Info about WETH-WCRO pair
- Pooled WETH:
- 295
- Pooled WCRO:
- $8.68M
WETH/WCRO price stats on Cronos
As of May 12, 2026, the current price of WETH token on DEX VVS Finance is $2,278.63. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $122,932.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,545,952.75. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,340,618.14. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,340,618.14.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 654 in the last 24 hours, 367 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $122,932.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,490.5, captured at 7:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,278.63 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:49:40 PM | buy | $114.02 | $2,278.63 | 1,475.75 | 29,490.5 | 0.05004 | 0x87...063f | |
| 05/12/2026 | 6:47:31 PM | buy | $114 | $2,279.15 | 1,474.58 | 29,480.48 | 0.05001 | 0x8b...b20d | |
| 05/12/2026 | 6:41:59 PM | sell | $0.03613 | $2,280.28 | 0.4642 | 29,298.9 | 0.00001584 | 0x80...2bbe | |
| 05/12/2026 | 6:41:50 PM | sell | $518.7 | $2,282.03 | 6,664.77 | 29,321.48 | 0.2273 | 0x59...ae09 | |
| 05/12/2026 | 6:35:17 PM | sell | $113.52 | $2,270.37 | 1,467.55 | 29,348.99 | 0.05 | 0x07...8d2a | |
| 05/12/2026 | 6:21:13 PM | sell | $1.25 | $2,285.45 | 16.16 | 29,354.01 | 0.0005506 | 0xb3...b98c | |
| 05/12/2026 | 6:19:23 PM | sell | $79.16 | $2,272.05 | 1,022.93 | 29,357.54 | 0.03484 | 0x37...931b | |
| 05/12/2026 | 6:17:47 PM | buy | $1,458.71 | $2,279.05 | 18,864.81 | 29,473.77 | 0.64 | 0xcf...d400 | |
| 05/12/2026 | 6:06:57 PM | buy | $113.87 | $2,276.66 | 1,470.73 | 29,404.92 | 0.05001 | 0xe9...7335 | |
| 05/12/2026 | 6:05:53 PM | buy | $113.85 | $2,276.31 | 1,470.29 | 29,394.96 | 0.05001 | 0x71...9bea | |
| 05/12/2026 | 5:34:16 PM | sell | $198.75 | $2,275.02 | 2,553.02 | 29,222.54 | 0.08736 | 0x8e...0784 | |
| 05/12/2026 | 5:18:42 PM | sell | $139.93 | $2,271.96 | 1,800.84 | 29,237.26 | 0.06159 | 0x9b...adc9 | |
| 05/12/2026 | 5:13:15 PM | sell | $279.7 | $2,271.93 | 3,601.7 | 29,255.53 | 0.1231 | 0x4d...67a3 | |
| 05/12/2026 | 5:13:12 PM | sell | $148.89 | $2,272.22 | 1,918.28 | 29,274.19 | 0.06552 | 0x96...8d23 | |
| 05/12/2026 | 5:13:09 PM | sell | $158.04 | $2,267.35 | 2,041.42 | 29,287.58 | 0.0697 | 0x1d...7a1d | |
| 05/12/2026 | 5:13:03 PM | sell | $428.25 | $2,268.49 | 5,533.92 | 29,313.23 | 0.1887 | 0x8f...2c00 | |
| 05/12/2026 | 5:13:02 PM | sell | $27.84 | $2,268.53 | 360 | 29,333.15 | 0.01227 | 0x97...3fb4 | |
| 05/12/2026 | 5:12:50 PM | sell | $169.42 | $2,268.93 | 2,190.94 | 29,341.8 | 0.07466 | 0xd8...f698 | |
| 05/12/2026 | 5:12:38 PM | sell | $116.32 | $2,269.89 | 1,504.29 | 29,354.31 | 0.05124 | 0xd6...5c78 | |
| 05/12/2026 | 5:06:24 PM | sell | $1.66 | $2,265.98 | 21.6 | 29,359.47 | 0.0007357 | 0x51...7430 |