WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,114.17
Price
30,127.24 WCRO
TVL
$1.98M
MKT CAP
$40.4M
5m
0%
1h
-0.93%
4h
0.22%
24h
1.20%
Share
TXNS
209
Buys
99
Sells
110
Volume
49K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
317.8
Pooled WCRO:
$9.6M

WETH/WCRO price stats on Cronos

As of December 9, 2025, the current price of WETH token on DEX VVS Finance is $3,114.17. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $48,800.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,380,129.21. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,984,654.48. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,984,654.48.

The total transactions of WETH/WCRO is 209 in the last 24 hours, 99 of which are buy transactions, and 110 are sales transactions.

WETH/WCRO pool has a trading volume of $48,800.32 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,127.24, captured at 12:31 AM UTC.

The price of converting 1 WETH to USD is $3,114.17 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/09/202512:12:54 AMsell$358.17$3,114.173,465.0930,127.240.115
0x889...8CFC
0x0c...8700
12/09/202512:12:06 AMbuy$1,286.51$3,130.0112,44630,280.470.411
0xb6D...8A6C
0x3f...3434
12/09/202512:10:47 AMsell$1,363.74$3,108.9913,203.9730,101.680.4386
0xb6D...8A6C
0x8f...2c3d
12/09/202512:04:13 AMsell$490.77$3,133.034,724.1130,157.990.1566
0xA89...8C6F
0xb9...8cf8
12/09/202512:04:11 AMbuy$686.63$3,150.166,611.7830,333.790.2179
0xb6D...8A6C
0x55...9618
12/09/202512:03:57 AMbuy$693.22$3,143.536,680.1230,291.890.2205
0xb6D...8A6C
0x84...3012
12/08/202511:03:39 PMbuy$815.67$3,125.747,892.8230,245.980.2609
0x17F...41bE
0x77...a2ff
12/08/202510:35:10 PMsell$607.15$3,122.955,843.8830,058.490.1944
0xb3c...7D3D
0x9e...f621
12/08/202510:35:02 PMsell$933.12$3,127.798,981.3130,105.050.2983
0xA89...8C6F
0x9e...5704
12/08/202510:10:03 PMsell$0.005543$3,114.990.0536230,133.240.051779
0xDE6...41A1
0x68...9401
12/08/20259:47:04 PMsell$12.72$3,129.47122.5430,133.620.004066
0x761...45AA
0x69...f76b
12/08/20259:42:35 PMsell$0.1148$3,110.591.1130,134.010.00003693
0xDE6...41A1
0xd8...5d3f
12/08/20259:41:17 PMsell$10.76$3,129.16103.6830,134.370.00344
0xeeF...750e
0xa8...166a
12/08/20259:41:17 PMsell$0.5402$3,129.125.230,134.030.0001726
0xeeF...750e
0xa8...166a
12/08/20259:41:07 PMsell$3.54$3,129.234.1530,134.810.001133
0x051...6666
0x50...e904
12/08/20259:33:02 PMsell$0.1829$3,110.221.7730,134.920.00005881
0x07a...5fd1
0x1a...f404
12/08/20259:32:23 PMsell$0.3402$3,110.223.2930,134.930.0001093
0x95D...1108
0x65...0dc9
12/08/20259:32:04 PMsell$0.2138$3,110.232.0730,134.950.00006877
0xc0c...Dd9F
0x4d...64eb
12/08/20259:31:59 PMsell$0.7011$3,110.236.7930,134.980.0002254
0x95D...1108
0xda...68e3
12/08/20259:31:59 PMsell$0.5404$3,110.235.2330,135.020.0001737
0x95D...1108
0xef...f2ca