WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,912.13
Price
33,178.36 WCRO
TVL
$1.06M
MKT CAP
$24.8M
5m
0%
1h
0.67%
4h
1.17%
24h
1.83%
Share
TXNS
171
Buys
117
Sells
54
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
277.86
Pooled WCRO:
$9.19M

WETH/WCRO price stats on Cronos

As of July 21, 2026, the current price of WETH token on DEX VVS Finance is $1,912.13. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $20,966.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,793,779.81. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,059,810.38. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,059,810.38.

The total transactions of WETH/WCRO is 171 in the last 24 hours, 117 of which are buy transactions, and 54 are sales transactions.

WETH/WCRO pool has a trading volume of $20,966.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,178.36, captured at 4:27 AM UTC.

The price of converting 1 WETH to USD is $1,912.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20264:23:59 AMbuy$177.11$1,912.133,073.1833,178.360.09262
0xD7A...Ab35
0xf0...186b
07/21/20264:08:40 AMsell$95.07$1,901.241,648.8732,974.530.05
0x31B...7d9e
0xe6...bef3
07/21/20263:52:59 AMbuy$87.12$1,924.151,502.133,173.80.04527
0xCB5...fa12
0x13...648b
07/21/20263:38:48 AMbuy$44.51$1,922.19767.9933,165.630.02315
0xc45...C1c5
0x44...07ba
07/21/20263:35:08 AMbuy$35.59$1,910.45617.8533,160.630.01863
0xD7A...Ab35
0xc8...c9b9
07/21/20263:24:17 AMsell$129.62$1,899.452,249.9232,967.850.06824
0x896...7780
0x61...2e94
07/21/20263:20:45 AMbuy$140.74$1,922.172,428.4933,165.910.07322
0x921...9519
0x60...608d
07/21/20263:07:51 AMbuy$158.51$1,920.832,735.533,147.30.08252
0x921...9519
0x8f...87af
07/21/20263:03:05 AMbuy$130.64$1,917.862,256.833,129.330.06812
0x921...9519
0x3f...9667
07/21/20263:00:29 AMsell$92.61$1,906.241,599.8132,928.540.04858
0x608...A122
0xc0...b349
07/21/20262:46:18 AMsell$95.14$1,902.751,647.2132,940.20.05
0xb3c...7D3D
0x95...dc49
07/21/20262:22:37 AMbuy$9.62$1,913.68166.6533,144.070.005028
0x24c...Dc87
0xc6...6b1c
07/21/20262:15:01 AMsell$169.93$1,901.182,947.2532,972.80.08938
0xf4D...91F5
0x36...8c2f
07/21/20262:15:01 AMsell$138.77$1,900.072,406.7632,953.560.07303
0xF63...D325
0x09...3ded
07/21/20262:01:02 AMsell$95.11$1,902.141,649.6532,989.310.05
0x31B...7d9e
0x1a...f9a0
07/21/202612:42:23 AMbuy$227.6$1,906.313,961.4333,179.870.1193
0x999...274D
0x31...80f5
07/21/202612:42:25 AMsell$0.1729$1,895.71332,995.290.00009121
0x133...eDbe
0xb0...bc6b
07/21/202612:42:26 AMsell$0.4127$1,895.717.1832,995.250.0002177
0x037...8dE3
0x9e...b427
07/21/202612:39:59 AMbuy$208.67$1,904.173,633.1233,152.50.1095
0xD7A...Ab35
0x46...5fea
07/21/202612:39:58 AMbuy$9.99$1,903.37174.133,138.810.005253
0xAe7...946B
0x4d...c5ed