WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,315.13
Price
42,435.62 WCRO
TVL
$1.14M
MKT CAP
$19.2M
5m
0%
1h
0.45%
4h
-0.48%
24h
-3.14%
Share
TXNS
172
Buys
86
Sells
86
Volume
26K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.82
Pooled WCRO:
$10.4M

WETH/WCRO price stats on Cronos

As of October 24, 2026, the current price of WETH token on DEX VVS Finance is $2,315.13. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $25,676.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,158,715.09. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,135,110.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,135,110.08.

The total transactions of WETH/WCRO is 172 in the last 24 hours, 86 of which are buy transactions, and 86 are sales transactions.

WETH/WCRO pool has a trading volume of $25,676.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,435.62, captured at 5:57 PM UTC.

The price of converting 1 WETH to USD is $2,315.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/24/20265:49:04 PMbuy$137.33$2,315.132,517.2142,435.620.05931
0x921...9519
0x5b...5307
10/24/20265:42:54 PMsell$0.3025$2,298.225.5542,171.240.0001316
0x4c3...849D
0xac...1fca
10/24/20264:50:10 PMbuy$131.87$2,304.722,426.9242,415.530.05721
0x921...9519
0xd3...4852
10/24/20264:50:00 PMbuy$144.05$2,300.562,654.7342,394.840.06261
0x921...9519
0x04...d40a
10/24/20264:40:52 PMbuy$7.77$2,296.51143.5442,383.460.003386
0xf70...dbEF
0x1d...0f43
10/24/20264:31:49 PMbuy$140.52$2,282.942,608.242,372.240.06155
0x0bf...0bf6
0x90...d814
10/24/20264:28:33 PMbuy$128.39$2,283.022,381.7642,351.930.05623
0x5e2...b35b
0x31...5b74
10/24/20264:27:21 PMbuy$106.19$2,284.811,967.6242,334.240.04647
0x854...57dF
0xbd...ccdc
10/24/20264:27:17 PMbuy$158.46$2,285.842,933.3642,314.290.06932
0x291...c8c9
0x26...b0cb
10/24/20264:26:23 PMbuy$130.83$2,284.662,42242,292.520.05726
0x634...4C9c
0xc2...8d82
10/24/20264:26:19 PMbuy$123.71$2,283.622,290.2342,273.360.05417
0x14a...C993
0xb2...772f
10/24/20264:23:54 PMbuy$141.19$2,287.342,608.242,253.440.06172
0x0bf...0bf6
0x47...cf12
10/24/20264:12:38 PMbuy$133.62$2,299.222,454.4942,232.860.05811
0x921...9519
0x7a...cac5
10/24/20264:06:11 PMbuy$100.99$2,288.631,86342,215.330.04413
0x0bf...0bf6
0x25...8151
10/24/20264:05:22 PMbuy$126.93$2,287.72,341.4442,198.240.05548
0x726...49A0
0x26...e8e1
10/24/20263:57:09 PMbuy$126.82$2,286.672,339.3142,179.230.05546
0xdc5...B736
0x1a...608b
10/24/20263:56:36 PMbuy$132.01$2,285.622,435.1242,159.840.05775
0x7e9...2B4f
0x5b...9c8b
10/24/20263:54:16 PMsell$0.6963$2,271.412.8441,897.50.0003065
0x921...b2F2
0x68...ff2b
10/24/20263:52:25 PMbuy$129.61$2,284.572,390.8642,140.350.05673
0x14a...C993
0x8f...8486
10/24/20263:48:36 PMbuy$211.08$2,3023,861.7842,114.970.09169
0xb3c...7D3D
0x78...efe6