- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 284.32
- Pooled WCRO:
- $9M
WETH/WCRO price stats on Cronos
As of July 19, 2026, the current price of WETH token on DEX VVS Finance is $1,865.59. WETH price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $22,562.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,190,284.90. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,064,070.98. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,064,070.98.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 131 in the last 24 hours, 72 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $22,562.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,571.08, captured at 3:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.59 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:11:40 PM | sell | $0.3783 | $1,865.59 | 6.4 | 31,571.08 | 0.0002028 | 0x23...855f | |
| 07/19/2026 | 3:11:39 PM | sell | $0.4255 | $1,865.59 | 7.2 | 31,571.12 | 0.0002281 | 0xb9...3631 | |
| 07/19/2026 | 3:11:38 PM | sell | $0.6559 | $1,865.59 | 11.09 | 31,571.19 | 0.0003515 | 0xda...210b | |
| 07/19/2026 | 3:11:36 PM | buy | $228.15 | $1,876.04 | 3,861.03 | 31,747.89 | 0.1216 | 0x61...426b | |
| 07/19/2026 | 3:00:29 PM | buy | $224.04 | $1,874.41 | 3,791.61 | 31,720.95 | 0.1195 | 0x73...ec20 | |
| 07/19/2026 | 2:58:23 PM | sell | $356.03 | $1,863.65 | 6,025.15 | 31,538.83 | 0.191 | 0xaa...e9fc | |
| 07/19/2026 | 2:47:33 PM | buy | $213.99 | $1,875.33 | 3,621.5 | 31,737.4 | 0.1141 | 0xb7...0e2a | |
| 07/19/2026 | 2:34:05 PM | buy | $227.49 | $1,874.09 | 3,849.36 | 31,711.3 | 0.1213 | 0x76...6493 | |
| 07/19/2026 | 2:34:06 PM | sell | $1.67 | $1,863.65 | 28.41 | 31,534.71 | 0.0009009 | 0xd3...7e4f | |
| 07/19/2026 | 2:13:18 PM | buy | $219.33 | $1,864.04 | 3,728.2 | 31,684.64 | 0.1176 | 0x51...3e0d | |
| 07/19/2026 | 2:11:22 PM | buy | $289.5 | $1,863.12 | 4,918.6 | 31,654.22 | 0.1553 | 0xa0...34ae | |
| 07/19/2026 | 2:04:32 PM | buy | $148.46 | $1,872.91 | 2,507.16 | 31,628.12 | 0.07927 | 0x64...59b3 | |
| 07/19/2026 | 1:49:09 PM | sell | $0.5462 | $1,850.03 | 9.27 | 31,429.93 | 0.0002952 | 0x1b...360f | |
| 07/19/2026 | 1:47:54 PM | buy | $248 | $1,860.31 | 4,213.3 | 31,604.56 | 0.1333 | 0xef...4c2a | |
| 07/19/2026 | 1:27:04 PM | sell | $92.99 | $1,859.76 | 1,570.45 | 31,406.04 | 0.05 | 0x12...5e33 | |
| 07/19/2026 | 1:21:03 PM | buy | $323.66 | $1,859.36 | 5,497.56 | 31,581.51 | 0.174 | 0x9e...7ef9 | |
| 07/19/2026 | 12:11:40 PM | sell | $502.24 | $1,849.59 | 8,527.33 | 31,403.04 | 0.2715 | 0xaf...3101 | |
| 07/19/2026 | 12:11:29 PM | sell | $213.85 | $1,852.1 | 3,630.89 | 31,445.62 | 0.1154 | 0xef...a137 | |
| 07/19/2026 | 12:11:28 PM | sell | $9.93 | $1,852.88 | 168.67 | 31,458.92 | 0.005361 | 0x33...a92f | |
| 07/19/2026 | 11:18:08 AM | sell | $93.21 | $1,864.19 | 1,573.36 | 31,465.03 | 0.05 | 0xdc...cba7 |