMbuy$362.3$1,969.634,600.6325,010.920.1839
0x889...8CFC
0x84...2482
02/20/20263:30:25 AMbuy$44.63$1,956.4257024,986.840.02281
0xaa1...Ce78
0x3d...2649
02/20/20263:29:19 AMbuy$281.59$1,967.833,573.724,973.990.143
0x889...8CFC
0x25...19f0
02/20/20263:29:15 AMbuy$92.19$1,966.681,17024,959.310.04687
0xaa1...Ce78
0x76...d950
02/20/20263:29:10 AMbuy$157.13$1,965.91,994.2124,949.50.07992
0xA89...8C6F
0xa4...15ec
02/20/20263:28:24 AMbuy$92.18$1,964.911,17024,939.710.04691
0xaa1...Ce78
0xc8...ed9d
02/20/20263:27:21 AMsell$0.5297$1,952.826.7224,786.720.0002712
0xBC8...adbD
0x83...1aca