WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,611.16
Price
26,953.64 WCRO
TVL
$993,228.31
MKT CAP
$20.9M
5m
0%
1h
1.15%
4h
1.97%
24h
3.00%
Share
TXNS
161
Buys
92
Sells
69
Volume
22K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
307.4
Pooled WCRO:
$8.31M

WETH/WCRO price stats on Cronos

As of June 7, 2026, the current price of WETH token on DEX VVS Finance is $1,611.16. WETH price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $22,467.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,891,258.92. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $993,228.32. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $993,228.32.

The total transactions of WETH/WCRO is 161 in the last 24 hours, 92 of which are buy transactions, and 69 are sales transactions.

WETH/WCRO pool has a trading volume of $22,467.19 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,953.64, captured at 7:24 AM UTC.

The price of converting 1 WETH to USD is $1,611.16 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20267:01:41 AMsell$150.97$1,611.162,525.6626,953.640.0937
0x661...ae7C
0xa2...0f78
06/07/20267:01:06 AMsell$139.44$1,612.112,332.7426,969.430.08649
0xA89...8C6F
0x15...cb38
06/07/20266:36:26 AMbuy$124.19$1,619.372,080.8827,132.80.07669
0x90D...C666
0x1b...3cb7
06/07/20266:36:25 AMbuy$10.27$1,618.93172.1927,125.460.006347
0xAe7...946B
0xcb...9535
06/07/20266:36:23 AMbuy$10.27$1,618.34172.2427,124.340.00635
0xAe7...946B
0x1b...b7e1
06/07/20266:36:20 AMbuy$10.27$1,618.27172.2927,123.220.006352
0xAe7...946B
0x74...487a
06/07/20266:29:30 AMbuy$10.28$1,618.05172.3427,122.10.006354
0xAe7...946B
0x35...1796
06/07/20266:29:22 AMbuy$10.27$1,617.98172.327,120.970.006353
0xAe7...946B
0x01...7a14
06/07/20266:29:21 AMbuy$10.27$1,617.91172.2727,119.850.006352
0xAe7...946B
0x0f...e4d0
06/07/20266:29:19 AMbuy$10.28$1,617.78172.3727,117.60.006356
0xAe7...946B
0x36...296d
06/07/20266:29:20 AMbuy$10.28$1,617.85172.3627,118.730.006356
0xAe7...946B
0x11...fae7
06/07/20266:29:14 AMbuy$10.28$1,617.71172.3327,116.480.006355
0xAe7...946B
0x92...6425
06/07/20266:28:53 AMbuy$219.88$1,615.773,688.4827,103.880.136
0x924...F1c0
0x83...0a17
06/07/20266:28:46 AMbuy$124.41$1,614.52,087.127,083.960.07706
0xc86...1819
0xcf...6ac3
06/07/20266:28:47 AMbuy$10.27$1,614.94172.4127,091.330.006364
0xAe7...946B
0x24...3e3d
06/07/20266:28:34 AMbuy$94.43$1,613.71,584.2527,0720.05852
0x661...ae7C
0x21...3c6a
06/07/20266:28:31 AMbuy$10.27$1,613.21172.4627,066.290.006372
0xAe7...946B
0x91...ed6b
06/07/20266:28:20 AMbuy$10.28$1,612.94172.4927,064.050.006373
0xAe7...946B
0x37...e793
06/07/20266:28:21 AMbuy$10.27$1,613172.4727,065.170.006372
0xAe7...946B
0x4d...6b09
06/07/20266:28:19 AMbuy$10.28$1,612.87172.5227,062.920.006374
0xAe7...946B
0x9f...f171