Info about WETH-WCRO pair
- Pooled WETH:
- 294.88
- Pooled WCRO:
- $8.66M
WETH/WCRO price stats on Cronos
As of June 3, 2026, the current price of WETH token on DEX VVS Finance is $1,846.26. WETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $29,286.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,939,659.37. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,091,862.74. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,091,862.74.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 448 in the last 24 hours, 212 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $29,286.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,280.24, captured at 3:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,846.26 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3:06:58 PM | sell | $136.98 | $1,846.26 | 2,172.39 | 29,280.24 | 0.07419 | 0x57...4fda | |
| 06/03/2026 | 3:05:52 PM | sell | $151.43 | $1,847.24 | 2,401.6 | 29,295.74 | 0.08197 | 0xed...5045 | |
| 06/03/2026 | 2:56:43 PM | sell | $167.53 | $1,860.86 | 2,639.02 | 29,312.81 | 0.09002 | 0xbc...8cbc | |
| 06/03/2026 | 2:45:33 PM | sell | $135.25 | $1,850.68 | 2,143.52 | 29,329.02 | 0.07308 | 0xaa...d6af | |
| 06/03/2026 | 2:43:47 PM | sell | $92.57 | $1,851.45 | 1,467.17 | 29,341.25 | 0.05 | 0x4f...5a35 | |
| 06/03/2026 | 2:34:12 PM | sell | $93.17 | $1,863.24 | 1,467.69 | 29,351.2 | 0.05 | 0xa0...6748 | |
| 06/03/2026 | 2:20:04 PM | sell | $134.47 | $1,864.81 | 2,117.5 | 29,363.37 | 0.07211 | 0xa2...db52 | |
| 06/03/2026 | 2:20:01 PM | sell | $93.28 | $1,865.59 | 1,468.93 | 29,375.53 | 0.05 | 0x61...f4c8 | |
| 06/03/2026 | 2:19:18 PM | sell | $10.15 | $1,866.51 | 159.91 | 29,391.02 | 0.00544 | 0xfd...a667 | |
| 06/03/2026 | 2:19:22 PM | sell | $93.31 | $1,866.16 | 1,469.37 | 29,385.49 | 0.05 | 0xb2...5de3 | |
| 06/03/2026 | 2:05:25 PM | sell | $1.5 | $1,868.73 | 23.62 | 29,391.64 | 0.0008036 | 0x8d...ecff | |
| 06/03/2026 | 2:03:59 PM | sell | $138.3 | $1,869.2 | 2,175.27 | 29,399.11 | 0.07399 | 0x13...e061 | |
| 06/03/2026 | 2:03:00 PM | sell | $82.37 | $1,869.95 | 1,295.62 | 29,410.88 | 0.04405 | 0x0c...36a1 | |
| 06/03/2026 | 2:00:28 PM | sell | $93.52 | $1,870.42 | 1,471.11 | 29,420.28 | 0.05 | 0xa0...c651 | |
| 06/03/2026 | 1:48:19 PM | sell | $93.56 | $1,871.02 | 1,471.65 | 29,430.27 | 0.05 | 0x41...05f0 | |
| 06/03/2026 | 1:33:46 PM | buy | $0.1263 | $1,871.34 | 2 | 29,612.66 | 0.00006753 | 0x08...725f | |
| 06/03/2026 | 1:25:37 PM | buy | $0.1272 | $1,884.76 | 2 | 29,612.65 | 0.00006753 | 0x7e...d369 | |
| 06/03/2026 | 10:59:09 AM | buy | $12.47 | $1,876.54 | 196.83 | 29,611.97 | 0.006647 | 0xd4...d4fc | |
| 06/03/2026 | 10:27:24 AM | buy | $6.74 | $1,889.93 | 105.72 | 29,610.94 | 0.00357 | 0x98...e3c4 | |
| 06/03/2026 | 10:20:27 AM | sell | $1.7 | $1,877.43 | 26.77 | 29,433.27 | 0.0009097 | 0x9d...4191 |