WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,472.49
Price
40,781.41 WCRO
TVL
$1.24M
MKT CAP
$20.5M
5m
0.04%
1h
-0.77%
4h
-0.40%
24h
-1.00%
Share
TXNS
279
Buys
124
Sells
155
Volume
42K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
251.44
Pooled WCRO:
$10.23M

WETH/WCRO price stats on Cronos

As of October 9, 2026, the current price of WETH token on DEX VVS Finance is $2,472.49. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $41,828.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,460,892.09. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,239,923.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,239,923.61.

The total transactions of WETH/WCRO is 279 in the last 24 hours, 124 of which are buy transactions, and 155 are sales transactions.

WETH/WCRO pool has a trading volume of $41,828.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,781.41, captured at 3:21 PM UTC.

The price of converting 1 WETH to USD is $2,472.49 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20263:18:14 PMbuy$127$2,472.492,094.8640,781.410.05136
0xF74...E068
0xa0...43d4
10/09/20263:17:29 PMbuy$122.77$2,471.492,025.1140,7650.04967
0x7FF...1082
0x36...c438
10/09/20262:55:35 PMsell$0.05742$2,471.860.941240,512.780.00002323
0x921...b2F2
0xb3...aa38
10/09/20262:50:26 PMbuy$123.34$2,486.272,021.5340,748.90.0496
0x2b9...b9A1
0xff...6f8e
10/09/20262:41:50 PMbuy$123.99$2,477.552,038.540,732.740.05004
0xb3c...7D3D
0x55...7f31
10/09/20262:41:38 PMbuy$64.27$2,476.81,056.7440,720.420.02595
0x645...4d09
0xc6...5ea6
10/09/20262:37:38 PMbuy$127.28$2,491.722,079.5640,707.940.05108
0x541...5070
0x05...b99b
10/09/20261:02:45 PMsell$76.01$2,470.631,244.8640,460.790.03076
0x8A1...bABC
0x00...71cd
10/09/20261:02:15 PMbuy$263.62$2,485.544,315.9440,692.410.106
0x8A1...bABC
0xb1...4fdf
10/09/202612:47:19 PMsell$150.31$2,466.962,464.0940,441.370.06093
0x8A1...bABC
0x71...dbfd
10/09/202612:35:57 PMbuy$306.66$2,499.584,990.3340,675.050.1226
0x093...8e5C
0x69...62de
10/09/202612:25:12 PMbuy$109.9$2,498.581,78840,648.120.04398
0xd96...BD92
0x11...1d40
10/09/202612:21:03 PMbuy$125.03$2,498.472,033.4340,632.920.05004
0x31B...7d9e
0xd2...a955
10/09/202611:49:31 AMsell$175.21$2,498.592,832.5540,392.710.07012
0x9b9...03C9
0x5d...9df3
10/09/202611:40:33 AMsell$239.27$2,490.663,889.4340,486.570.09606
0x34f...821F
0x7d...bfd0
10/09/202611:40:33 AMsell$521.16$2,487.648,471.6840,437.550.2095
0x7F5...7920
0xe4...1507
10/09/202611:40:17 AMsell$208.14$2,492.443,383.4840,515.430.08351
0x0bA...6AA7
0x98...db3c
10/09/202611:28:42 AMsell$264.22$2,480.294,319.340,546.020.1065
0x2D5...63c8
0xc6...3cd9
10/09/202611:25:39 AMsell$181.58$2,480.932,969.7940,574.960.07319
0x9A0...F3eB
0xbc...4a95
10/09/202611:22:19 AMsell$179.22$2,482.372,931.140,598.410.07219
0x33D...8217
0xfa...db50