WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,463.29
Price
43,273.2 WCRO
TVL
$1.2M
MKT CAP
$31.9M
5m
-1.20%
1h
-0.27%
4h
-1.45%
24h
-1.62%
Share
TXNS
346
Buys
174
Sells
172
Volume
89K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.19
Pooled WCRO:
$10.55M

WETH/WCRO price stats on Cronos

As of September 15, 2026, the current price of WETH token on DEX VVS Finance is $2,463.29. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $88,847.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,940,459.83. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,201,307.57. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,201,307.57.

The total transactions of WETH/WCRO is 346 in the last 24 hours, 174 of which are buy transactions, and 172 are sales transactions.

WETH/WCRO pool has a trading volume of $88,847.83 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,273.2, captured at 6:17 AM UTC.

The price of converting 1 WETH to USD is $2,463.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/15/20266:16:06 AMsell$208.01$2,463.293,654.1743,273.20.084440x79...01bd
09/15/20266:11:54 AMbuy$169.46$2,493.32,959.143,536.880.067960x56...e2ab
09/15/20266:07:19 AMbuy$386.36$2,490.936,746.6843,496.890.15510xbb...3971
09/15/20266:07:09 AMbuy$164.18$2,488.672,86743,457.340.065970xad...3ccf
09/15/20266:07:03 AMbuy$200.38$2,487.173,499.2143,431.150.080560xda...4a33
09/15/20266:00:16 AMbuy$28.64$2,487.5250043,414.710.011510xe6...a396
09/15/20265:29:31 AMsell$488.39$2,466.638,551.1643,187.690.1980x20...1a5c
09/15/20265:25:10 AMbuy$254.2$2,472.914,468.0743,464.820.10270x39...c40c
09/15/20265:25:09 AMbuy$457.75$2,471.378,041.1143,413.330.18520xd8...51be
09/15/20265:25:06 AMbuy$192.56$2,483.93,361.9343,366.470.077520xeb...f419
09/15/20265:23:39 AMbuy$246.11$2,468.64,320.4543,334.890.099690x68...98a2
09/15/20265:22:10 AMbuy$166.56$2,467.62,923.0743,305.580.067490xff...22ca
09/15/20265:22:10 AMsell$3.04$2,453.4953.543,057.870.0012420xb4...314a
09/15/20265:15:59 AMsell$99.8$2,469.931,739.2443,041.350.04040xfa...7998
09/15/20265:13:00 AMsell$227.31$2,475.043,955.2243,064.690.091840xee...af33
09/15/20265:12:11 AMsell$218.88$2,476.863,808.5443,096.50.088370xc5...5c0a
09/15/20265:11:20 AMsell$189.19$2,478.543,291.8543,125.60.076330xff...58d5
09/15/20265:11:02 AMsell$247.79$2,478.414,314.843,156.80.099970xf8...2613
09/15/20265:10:52 AMsell$260.56$2,480.494,537.2643,193.110.1050x5a...3ee6
09/15/20265:10:48 AMsell$229.5$2,482.53,996.3443,228.120.092440x89...10ab