WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,872.82
Price
34,249.41 WCRO
TVL
$1.02M
MKT CAP
$24.3M
5m
0%
1h
0.57%
4h
-0.06%
24h
-0.24%
Share
TXNS
73
Buys
38
Sells
35
Volume
9K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.32
Pooled WCRO:
$9.33M

WETH/WCRO price stats on Cronos

As of August 1, 2026, the current price of WETH token on DEX VVS Finance is $1,872.82. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $8,650.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,284,079.25. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,020,720.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,020,720.56.

The total transactions of WETH/WCRO is 73 in the last 24 hours, 38 of which are buy transactions, and 35 are sales transactions.

WETH/WCRO pool has a trading volume of $8,650.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,249.41, captured at 12:19 PM UTC.

The price of converting 1 WETH to USD is $1,872.82 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/01/202611:51:50 AMbuy$0.164$1,872.82334,249.410.00008759
0xa03...CC2E
0x64...c7f0
08/01/202611:46:35 AMbuy$0.7337$1,861.613.4934,249.350.0003941
0x24c...Dc87
0xd1...23c3
08/01/202611:09:34 AMsell$110.65$1,862.132,023.4734,051.520.05942
0x72b...4e21
0x34...96bb
08/01/202610:12:33 AMsell$71.78$1,853.411,319.3534,063.730.03873
0x34B...74E3
0x6b...ed38
08/01/202610:03:21 AMsell$211.47$1,854.483,886.5434,082.770.114
0xF5F...6d1B
0xed...8b7c
08/01/20269:55:37 AMsell$93.3$1,866.041,705.2734,103.20.05
0xA89...8C6F
0x59...bd58
08/01/20269:46:22 AMbuy$0.5632$1,865.6110.3534,314.970.0003018
0x24c...Dc87
0x86...d725
08/01/20269:44:19 AMsell$92.75$1,854.841,705.9734,115.60.05
0xb3c...7D3D
0xe1...f630
08/01/20267:54:59 AMbuy$93.81$1,873.91,718.2334,321.170.05006
0xA89...8C6F
0xea...7475
08/01/20266:19:28 AMbuy$1.18$1,873.2521.6134,314.80.0006299
0x7B3...96fB
0xe9...ff3f
08/01/20265:01:10 AMbuy$93.65$1,871.491,716.8134,308.420.05004
0x17f...Ec91
0x4c...5692
08/01/20265:00:23 AMsell$93.02$1,860.281,705.3234,102.870.05
0xb3c...7D3D
0x22...3c7c
08/01/20264:52:49 AMsell$93.05$1,860.961,705.8934,115.340.05
0x1DA...6Bb5
0xd0...eac0
08/01/20264:07:51 AMbuy$84.14$1,860.211,552.5334,321.520.04523
0xB80...a4cE
0x94...9b1a
08/01/20264:06:57 AMsell$92.46$1,849.091,706.0134,116.50.05
0xb3c...7D3D
0x4c...663b
08/01/20263:25:36 AMbuy$0.9767$1,860.5518.0234,328.320.000525
0xF3C...449E
0xb9...8508
08/01/20262:46:43 AMbuy$1.22$1,871.7422.5434,328.180.0006568
0x24c...Dc87
0x8d...da47
08/01/20262:15:01 AMsell$83.23$1,859.521,527.6734,128.030.04476
0xf4D...91F5
0x76...e502
08/01/20261:55:40 AMsell$5.59$1,848.84103.2734,133.990.003025
0xb8B...8867
0x53...b5b0
08/01/20261:35:05 AMsell$0.1319$1,858.712.4234,134.370.00007099
0xBC8...adbD
0xb0...2e6e