WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,320.14
Price
29,729.58 WCRO
TVL
$1.36M
MKT CAP
$30.1M
5m
-0.26%
1h
-1.10%
4h
-0.53%
24h
-0.29%
Share
TXNS
490
Buys
217
Sells
273
Volume
85K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
293.67
Pooled WCRO:
$8.71M

WETH/WCRO price stats on Cronos

As of May 11, 2026, the current price of WETH token on DEX VVS Finance is $2,320.14. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $84,594.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,084,249.69. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,359,273.29. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,359,273.29.

The total transactions of WETH/WCRO is 490 in the last 24 hours, 217 of which are buy transactions, and 273 are sales transactions.

WETH/WCRO pool has a trading volume of $84,594.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,729.58, captured at 1:47 PM UTC.

The price of converting 1 WETH to USD is $2,320.14 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/20261:47:12 PMbuy$308.52$2,320.143,953.3929,729.580.1329
0xb3c...7D3D
0xce...6a36
05/11/20261:43:53 PMbuy$116.38$2,326.211,486.5229,711.050.05003
0xb3c...7D3D
0xa4...bf30
05/11/20261:37:42 PMbuy$126.82$2,327.471,618.3529,700.460.05448
0xb3c...7D3D
0xc8...d587
05/11/20261:36:55 PMbuy$269.7$2,327.873,439.1129,683.220.1158
0x17f...Ec91
0x95...1a2a
05/11/20261:36:15 PMbuy$115.8$2,314.811,484.229,666.460.05002
0xb3c...7D3D
0x84...66cb
05/11/20261:36:10 PMbuy$162.71$2,329.512,071.329,654.420.06984
0x31B...7d9e
0xa4...032b
05/11/20261:36:10 PMsell$0.8603$2,316.110.9529,483.750.0003714
0x255...5f03
0xba...adf6
05/11/20261:35:54 PMbuy$148.24$2,329.331,886.4829,640.950.06364
0xb3c...7D3D
0xf4...ffdc
05/11/20261:35:50 PMbuy$184.69$2,328.22,350.2829,626.530.07933
0x661...ae7C
0xea...d23c
05/11/20261:35:38 PMbuy$146.57$2,327.111,865.1429,612.660.06298
0xb3c...7D3D
0xb9...93de
05/11/20261:35:39 PMsell$2.39$2,313.6430.4729,441.20.001035
0x4cf...23c5
0x0b...6e24
05/11/20261:35:39 PMsell$3.14$2,313.6540.0329,441.440.001359
0x1BD...141e
0x22...6753
05/11/20261:35:34 PMbuy$311.18$2,325.553,959.829,592.830.1338
0x57E...9694
0x3f...56a9
05/11/20261:35:31 PMbuy$171.17$2,325.12,177.0429,571.970.07361
0xb3c...7D3D
0xd6...edf3
05/11/20261:35:30 PMsell$1.24$2,310.615.829,387.510.0005378
0x260...F50C
0x7c...0f3a
05/11/20261:35:29 PMsell$6.22$2,310.6279.1929,387.840.002694
0xF70...ced1
0x87...4163
05/11/20261:35:28 PMbuy$399.65$2,312.095,107.4729,547.840.1728
0x693...8B98
0x43...7600
05/11/20261:35:22 PMbuy$137.72$2,314.491,753.4129,466.820.0595
0xb3c...7D3D
0xb2...912e
05/11/20261:35:25 PMbuy$28.27$2,319.436029,529.280.01219
0x713...5c48
0xd3...eb66
05/11/20261:35:23 PMsell$3.06$2,301.0838.9829,296.080.00133
0x1a6...b9E0
0x50...622f