WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,554.37
Price
41,442.34 WCRO
TVL
$1.27M
MKT CAP
$21.1M
5m
0.60%
1h
1.21%
4h
-0.09%
24h
3.33%
Share
TXNS
182
Buys
85
Sells
97
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
249.46
Pooled WCRO:
$10.31M

WETH/WCRO price stats on Cronos

As of October 12, 2026, the current price of WETH token on DEX VVS Finance is $2,554.37. WETH price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $24,776.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,138,495.33. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,270,700.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,270,700.44.

The total transactions of WETH/WCRO is 182 in the last 24 hours, 85 of which are buy transactions, and 97 are sales transactions.

WETH/WCRO pool has a trading volume of $24,776.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,442.34, captured at 9:42 AM UTC.

The price of converting 1 WETH to USD is $2,554.37 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20269:40:34 AMbuy$31.23$2,554.37506.7741,442.340.01222
0x03E...F2A2
0xf6...0a79
10/12/20269:37:51 AMbuy$30.49$2,539.04497.7441,438.310.01201
0x7A9...4A09
0xac...a54d
10/12/20269:33:27 AMbuy$392.76$2,541.116,400.6141,410.580.1545
0x474...D79c
0x46...5feb
10/12/20269:33:26 AMbuy$168.27$2,540.492,740.4141,373.930.06623
0xaE2...5687
0x13...1dff
10/12/20269:33:03 AMbuy$273.41$2,539.374,451.5941,345.080.1076
0xD7A...Ab35
0x76...929d
10/12/20269:31:02 AMbuy$145.4$2,538.352,366.7741,317.750.05728
0xf70...0908
0x8f...8294
10/12/20269:30:02 AMbuy$124.39$2,537.272,024.7941,300.150.04902
0xCB5...fa12
0x78...ee7b
10/12/20269:28:32 AMbuy$175.4$2,537.592,853.4641,280.60.06912
0x692...f618
0x46...e29c
10/12/20269:28:24 AMbuy$132.26$2,552.312,138.2641,260.610.05182
0x36d...4B49
0xec...5f4c
10/12/20268:53:50 AMsell$4.04$2,523.7165.6541,005.180.001601
0x343...0061
0xd7...e993
10/12/20268:37:55 AMbuy$359.9$2,553.225,811.7441,229.270.1409
0x15D...e65b
0x3a...5dc3
10/12/20268:34:25 AMbuy$108.13$2,536.051,756.7641,1990.04264
0x40A...af6F
0xa3...96b7
10/12/20268:34:09 AMbuy$126.96$2,535.112,062.5841,183.710.05008
0xA89...8C6F
0x8a...37cf
10/12/20268:25:00 AMbuy$156.47$2,536.532,539.4141,165.290.06168
0x9A0...F3eB
0x8b...b478
10/12/20268:23:58 AMbuy$244.56$2,538.183,963.8741,139.270.09635
0xAe6...2efE
0xc4...21df
10/12/20268:23:56 AMbuy$147.91$2,551.982,382.9541,113.90.05795
0x1fE...f43f
0xe5...1973
10/12/20268:19:31 AMbuy$65.17$2,536.621,055.9741,100.150.02569
0x781...FB88
0x3b...18d2
10/12/20268:17:07 AMbuy$11.11$2,537.6218041,095.220.00438
0x702...7EcB
0x9a...fe91
10/12/20268:14:29 AMbuy$11.11$2,537.5318041,093.780.00438
0x702...7EcB
0x3c...117a
10/12/20267:49:14 AMbuy$126.63$2,549.012,041.0941,084.890.04967
0x9cA...a7A0
0xff...100b