WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,370.29
Price
33,420.28 WCRO
TVL
$1.31M
MKT CAP
$30.7M
5m
0%
1h
-0.86%
4h
-1.82%
24h
0.21%
Share
TXNS
164
Buys
76
Sells
88
Volume
34K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
276.42
Pooled WCRO:
$9.26M

WETH/WCRO price stats on Cronos

As of April 18, 2026, the current price of WETH token on DEX VVS Finance is $2,370.29. WETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $34,389.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,734,586.51. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,314,143.40. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,314,143.40.

The total transactions of WETH/WCRO is 164 in the last 24 hours, 76 of which are buy transactions, and 88 are sales transactions.

WETH/WCRO pool has a trading volume of $34,389.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,420.28, captured at 9:05 AM UTC.

The price of converting 1 WETH to USD is $2,370.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/18/20269:01:29 AMsell$118.52$2,370.291,671.1433,420.280.05
0xb3c...7D3D
0xbc...ae36
04/18/20268:34:03 AMbuy$11.85$2,395.24166.3933,627.10.004948
0xeeF...750e
0x05...ce0c
04/18/20268:34:03 AMbuy$0.6045$2,395.288.4833,627.740.0002523
0xeeF...750e
0x05...ce0c
04/18/20268:18:02 AMsell$341.04$2,385.754,780.5433,442.340.1429
0x227...341f
0xe0...c21f
04/18/20268:17:38 AMbuy$3.56$2,401.8350.0233,661.080.001486
0x080...8cF3
0x47...4b8d
04/18/20268:17:37 AMsell$119.4$2,387.861,673.4233,465.290.05
0xb3c...7D3D
0x89...49e6
04/18/20268:16:33 AMsell$119.44$2,388.721,674.0333,477.40.05
0xb3c...7D3D
0xe0...f303
04/18/20268:00:52 AMsell$119.56$2,390.921,674.6833,489.50.05
0xb3c...7D3D
0x50...9df4
04/18/20267:51:18 AMsell$120.28$2,405.391,675.2633,501.620.05
0xb3c...7D3D
0x32...7629
04/18/20267:38:56 AMsell$119.58$2,391.461,675.8833,513.740.05
0xb3c...7D3D
0xd4...67b6
04/18/20267:37:50 AMsell$119.62$2,392.331,676.433,525.870.05
0xb3c...7D3D
0x0c...117b
04/18/20267:19:14 AMsell$120.39$2,407.611,677.0633,5380.05
0xb3c...7D3D
0x29...3e6b
04/18/20267:15:40 AMsell$120.42$2,408.281,677.7233,550.150.05
0xb3c...7D3D
0x1f...cee8
04/18/20267:15:06 AMsell$120.47$2,409.151,678.3133,562.290.05
0xb3c...7D3D
0xde...823b
04/18/20267:09:45 AMbuy$3.29$2,409.646.1233,770.510.001365
0xB8e...AD7e
0x3b...542a
04/18/20267:09:02 AMsell$119.79$2,395.591,678.8633,574.120.05
0xb3c...7D3D
0x31...04a7
04/18/20267:05:53 AMbuy$17.22$2,424.89239.933,781.70.007101
0x01e...76B5
0x52...f331
04/18/20266:51:27 AMsell$22.17$2,408.6309.1233,579.570.009205
0x998...f410
0x20...50c0
04/18/20266:37:00 AMbuy$5$2,416.2369.9133,782.830.002069
0x0a8...342A
0xb4...2dba
04/18/20266:02:03 AMsell$120.68$2,413.561,679.4633,586.280.05
0xb3c...7D3D
0x1c...738e