Info about WETH-WCRO pair
- Pooled WETH:
- 251.97
- Pooled WCRO:
- $10.14M
WETH/WCRO price stats on Cronos
As of August 17, 2026, the current price of WETH token on DEX VVS Finance is $1,897.21. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $28,733.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,600,273.56. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $953,476.64. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $953,476.64.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $28,733.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 40,336.93, captured at 10:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,897.21 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 9:02:54 PM | buy | $130.6 | $1,897.21 | 2,776.9 | 40,336.93 | 0.06884 | 0xa3...c254 | |
| 08/17/2026 | 9:02:10 PM | sell | $0.007545 | $1,885.5 | 0.1604 | 40,084.32 | 0.054002 | 0x2b...a41e | |
| 08/17/2026 | 9:01:40 PM | sell | $0.01081 | $1,885.5 | 0.2298 | 40,084.32 | 0.055734 | 0xae...e99e | |
| 08/17/2026 | 9:01:28 PM | sell | $0.03886 | $1,885.5 | 0.8261 | 40,084.32 | 0.00002061 | 0xc6...394e | |
| 08/17/2026 | 8:41:26 PM | buy | $19.48 | $1,896.89 | 414.18 | 40,324.27 | 0.01027 | 0x09...c530 | |
| 08/17/2026 | 8:39:14 PM | buy | $34.19 | $1,896.68 | 726.91 | 40,319.74 | 0.01802 | 0xcb...ce2b | |
| 08/17/2026 | 8:29:25 PM | buy | $22.11 | $1,907.93 | 467.2 | 40,314.99 | 0.01158 | 0xcf...d98f | |
| 08/17/2026 | 8:11:52 PM | buy | $253.11 | $1,896.45 | 5,377.71 | 40,291.74 | 0.1334 | 0xa0...0ee4 | |
| 08/17/2026 | 8:05:37 PM | sell | $779 | $1,885.51 | 16,550.43 | 40,058.79 | 0.4131 | 0x93...e47e | |
| 08/17/2026 | 8:05:37 PM | buy | $214.47 | $1,894.61 | 4,556.54 | 40,252.3 | 0.1131 | 0xa2...9cd5 | |
| 08/17/2026 | 7:39:33 PM | sell | $52.18 | $1,899.78 | 1,102.27 | 40,128.67 | 0.02746 | 0xc7...a95f | |
| 08/17/2026 | 7:12:53 PM | sell | $94.44 | $1,888.78 | 2,007.2 | 40,141 | 0.05 | 0x73...a047 | |
| 08/17/2026 | 6:28:07 PM | sell | $8.52 | $1,890.31 | 181.03 | 40,149.66 | 0.004508 | 0xa4...fae9 | |
| 08/17/2026 | 6:23:20 PM | buy | $156.89 | $1,901.11 | 3,332.3 | 40,379.1 | 0.08252 | 0xd0...ebfa | |
| 08/17/2026 | 6:00:05 PM | buy | $95.07 | $1,900.11 | 2,019.25 | 40,357.83 | 0.05003 | 0xc6...f665 | |
| 08/17/2026 | 5:55:23 PM | sell | $79.58 | $1,888.67 | 1,690.25 | 40,114.79 | 0.04213 | 0xdf...05f6 | |
| 08/17/2026 | 5:38:17 PM | buy | $638.1 | $1,898.46 | 13,548.66 | 40,309.35 | 0.3361 | 0xfc...060e | |
| 08/17/2026 | 5:35:16 PM | buy | $5,109.73 | $1,876.03 | 108,468.92 | 39,824.36 | 2.72 | 0xfc...aaf9 | |
| 08/17/2026 | 5:35:16 PM | sell | $5,755.2 | $1,867.45 | 122,170.99 | 39,642.05 | 3.08 | 0x68...cb3a | |
| 08/17/2026 | 5:24:03 PM | buy | $95.19 | $1,901.24 | 2,020.77 | 40,359.39 | 0.05006 | 0xd3...c3a5 |