WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,884.33
Price
33,253.89 WCRO
TVL
$1.04M
MKT CAP
$24.4M
5m
0%
1h
0.19%
4h
0.51%
24h
1.44%
Share
TXNS
76
Buys
61
Sells
15
Volume
9K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
277.29
Pooled WCRO:
$9.19M

WETH/WCRO price stats on Cronos

As of July 26, 2026, the current price of WETH token on DEX VVS Finance is $1,884.33. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $9,474.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,433,338.94. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,041,905.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,041,905.77.

The total transactions of WETH/WCRO is 76 in the last 24 hours, 61 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $9,474.33 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,253.89, captured at 4:57 AM UTC.

The price of converting 1 WETH to USD is $1,884.33 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/20264:49:54 AMbuy$11.33$1,884.3320033,253.890.006014
0xA79...BC93
0x60...01ce
07/26/20264:49:42 AMbuy$16.99$1,884.2330033,252.090.009021
0xA79...BC93
0xab...cf2c
07/26/20264:46:02 AMbuy$102.29$1,883.81,805.3333,244.470.0543
0x0bA...6AA7
0x47...5ec6
07/26/20264:43:29 AMbuy$51.83$1,883.24914.7633,234.660.02752
0xAE2...9b47
0x5e...a7c1
07/26/20264:42:41 AMbuy$73.44$1,882.791,296.1133,226.670.039
0x9f6...36BE
0x4c...d49c
07/26/20264:37:58 AMbuy$104.56$1,882.151,845.3833,215.330.05555
0x15D...e65b
0xb5...ba85
07/26/20264:14:01 AMbuy$108.44$1,881.381,913.7433,201.760.05763
0x15D...e65b
0x6e...7372
07/26/20264:09:35 AMbuy$57.8$1,880.771,020.1233,191.180.03073
0xA2c...d4E4
0x8f...d2b4
07/26/20262:57:26 AMbuy$94.19$1,880.081,662.533,181.50.0501
0xb3c...7D3D
0xde...392b
07/26/20262:56:33 AMsell$2.37$1,868.4841.8732,976.90.001269
0x356...4A90
0x1d...93b8
07/26/20262:19:04 AMbuy$132.21$1,878.632,334.2533,167.380.07037
0x9a6...0a64
0x6c...044f
07/26/20262:15:01 AMsell$80.52$1,866.591,422.0432,965.440.04313
0xf4D...91F5
0x26...e4af
07/26/20262:13:29 AMbuy$213$1,877.353,761.8733,155.670.1134
0xF74...E068
0xe4...4688
07/26/20262:05:07 AMbuy$94.04$1,876.251,660.9633,136.130.05012
0x693...8B98
0x18...d858
07/26/20262:04:23 AMbuy$93.96$1,875.571,659.5833,124.160.0501
0x17f...Ec91
0xc5...8f2c
07/26/20262:03:43 AMsell$93.22$1,864.331,646.4632,925.70.05
0x1DA...6Bb5
0x04...1bb6
07/26/20262:02:08 AMsell$93.26$1,8651,647.0632,937.540.05
0xb3c...7D3D
0x85...a300
07/26/20261:59:23 AMsell$93.29$1,865.671,647.632,949.380.05
0x693...8B98
0x32...a243
07/26/20261:41:41 AMbuy$82.39$1,876.831,455.3233,148.670.0439
0x5c3...A490
0xfa...f85a
07/26/20261:41:41 AMbuy$162.28$1,875.952,866.2633,133.080.0865
0x5A2...0AFD
0xf8...0b0f