WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,864.33
Price
32,817.92 WCRO
TVL
$1.04M
MKT CAP
$24.2M
5m
0%
1h
0.64%
4h
1.00%
24h
-1.53%
Share
TXNS
112
Buys
77
Sells
35
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
279.42
Pooled WCRO:
$9.15M

WETH/WCRO price stats on Cronos

As of July 24, 2026, the current price of WETH token on DEX VVS Finance is $1,864.33. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $17,626.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,173,910.72. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,039,170.57. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,039,170.57.

The total transactions of WETH/WCRO is 112 in the last 24 hours, 77 of which are buy transactions, and 35 are sales transactions.

WETH/WCRO pool has a trading volume of $17,626.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,817.92, captured at 5:47 PM UTC.

The price of converting 1 WETH to USD is $1,864.33 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20265:35:03 PMbuy$208.17$1,864.333,664.5332,817.920.1116
0x0bA...6AA7
0xc4...8649
07/24/20264:53:27 PMbuy$23.71$1,852.5542032,803.30.0128
0x38e...1A75
0xce...7295
07/24/20264:23:01 PMbuy$206.57$1,864.513,632.732,788.770.1107
0x25A...C7ad
0xb2...dcb4
07/24/20264:21:51 PMsell$1,676.33$1,844.0629,661.532,629.490.909
0x3cB...f0F8
0x1d...fcc8
07/24/20264:21:54 PMbuy$443.96$1,850.747,855.6732,747.60.2398
0x7A9...4A09
0xc9...db91
07/24/20264:16:14 PMsell$29.2$1,850.23516.832,737.340.01578
0x695...4a59
0xee...47c0
07/24/20264:08:12 PMbuy$587.67$1,859.3810,398.1532,899.120.316
0xEc7...2073
0xcc...e463
07/24/20263:40:56 PMbuy$32.69$1,859.57577.6632,859.820.01757
0x9DE...1554
0x45...7616
07/24/20263:38:42 PMbuy$65.77$1,859.211,162.2232,853.570.03537
0x9DE...1554
0x86...64a7
07/24/20263:34:09 PMbuy$207.12$1,857.53,661.5332,836.270.1115
0x1cF...fC56
0x39...6edd
07/24/20263:15:07 PMbuy$162.52$1,854.772,875.2932,812.840.08762
0x921...9519
0x17...bb85
07/24/20263:14:49 PMbuy$208.5$1,853.443,688.6632,789.320.1124
0x25A...C7ad
0x72...edad
07/24/20263:10:30 PMbuy$0.8178$1,852.7214.4632,776.080.0004414
0x526...63Ee
0x2a...a569
07/24/20263:10:30 PMbuy$15.91$1,852.66281.5432,775.020.00859
0x526...63Ee
0x2a...a569
07/24/20262:58:12 PMbuy$235.07$1,850.194,162.1832,759.090.127
0x645...4d09
0xf2...4a8c
07/24/20262:56:48 PMbuy$218.65$1,848.563,871.3832,730.330.1182
0x7BA...02f8
0x08...d945
07/24/20262:50:31 PMbuy$220.3$1,857.783,877.9832,702.60.1185
0x2A2...ed46
0x2d...bbc7
07/24/20262:50:15 PMbuy$207.15$1,856.253,646.5532,675.690.1115
0x7BA...02f8
0x3f...11a1
07/24/20262:49:37 PMbuy$0.2496$1,854.344.3932,662.660.0001346
0x20e...abd8
0xbd...9e8a
07/24/20262:49:36 PMbuy$220.73$1,853.553,888.0932,648.730.119
0x921...3c12
0x88...7624