WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,321.46
Price
33,409.14 WCRO
TVL
$1.29M
MKT CAP
$30.1M
5m
0%
1h
-0.83%
4h
-1.00%
24h
-3.23%
Share
TXNS
100
Buys
47
Sells
53
Volume
47K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
276.47
Pooled WCRO:
$9.26M

WETH/WCRO price stats on Cronos

As of April 19, 2026, the current price of WETH token on DEX VVS Finance is $2,321.46. WETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $46,720.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,101,365.02. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,287,529.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,287,529.61.

The total transactions of WETH/WCRO is 100 in the last 24 hours, 47 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $46,720.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,409.14, captured at 5:34 AM UTC.

The price of converting 1 WETH to USD is $2,321.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/19/20264:40:49 AMsell$0.02243$2,321.460.322933,409.140.059665
0x7cc...55f7
0x2f...65a3
04/19/20264:40:10 AMsell$481.07$2,323.26,923.3633,434.190.207
0x9cA...a7A0
0x54...0fb9
04/19/20264:40:10 AMsell$237.2$2,325.793,413.7733,471.530.1019
0x415...621b
0x7a...5465
04/19/20264:30:08 AMbuy$27.96$2,354.6940033,684.210.01187
0x38e...1A75
0x7d...4005
04/19/20264:24:10 AMsell$117.05$2,340.91,674.4833,487.030.05
0xb3c...7D3D
0x80...f6ba
04/19/20263:22:59 AMsell$0.1168$2,338.171.6733,493.080.00004996
0x773...2302
0x5c...b694
04/19/20262:57:37 AMsell$0.2306$2,326.153.3233,493.10.00009913
0xBC8...adbD
0xd8...1a7e
04/19/20262:15:00 AMsell$544.16$2,341.877,789.1333,521.320.2323
0xf4D...91F5
0x74...af9a
04/19/202612:56:34 AMsell$23.19$2,344.97331.8633,550.670.009891
0xC6a...16f6
0xe3...bd04
04/19/202612:37:42 AMbuy$118.13$2,357.731,690.9433,747.940.0501
0xb3c...7D3D
0xd1...4e0a
04/19/202612:16:16 AMsell$0.1926$2,348.942.7533,539.680.000082
0x9f7...7c2D
0x54...5e7e
04/19/202612:15:20 AMsell$18.89$2,336.3271.2133,540.670.008086
0x319...C632
0xd6...163f
04/19/202612:12:07 AMbuy$262.53$2,351.133,766.4433,730.120.1116
0xb3c...7D3D
0x93...1650
04/19/202612:12:06 AMbuy$674.33$2,348.949,669.1633,681.340.287
0xb3c...7D3D
0x85...e0c8
04/19/202612:11:20 AMbuy$117.61$2,348.471,684.7533,640.230.05008
0xb3c...7D3D
0x6f...64ed
04/19/202612:10:12 AMbuy$54.24$2,347.8577733,631.320.0231
0x319...C632
0x58...1219
04/19/202612:08:39 AMbuy$28.86$2,347.55413.4433,627.010.01229
0xA2c...d4E4
0xb3...ef56
04/18/202611:18:33 PMsell$32.59$2,333.12467.0233,425.750.01397
0xC6a...16f6
0x69...edb6
04/18/202611:02:22 PMsell$13.78$2,347.16196.3133,428.150.005872
0xa9b...aD63
0x9d...7386
04/18/202610:26:49 PMbuy$117.65$2,346.761,685.8133,624.220.05013
0xb3c...7D3D
0x17...115e