WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,111.35
Price
26,580.7 WCRO
TVL
$1.32M
MKT CAP
$27.4M
5m
0%
1h
-2.35%
4h
-1.65%
24h
-6.57%
Share
TXNS
456
Buys
241
Sells
215
Volume
105K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
313.92
Pooled WCRO:
$8.32M

WETH/WCRO price stats on Cronos

As of February 5, 2026, the current price of WETH token on DEX VVS Finance is $2,111.35. WETH price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $105,184.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,377,018.29. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,321,908.99. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,321,908.99.

The total transactions of WETH/WCRO is 456 in the last 24 hours, 241 of which are buy transactions, and 215 are sales transactions.

WETH/WCRO pool has a trading volume of $105,184.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,580.7, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $2,111.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20263:45:52 AMbuy$141.89$2,111.351,786.4226,580.70.0672
0x661...ae7C
0x75...73a1
02/05/20263:45:12 AMbuy$279.66$2,110.873,519.3526,563.770.1324
0x889...8CFC
0x16...c576
02/05/20263:44:56 AMbuy$279.38$2,109.093,515.8226,541.340.1324
0x889...8CFC
0xc8...567c
02/05/20263:44:06 AMbuy$279.35$2,110.523,510.0926,518.940.1323
0x889...8CFC
0xe9...7778
02/05/20263:44:01 AMbuy$115.28$2,109.261,448.5526,503.160.05465
0xb3c...7D3D
0x24...6cfb
02/05/20263:41:37 AMbuy$280.8$2,120.733,507.1726,487.360.1324
0x889...8CFC
0x0a...31c7
02/05/20263:41:22 AMbuy$116.56$2,119.461,455.8426,471.570.05499
0xb3c...7D3D
0x54...f5d6
02/05/20263:40:23 AMbuy$281.14$2,118.23,511.4126,455.750.1327
0x889...8CFC
0x3b...94b8
02/05/20263:39:50 AMbuy$139.69$2,104.621,754.8826,4390.06637
0x661...ae7C
0xe6...2e80
02/05/20263:39:26 AMbuy$107.23$2,104.461,346.726,429.140.05095
0xb3c...7D3D
0xf3...118b
02/05/20263:29:00 AMsell$208.87$2,099.372,614.1226,274.850.09949
0x889...8CFC
0x71...ee55
02/05/20263:23:40 AMsell$0.01122$2,100.030.140426,283.130.055343
0xef6...CD6C
0x29...0307
02/05/20263:17:34 AMsell$185.33$2,096.242,324.4326,290.520.08841
0xcd5...A5c7
0x29...117d
02/05/20263:16:40 AMsell$114.15$2,102.381,429.6826,329.430.05429
0xA89...8C6F
0xcb...9489
02/05/20263:16:41 AMsell$339.64$2,100.944,253.5126,311.40.1616
0x3DE...B127
0x0a...56a4
02/05/20263:13:47 AMsell$361.05$2,121.14,485.0126,348.220.1702
0x889...8CFC
0xa2...220e
02/05/20263:13:22 AMsell$280.79$2,123.143,488.0726,373.550.1322
0x889...8CFC
0x38...7f98
02/05/20263:06:33 AMsell$0.1067$2,1071.3326,384.620.00005066
0x06a...cb2A
0x77...4370
02/05/20262:52:10 AMbuy$210.01$2,140.012,604.1326,535.330.09813
0x889...8CFC
0x55...afb1
02/05/20262:51:02 AMbuy$210.12$2,138.672,605.4626,518.730.09824
0x889...8CFC
0xf8...a9a4