WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,701.75
Price
30,073.34 WCRO
TVL
$992,567.19
MKT CAP
$22.1M
5m
-0.05%
1h
-0.04%
4h
-0.40%
24h
4.59%
Share
TXNS
246
Buys
116
Sells
130
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
290.88
Pooled WCRO:
$8.77M

WETH/WCRO price stats on Cronos

As of July 3, 2026, the current price of WETH token on DEX VVS Finance is $1,701.75. WETH price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $30,636.31. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,065,824.04. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $992,567.20. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $992,567.20.

The total transactions of WETH/WCRO is 246 in the last 24 hours, 116 of which are buy transactions, and 130 are sales transactions.

WETH/WCRO pool has a trading volume of $30,636.31 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,073.34, captured at 5:08 AM UTC.

The price of converting 1 WETH to USD is $1,701.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20265:02:59 AMsell$224.97$1,701.753,975.730,073.340.1322
0x295...A787
0xc6...5e33
07/03/20264:57:32 AMsell$0.01026$1,702.520.181330,086.980.056027
0xBC8...adbD
0x26...914f
07/03/20264:54:35 AMsell$9.99$1,702.47176.7130,087.580.005873
0xAe7...946B
0x9b...125a
07/03/20264:22:04 AMbuy$2.06$1,702.536.6330,269.410.00121
0x554...15Be
0x0e...b4eb
07/03/20263:55:03 AMsell$0.3648$1,700.996.4530,087.960.0002145
0x526...63Ee
0xd1...f87d
07/03/20263:55:03 AMsell$7.11$1,701.02125.9130,088.420.004184
0x526...63Ee
0xd1...f87d
07/03/20263:47:42 AMsell$85.07$1,701.341,504.8130,094.020.05
0x31B...7d9e
0x2e...b98d
07/03/20263:43:11 AMbuy$1.46$1,711.625.9930,280.510.0008584
0x632...9d36
0x2b...52f5
07/03/20263:29:30 AMsell$0.08572$1,689.731.5230,099.010.00005073
0x3A2...aFb8
0xf8...71e0
07/03/20263:19:10 AMsell$84.51$1,690.031,505.3730,104.20.05
0xA89...8C6F
0x22...c2e8
07/03/20263:00:39 AMsell$206.81$1,701.093,662.2430,121.960.1215
0x541...5070
0x49...4aed
07/03/20262:57:29 AMsell$288.1$1,700.685,107.8930,152.110.1694
0x697...CC69
0x17...a299
07/03/20262:57:12 AMsell$235.01$1,689.574,198.4630,184.110.139
0x4C5...7C70
0xf9...cb0c
07/03/20262:52:08 AMsell$0.03493$1,690.380.624130,198.530.00002066
0x67a...485B
0x7d...1f2f
07/03/20262:48:47 AMsell$84.54$1,690.671,510.3530,203.740.05
0x17f...Ec91
0x3f...9c28
07/03/20262:30:41 AMsell$9.94$1,691.55177.5530,209.540.005877
0xAe7...946B
0xf8...e8f8
07/03/20262:30:36 AMsell$9.94$1,691.62177.5530,210.760.005877
0xAe7...946B
0x7e...4bd0
07/03/20262:21:02 AMbuy$209.8$1,714.023,718.7430,380.610.1224
0xf70...0908
0x87...ddbc
07/03/20262:19:27 AMsell$0.003358$1,703.030.0595330,185.860.051972
0x580...4bed
0xf7...ddb8
07/03/20262:19:20 AMsell$0.07225$1,703.031.2830,185.870.00004242
0x580...4bed
0x30...0d31