- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 289.16
- Pooled WCRO:
- $8.84M
WETH/WCRO price stats on Cronos
As of May 26, 2026, the current price of WETH token on DEX VVS Finance is $2,077.86. WETH price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $28,090.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,942,762.31. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,198,300.07. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,198,300.07.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 162 in the last 24 hours, 86 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $28,090.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,648.25, captured at 11:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,077.86 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:07:17 PM | buy | $104.02 | $2,077.86 | 1,534.37 | 30,648.25 | 0.05006 | 0xfd...3d4e | |
| 05/26/2026 | 9:02:16 PM | buy | $5.83 | $2,077.48 | 86.03 | 30,642.64 | 0.002807 | 0x29...702f | |
| 05/26/2026 | 8:58:58 PM | sell | $458.36 | $2,067.61 | 6,757.56 | 30,482.13 | 0.2216 | 0x39...f2ab | |
| 05/26/2026 | 7:56:04 PM | sell | $73.88 | $2,056.85 | 1,095.9 | 30,509.24 | 0.03592 | 0x4d...e81e | |
| 05/26/2026 | 7:53:05 PM | buy | $12.75 | $2,063.7 | 189.7 | 30,696.26 | 0.006179 | 0x12...135a | |
| 05/26/2026 | 7:47:38 PM | buy | $255.72 | $2,075.24 | 3,780.86 | 30,682.48 | 0.1232 | 0x1a...3b39 | |
| 05/26/2026 | 7:25:42 PM | buy | $103.82 | $2,074.12 | 1,534.96 | 30,664.08 | 0.05005 | 0xc7...4511 | |
| 05/26/2026 | 7:18:35 PM | buy | $239.77 | $2,060.67 | 3,565.96 | 30,646.4 | 0.1163 | 0xfa...1461 | |
| 05/26/2026 | 6:47:08 PM | buy | $104 | $2,063.1 | 1,544.06 | 30,628.72 | 0.05041 | 0xa3...c3cc | |
| 05/26/2026 | 6:39:17 PM | buy | $103.84 | $2,075.28 | 1,532.07 | 30,618.07 | 0.05003 | 0x94...97e8 | |
| 05/26/2026 | 6:37:47 PM | buy | $9.99 | $2,074.89 | 147.5 | 30,612.26 | 0.004818 | 0x76...e345 | |
| 05/26/2026 | 6:36:48 PM | sell | $315.71 | $2,063.52 | 4,658 | 30,444.46 | 0.153 | 0x49...b445 | |
| 05/26/2026 | 6:23:25 PM | sell | $103.25 | $2,064.96 | 1,523.39 | 30,465.78 | 0.05 | 0x08...62f7 | |
| 05/26/2026 | 6:23:16 PM | buy | $103.93 | $2,077.41 | 1,533.4 | 30,649.37 | 0.05003 | 0xae...847c | |
| 05/26/2026 | 6:09:17 PM | buy | $164.58 | $2,061.13 | 2,446.25 | 30,635.58 | 0.07985 | 0x75...5c96 | |
| 05/26/2026 | 6:03:01 PM | buy | $103.7 | $2,072.64 | 1,532.13 | 30,621.81 | 0.05003 | 0x55...a4f9 | |
| 05/26/2026 | 6:00:19 PM | buy | $21.37 | $2,072.11 | 315.79 | 30,615.42 | 0.01031 | 0xd5...05ec | |
| 05/26/2026 | 5:54:51 PM | buy | $0.01692 | $2,072.08 | 0.25 | 30,614.33 | 0.058166 | 0xb6...d8e8 | |
| 05/26/2026 | 5:23:28 PM | buy | $103.69 | $2,072.1 | 1,531.73 | 30,609.02 | 0.05004 | 0xcd...e614 | |
| 05/26/2026 | 5:20:24 PM | buy | $104.29 | $2,084.34 | 1,531.07 | 30,598.42 | 0.05003 | 0xd5...3e9c |