- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 319.41
- Pooled WCRO:
- $8.04M
WETH/WCRO price stats on Cronos
As of February 25, 2026, the current price of WETH token on DEX VVS Finance is $1,890.37. WETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $24,960.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,511,590.07. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,204,181.98. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,204,181.98.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 158 in the last 24 hours, 72 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $24,960.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,235.98, captured at 6:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,890.37 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:44:40 AM | buy | $95.04 | $1,890.37 | 1,268.86 | 25,235.98 | 0.05028 | 0x53...72bc | |
| 02/25/2026 | 5:37:59 AM | buy | $8 | $1,890.3 | 106.79 | 25,231.67 | 0.004232 | 0xfd...4a57 | |
| 02/25/2026 | 5:37:48 AM | sell | $450.42 | $1,881.57 | 6,008.34 | 25,098.99 | 0.2393 | 0x06...d422 | |
| 02/25/2026 | 5:35:45 AM | sell | $280.09 | $1,883.85 | 3,736.26 | 25,129.46 | 0.1486 | 0x6d...cb6c | |
| 02/25/2026 | 5:35:28 AM | sell | $94.26 | $1,885.02 | 1,257.41 | 25,145.07 | 0.05 | 0xd8...3f33 | |
| 02/25/2026 | 5:33:41 AM | sell | $280.08 | $1,886.2 | 3,736.11 | 25,160.71 | 0.1484 | 0x61...a876 | |
| 02/25/2026 | 5:32:52 AM | sell | $279.94 | $1,888.37 | 3,733.42 | 25,184.1 | 0.1482 | 0xdd...2cbe | |
| 02/25/2026 | 5:24:07 AM | sell | $281.41 | $1,901.47 | 3,730.67 | 25,207.48 | 0.1479 | 0x5a...6bd1 | |
| 02/25/2026 | 5:22:56 AM | sell | $281.15 | $1,903.23 | 3,727.23 | 25,230.86 | 0.1477 | 0x7c...1a90 | |
| 02/25/2026 | 5:21:55 AM | sell | $210.81 | $1,904.78 | 2,794.74 | 25,251.3 | 0.1106 | 0xbf...b460 | |
| 02/25/2026 | 5:00:35 AM | sell | $278.57 | $1,895.05 | 3,714.96 | 25,271.73 | 0.147 | 0x5e...43cb | |
| 02/25/2026 | 4:05:00 AM | sell | $95.41 | $1,908.18 | 1,264.47 | 25,287.34 | 0.05 | 0xe5...3af6 | |
| 02/25/2026 | 4:02:13 AM | sell | $19.73 | $1,900.57 | 262.58 | 25,292.13 | 0.01038 | 0x33...458d | |
| 02/25/2026 | 3:36:43 AM | sell | $359.59 | $1,902.97 | 4,782.32 | 25,307.91 | 0.1889 | 0x24...6699 | |
| 02/25/2026 | 3:32:16 AM | sell | $359.29 | $1,905.22 | 4,778.36 | 25,337.79 | 0.1885 | 0x99...2c98 | |
| 02/25/2026 | 3:23:02 AM | sell | $204.2 | $1,907.24 | 2,715.35 | 25,361.22 | 0.107 | 0x2a...99e5 | |
| 02/25/2026 | 3:22:12 AM | sell | $279.84 | $1,908.76 | 3,721.19 | 25,381.36 | 0.1466 | 0x82...0b69 | |
| 02/25/2026 | 3:01:40 AM | sell | $280.07 | $1,918.3 | 3,709.09 | 25,404.61 | 0.146 | 0xb1...6b21 | |
| 02/25/2026 | 3:00:03 AM | sell | $177.05 | $1,919.73 | 2,344.75 | 25,423.56 | 0.09222 | 0xdd...1e6c | |
| 02/25/2026 | 2:51:20 AM | sell | $2.56 | $1,920.72 | 34 | 25,431 | 0.001337 | 0x5f...e30d |