- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 302.85
- Pooled WCRO:
- $9.66M
WETH/WCRO price stats on Cronos
As of December 29, 2025, the current price of WETH token on DEX VVS Finance is $2,935.8. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $49,240.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,067,248.49. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,783,600.92. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,783,600.92.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 158 in the last 24 hours, 79 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $49,240.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,794.13, captured at 7:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,935.8 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 6:09:17 PM | sell | $0.1747 | $2,935.8 | 1.89 | 31,794.13 | 0.00005952 | 0x3f...fc4e | |
| 12/29/2025 | 6:09:11 PM | sell | $360.13 | $2,936.81 | 3,900.46 | 31,807.02 | 0.1226 | 0x7b...88e4 | |
| 12/29/2025 | 5:37:04 PM | sell | $0.1193 | $2,928.87 | 1.29 | 31,819.87 | 0.00004074 | 0x78...ed21 | |
| 12/29/2025 | 5:30:54 PM | sell | $0.2976 | $2,928.98 | 3.23 | 31,819.88 | 0.0001016 | 0xfc...f352 | |
| 12/29/2025 | 5:30:50 PM | sell | $0.3134 | $2,928.98 | 3.4 | 31,819.91 | 0.000107 | 0x7f...078d | |
| 12/29/2025 | 5:08:47 PM | sell | $5.16 | $2,926.58 | 56.11 | 31,820.1 | 0.001763 | 0x03...1fde | |
| 12/29/2025 | 5:08:46 PM | sell | $14.63 | $2,926.64 | 159.1 | 31,820.81 | 0.005 | 0x65...0613 | |
| 12/29/2025 | 5:08:44 PM | sell | $31.42 | $2,879.79 | 347.22 | 31,822.48 | 0.01091 | 0x81...c1cd | |
| 12/29/2025 | 5:08:34 PM | buy | $1,713.76 | $2,938.87 | 18,633.36 | 31,953.69 | 0.5831 | 0x1e...6d1c | |
| 12/29/2025 | 5:02:07 PM | buy | $146.75 | $2,933.3 | 1,595.33 | 31,886.98 | 0.05003 | 0x19...dacf | |
| 12/29/2025 | 4:31:36 PM | sell | $145.86 | $2,916.98 | 1,584.97 | 31,695.94 | 0.05 | 0x87...27c4 | |
| 12/29/2025 | 4:07:06 PM | buy | $359.82 | $2,936.88 | 3,905.82 | 31,879.3 | 0.1225 | 0x54...1b73 | |
| 12/29/2025 | 4:06:02 PM | buy | $362.03 | $2,952.52 | 3,905.82 | 31,853.52 | 0.1226 | 0xfc...d232 | |
| 12/29/2025 | 3:01:43 PM | sell | $145.99 | $2,919.59 | 1,582.9 | 31,655.11 | 0.05 | 0xc5...2230 | |
| 12/29/2025 | 3:01:30 PM | sell | $181.4 | $2,921.04 | 1,966.54 | 31,666.79 | 0.0621 | 0xad...0a24 | |
| 12/29/2025 | 2:59:14 PM | sell | $146.17 | $2,923.07 | 1,584.13 | 31,678.47 | 0.05 | 0x2c...47e7 | |
| 12/29/2025 | 2:59:02 PM | sell | $280.07 | $2,924.76 | 3,035.03 | 31,693.68 | 0.09576 | 0x01...66c1 | |
| 12/29/2025 | 2:58:44 PM | sell | $209.93 | $2,944.16 | 2,261.17 | 31,711.11 | 0.0713 | 0x72...4f37 | |
| 12/29/2025 | 2:58:06 PM | sell | $147.28 | $2,945.34 | 1,586.35 | 31,723.78 | 0.05 | 0xc5...79d8 | |
| 12/29/2025 | 2:55:15 PM | buy | $13.93 | $2,948.53 | 150.81 | 31,919.68 | 0.004724 | 0x26...1b2d |