- WhatToFarm
- Cronos
- VVS Finance
- WCRO-WETH LPs
Info about WCRO-WETH pair
- Pooled WCRO:
- 7.79M
- Pooled WETH:
- $418.1
WCRO/WETH price stats on Cronos
As of September 13, 2025, the current price of WCRO token on DEX VVS Finance is $0.2504. WCRO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $152,035.82. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $188,768,931.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $3,901,891.64. The WCRO/WETH trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/WETH now?
The current liquidity of WCRO/WETH with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $3,901,891.64.
How many transactions are there in the WCRO/WETH pool in the last 24 hours?
The total transactions of WCRO/WETH is 470 in the last 24 hours, 302 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WCRO/WETH pool in the last 24 hours?
WCRO/WETH pool has a trading volume of $152,035.82 in the last 24 hours.
What is the exchange rate of 1 WCRO to WETH?
The exchange rate of 1 WCRO to WETH is 0.00005354, captured at 8:33 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2504 today.
WCRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:32:42 PM | buy | $1,389.75 | $4,676.88 | 5,549.68 | 18,676.08 | 0.2971 | 0x61...c33e | |
| 09/13/2025 | 8:30:54 PM | buy | $927.58 | $4,671.3 | 3,704.12 | 18,653.94 | 0.1985 | 0x49...b87c | |
| 09/13/2025 | 8:25:45 PM | buy | $1,238.36 | $4,666.98 | 4,944.25 | 18,633.25 | 0.2653 | 0x48...b7ca | |
| 09/13/2025 | 8:24:45 PM | buy | $290.71 | $4,663.32 | 1,160.68 | 18,618.66 | 0.06234 | 0xc4...ecb2 | |
| 09/13/2025 | 8:03:36 PM | sell | $480.01 | $4,637.47 | 1,915.81 | 18,508.94 | 0.1035 | 0xa2...a10c | |
| 09/13/2025 | 7:58:26 PM | sell | $127.17 | $4,638.44 | 507.61 | 18,514.04 | 0.02741 | 0x81...05de | |
| 09/13/2025 | 7:17:52 PM | buy | $122.72 | $4,672.14 | 489.26 | 18,626.34 | 0.02626 | 0x9b...80e4 | |
| 09/13/2025 | 7:16:08 PM | sell | $439.22 | $4,644.91 | 1,751.03 | 18,517.77 | 0.09455 | 0x58...7ad7 | |
| 09/13/2025 | 7:15:55 PM | sell | $300.59 | $4,646.67 | 1,198.38 | 18,524.8 | 0.06469 | 0x55...2aa3 | |
| 09/13/2025 | 7:13:34 PM | sell | $28.73 | $4,647.46 | 114.55 | 18,527.93 | 0.006183 | 0x30...46cb | |
| 09/13/2025 | 7:10:14 PM | sell | $472.56 | $4,648.75 | 1,883.94 | 18,532.7 | 0.1016 | 0x1e...7f5d | |
| 09/13/2025 | 7:10:10 PM | sell | $300.56 | $4,650.59 | 1,198.24 | 18,540.05 | 0.06463 | 0x89...c087 | |
| 09/13/2025 | 7:07:35 PM | sell | $300.86 | $4,652.06 | 1,199.43 | 18,545.78 | 0.06467 | 0xd0...ac8a | |
| 09/13/2025 | 7:05:21 PM | sell | $267.08 | $4,653.35 | 1,064.75 | 18,550.86 | 0.05739 | 0x56...c02d | |
| 09/13/2025 | 7:01:41 PM | sell | $11.79 | $4,654.1 | 47 | 18,553.83 | 0.002533 | 0x22...04ee | |
| 09/13/2025 | 6:58:16 PM | sell | $232.75 | $4,654.7 | 927.9 | 18,556.16 | 0.05 | 0x8c...c4c1 | |
| 09/13/2025 | 6:56:21 PM | buy | $3,930.01 | $4,673.89 | 15,667.15 | 18,632.66 | 0.8408 | 0xc0...7b93 | |
| 09/13/2025 | 6:55:04 PM | buy | $1,061.48 | $4,655.81 | 4,237.26 | 18,585.14 | 0.2279 | 0x1f...b757 | |
| 09/13/2025 | 6:16:44 PM | sell | $6.09 | $4,622.43 | 24.33 | 18,463.81 | 0.001318 | 0x70...4e0e | |
| 09/13/2025 | 6:00:02 PM | buy | $0.0001927 | $4,643.36 | 0.000771 | 18,575.15 | 0.07415 | 0xa2...2100 |