- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 293.15
- Pooled WCRO:
- $8.71M
WETH/WCRO price stats on Cronos
As of May 31, 2026, the current price of WETH token on DEX VVS Finance is $2,008.38. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,653.38. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,041,797.95. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,174,074.35. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,174,074.35.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $3,653.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,784.77, captured at 9:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,008.38 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:22:45 PM | buy | $34.99 | $2,008.38 | 519.04 | 29,784.77 | 0.01742 | 0xc0...fd64 | |
| 05/31/2026 | 8:24:45 PM | sell | $99.96 | $1,999.08 | 1,480.58 | 29,609.62 | 0.05 | 0xf0...5bb3 | |
| 05/31/2026 | 7:27:50 PM | sell | $100.85 | $1,999.28 | 1,494.11 | 29,619.75 | 0.05044 | 0xcb...ec8f | |
| 05/31/2026 | 6:34:33 PM | buy | $15.1 | $2,009.13 | 224.06 | 29,802.62 | 0.007518 | 0x65...d452 | |
| 05/31/2026 | 6:31:56 PM | sell | $0.006135 | $1,997.04 | 0.091 | 29,623.31 | 0.053072 | 0xda...82aa | |
| 05/31/2026 | 6:28:11 PM | buy | $10.39 | $1,997 | 155.15 | 29,801.27 | 0.005206 | 0x52...5094 | |
| 05/31/2026 | 6:28:11 PM | buy | $0.5321 | $1,997.03 | 7.94 | 29,801.83 | 0.0002664 | 0x52...5094 | |
| 05/31/2026 | 5:46:24 PM | sell | $199.35 | $1,996.83 | 2,958.33 | 29,632.3 | 0.09983 | 0xbf...7dda | |
| 05/31/2026 | 5:36:53 PM | buy | $0.9773 | $1,996.41 | 14.59 | 29,820.97 | 0.0004895 | 0xd4...d8c1 | |
| 05/31/2026 | 5:28:15 PM | sell | $99.19 | $1,983.64 | 1,482.53 | 29,647.33 | 0.05 | 0x1a...19a6 | |
| 05/31/2026 | 4:56:30 PM | buy | $100.48 | $2,007.73 | 1,492.72 | 29,825.98 | 0.05004 | 0x7b...c89f | |
| 05/31/2026 | 4:48:33 PM | buy | $9.99 | $1,996.1 | 149.27 | 29,820.37 | 0.005005 | 0x96...8724 | |
| 05/31/2026 | 4:48:30 PM | buy | $9.99 | $1,996.03 | 149.36 | 29,819.35 | 0.005008 | 0x3e...85d2 | |
| 05/31/2026 | 4:48:29 PM | buy | $10 | $1,995.96 | 149.44 | 29,818.33 | 0.005011 | 0xc9...cf39 | |
| 05/31/2026 | 4:35:22 PM | buy | $9.95 | $1,997.38 | 148.61 | 29,817.31 | 0.004984 | 0xac...825f | |
| 05/31/2026 | 4:00:30 PM | buy | $100.55 | $2,008.35 | 1,492.61 | 29,811.7 | 0.05006 | 0xa9...8550 | |
| 05/31/2026 | 3:49:11 PM | buy | $100.52 | $2,009.12 | 1,491.03 | 29,801.5 | 0.05003 | 0xf6...1a8c | |
| 05/31/2026 | 3:48:46 PM | sell | $6.95 | $1,996.77 | 103.12 | 29,618.25 | 0.003481 | 0x1f...75b9 | |
| 05/31/2026 | 1:12:02 PM | sell | $0.5401 | $2,015.88 | 7.93 | 29,618.63 | 0.0002679 | 0xf9...1140 | |
| 05/31/2026 | 1:04:17 PM | buy | $20.41 | $2,027.2 | 300 | 29,796.15 | 0.01006 | 0x89...716b |