WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,605.42
Price
28,761.19 WCRO
TVL
$958,223.94
MKT CAP
$20.8M
5m
0%
1h
-0.52%
4h
-0.71%
24h
-3.08%
Share
TXNS
223
Buys
105
Sells
118
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
297.53
Pooled WCRO:
$8.58M

WETH/WCRO price stats on Cronos

As of June 25, 2026, the current price of WETH token on DEX VVS Finance is $1,605.42. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $23,641.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,816,764.23. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $958,223.94. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $958,223.94.

The total transactions of WETH/WCRO is 223 in the last 24 hours, 105 of which are buy transactions, and 118 are sales transactions.

WETH/WCRO pool has a trading volume of $23,641.62 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,761.19, captured at 4:34 AM UTC.

The price of converting 1 WETH to USD is $1,605.42 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/20264:19:15 AMsell$0.01031$1,605.420.184728,761.190.056422
0x921...b2F2
0x0f...8351
06/25/20263:19:20 AMbuy$200.55$1,613.813,594.2828,922.420.1242
0xE89...8851
0xc1...078c
06/25/20263:05:33 AMbuy$205.57$1,615.093,678.1428,897.950.1272
0x921...3c12
0xdd...67f5
06/25/20263:00:26 AMbuy$78.63$1,616.011,405.428,880.870.04866
0x608...A122
0xa2...b25e
06/25/20262:58:58 AMbuy$221.14$1,6153,952.2328,862.840.1369
0xD76...F32F
0x78...a67f
06/25/20262:50:04 AMbuy$224.81$1,613.54,017.8828,836.050.1393
0xf28...B24F
0xc3...3152
06/25/20262:46:01 AMbuy$162.32$1,612.22,90128,812.810.1006
0x915...5c81
0xb2...a078
06/25/20262:28:45 AMbuy$200.95$1,613.693,585.4528,791.020.1245
0x2D5...63c8
0x85...dc84
06/25/20262:16:45 AMbuy$218.63$1,612.283,900.7728,765.890.1356
0x227...341f
0xc0...09aa
06/25/20262:15:01 AMbuy$726.26$1,609.3212,956.0228,709.290.4512
0xa89...5429
0x71...6add
06/25/20262:15:00 AMsell$941.94$1,600.4116,803.7628,550.420.5885
0xf4D...91F5
0x52...ea18
06/25/20262:08:20 AMsell$0.02207$1,605.640.393228,606.580.00001374
0x921...b2F2
0xb9...6f8e
06/25/20261:50:16 AMbuy$203.73$1,615.243,628.4128,766.790.1261
0xa89...5429
0x96...8263
06/25/20261:35:08 AMbuy$202.05$1,615.793,594.2528,742.560.125
0xBfe...45d2
0x30...f7cb
06/25/20261:33:29 AMbuy$224.32$1,614.363,990.428,717.120.1389
0x90D...C666
0x23...02a8
06/25/202612:33:40 AMbuy$212.2$1,616.523,766.2728,691.110.1312
0x7FF...1082
0x4e...a65e
06/25/202612:21:46 AMbuy$115.64$1,616.962,050.5228,671.630.07151
0x1DA...6Bb5
0x5c...2034
06/25/202612:09:45 AMbuy$105.75$1,616.241,875.2428,658.480.06543
0x661...ae7C
0x22...e78f
06/25/202612:06:38 AMbuy$161.96$1,615.352,871.9128,642.570.1002
0x661...ae7C
0x31...38ec
06/25/202612:04:40 AMbuy$80.75$1,614.531,431.8728,628.170.05001
0xA89...8C6F
0x08...7b31