WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,595.79
Price
43,854.45 WCRO
TVL
$1.26M
MKT CAP
$33.7M
5m
0.23%
1h
0.38%
4h
0.96%
24h
5.81%
Share
TXNS
328
Buys
179
Sells
149
Volume
53K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
241.45
Pooled WCRO:
$10.62M

WETH/WCRO price stats on Cronos

As of September 19, 2026, the current price of WETH token on DEX VVS Finance is $2,595.79. WETH price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $53,088.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,658,420.70. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,257,555.48. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,257,555.48.

The total transactions of WETH/WCRO is 328 in the last 24 hours, 179 of which are buy transactions, and 149 are sales transactions.

WETH/WCRO pool has a trading volume of $53,088.60 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,854.45, captured at 3:05 AM UTC.

The price of converting 1 WETH to USD is $2,595.79 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20263:05:26 AMsell$129.8$2,595.792,192.9943,854.450.05
0x693...8B98
0x9e...5405
09/19/20263:05:25 AMbuy$798.84$2,608.6513,496.0244,071.810.3062
0x024...6f88
0x6e...c2fc
09/19/20263:04:50 AMbuy$252.89$2,604.34,272.4943,998.260.0971
0xad4...ef2E
0x31...7157
09/19/20263:04:39 AMbuy$170.17$2,602.552,87543,968.670.06538
0x7F5...7920
0x9d...47fb
09/19/20263:04:30 AMbuy$372.44$2,601.776,288.6643,930.710.1431
0x000...d0b3
0xba...5e1b
09/19/20263:03:25 AMsell$2.88$2,585.0748.6643,641.90.001115
0x0fF...a8cF
0xac...d66e
09/19/20263:03:24 AMsell$2.5$2,585.142.2243,642.280.0009675
0x0e6...C7c8
0xba...1f50
09/19/20263:03:23 AMbuy$489.93$2,598.668,271.1843,871.220.1885
0x15D...e65b
0xc9...c546
09/19/20263:01:27 AMsell$129.09$2,581.662,179.3543,583.440.05
0xb3c...7D3D
0xb3...f528
09/19/20263:01:24 AMbuy$199.7$2,596.933,371.4643,841.190.0769
0x024...6f88
0x35...dc3a
09/19/20263:01:02 AMbuy$279.93$2,596.164,723.5843,807.720.1078
0x964...806e
0x52...3ff4
09/19/20263:00:48 AMbuy$343.81$2,595.225,797.9543,764.240.1324
0x64E...87e6
0x45...c32c
09/19/20263:00:31 AMbuy$473.72$2,593.17,984.6443,707.310.1826
0x5e2...b35b
0x24...2c2d
09/19/20263:00:22 AMbuy$169.88$2,591.572,862.2943,662.580.06555
0xD76...F32F
0x3b...f619
09/19/20262:59:50 AMbuy$224.69$2,589.943,785.6143,635.150.08675
0x024...6f88
0xda...1985
09/19/20262:59:29 AMbuy$86.99$2,589.31,465.3443,613.510.03359
0x57E...9694
0x08...0083
09/19/20262:59:09 AMbuy$175.86$2,588.532,961.9443,595.240.06794
0x2Ad...F632
0xcd...6b1a
09/19/20262:58:55 AMbuy$178.68$2,587.073,009.3843,570.630.06906
0x0bA...6AA7
0x44...af91
09/19/20262:58:12 AMbuy$249.46$2,585.34,201.4343,540.90.09649
0x024...6f88
0x27...b04a
09/19/20262:53:39 AMsell$128.47$2,569.322,163.7743,271.770.05
0x693...8B98
0xd8...3727