WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,873.71
Price
34,413.22 WCRO
TVL
$1.02M
MKT CAP
$24.3M
5m
0%
1h
1.41%
4h
0.80%
24h
0.77%
Share
TXNS
128
Buys
94
Sells
34
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
272.65
Pooled WCRO:
$9.36M

WETH/WCRO price stats on Cronos

As of August 5, 2026, the current price of WETH token on DEX VVS Finance is $1,873.71. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $17,826.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,295,578.76. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,019,171.25. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,019,171.25.

The total transactions of WETH/WCRO is 128 in the last 24 hours, 94 of which are buy transactions, and 34 are sales transactions.

WETH/WCRO pool has a trading volume of $17,826.92 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,413.22, captured at 2:31 AM UTC.

The price of converting 1 WETH to USD is $1,873.71 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20262:15:01 AMsell$232.36$1,862.474,267.7634,206.750.1247
0xf4D...91F5
0x09...af2a
08/05/20262:15:01 AMbuy$238.33$1,873.714,377.3334,413.220.1271
0xFAa...40C8
0x63...7711
08/05/20262:11:49 AMbuy$198.9$1,873.813,653.1534,415.180.1061
0x3E0...CaF6
0xa9...1101
08/05/20261:55:15 AMsell$0.7214$1,850.7613.3334,195.730.0003898
0x40e...D84f
0x41...9734
08/05/20261:40:32 AMbuy$304.8$1,860.85,631.6634,381.170.1638
0xF74...E068
0x5f...9ca0
08/05/20261:39:59 AMbuy$77.62$1,859.41,434.3134,355.270.04174
0xcFf...2d67
0xbd...086b
08/05/20261:39:21 AMbuy$210.25$1,858.343,884.6934,335.740.1131
0x657...f172
0x7c...c624
08/05/20261:33:50 AMbuy$1.99$1,858.2936.8734,321.380.001074
0x55B...EbB4
0x95...cd52
08/05/20261:30:35 AMsell$728.19$1,847.7113,444.9134,115.140.3941
0x460...3769
0xf5...01c4
08/05/20261:30:35 AMbuy$369.23$1,857.516,817.334,296.20.1987
0x460...020D
0x5b...ebe1
08/05/202612:30:29 AMbuy$189.86$1,870.653,487.1334,357.350.1014
0xC9E...5623
0x4b...87d3
08/04/202611:05:20 PMsell$47.16$1,859.35866.0834,141.990.02536
0xFCb...bdcc
0xe5...3f71
08/04/202610:53:26 PMbuy$43.28$1,869.72795.1234,348.030.02314
0xFCb...bdcc
0x56...f69a
08/04/202610:51:59 PMsell$92.94$1,858.711,707.4934,145.610.05
0x693...8B98
0x01...d0bf
08/04/202610:48:12 PMbuy$26.14$1,870.15480.2834,355.920.01397
0xFCb...bdcc
0x03...3427
08/04/202610:47:47 PMbuy$26.36$1,869.96484.2934,352.380.01409
0xFCb...bdcc
0xed...fc9c
08/04/202610:41:11 PMsell$0.1459$1,858.822.6834,144.820.00007851
0x921...b2F2
0xdb...1ff2
08/04/20269:30:34 PMbuy$94.25$1,882.271,719.7234,344.310.05007
0x31B...7d9e
0xbc...f5f1
08/04/20269:25:19 PMsell$93.02$1,860.391,707.0534,138.540.05
0x17f...Ec91
0x1e...a4f8
08/04/20269:07:08 PMbuy$93.68$1,871.091,719.6134,344.250.05007
0x1DA...6Bb5
0xb7...11aa