WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,285.81
Price
28,736.37 WCRO
TVL
$1.37M
MKT CAP
$29.6M
5m
0%
1h
0.40%
4h
1.63%
24h
8.63%
Share
TXNS
270
Buys
159
Sells
111
Volume
52K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
299.57
Pooled WCRO:
$8.58M

WETH/WCRO price stats on Cronos

As of March 16, 2026, the current price of WETH token on DEX VVS Finance is $2,285.81. WETH price is up 8.63% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $52,145.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,639,047.67. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,365,438.93. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,365,438.93.

The total transactions of WETH/WCRO is 270 in the last 24 hours, 159 of which are buy transactions, and 111 are sales transactions.

WETH/WCRO pool has a trading volume of $52,145.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,736.37, captured at 1:22 PM UTC.

The price of converting 1 WETH to USD is $2,285.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/16/20261:09:23 PMbuy$4.99$2,285.8162.8528,736.370.002187
0x29c...c9f2
0xe6...f524
03/16/20261:08:10 PMsell$279.65$2,273.033,515.6828,575.740.123
0x889...8CFC
0x83...b601
03/16/20261:08:09 PMsell$149.85$2,274.461,883.8728,593.730.06588
0xE15...52D7
0x56...d67b
03/16/20261:07:22 PMsell$149.83$2,275.461,883.6328,606.30.06584
0xE15...52D7
0x1d...b608
03/16/20261:07:14 PMsell$149.77$2,275.611,883.5828,618.860.06581
0xE15...52D7
0x2e...8d7c
03/16/20261:07:05 PMsell$149.67$2,275.51,883.2128,631.430.06577
0xE15...52D7
0xec...fbe5
03/16/20261:03:39 PMsell$149.9$2,276.041,886.5628,644.010.06586
0xE15...52D7
0x9f...5a06
03/16/202612:58:09 PMsell$149.84$2,276.961,885.8928,656.610.06581
0xE15...52D7
0x4d...1945
03/16/202612:54:00 PMsell$149.17$2,264.761,888.4228,669.210.06586
0xE15...52D7
0xfe...cf89
03/16/202612:48:08 PMsell$149.4$2,268.911,890.1828,705.390.06584
0xE15...52D7
0x0f...03e0
03/16/202612:48:08 PMsell$278.73$2,267.483,526.428,687.30.1229
0x889...8CFC
0xdc...14e7
03/16/202612:47:48 PMsell$149.44$2,269.991,890.6828,718.020.06583
0xE15...52D7
0xb7...5c68
03/16/202612:47:39 PMsell$149.38$2,270.991,889.8328,730.660.06577
0xE15...52D7
0x91...6788
03/16/202612:45:53 PMsell$150.13$2,285.691,887.9728,743.290.06568
0xE15...52D7
0xe6...5bd9
03/16/202612:35:59 PMsell$149.15$2,271.361,888.328,755.920.06566
0xE15...52D7
0x79...916f
03/16/202612:35:47 PMsell$149.97$2,285.671,887.6228,768.550.06561
0xE15...52D7
0x2f...3ac5
03/16/202612:35:31 PMsell$149.88$2,286.071,887.0428,781.170.06556
0xE15...52D7
0x7b...c993
03/16/202612:35:18 PMsell$449.65$2,288.075,661.128,806.450.1965
0x889...8CFC
0xe6...4cb2
03/16/202612:29:34 PMbuy$357.16$2,297.274,506.2728,983.950.1554
0xEFF...13CF
0x9e...b73e
03/16/202612:29:17 PMbuy$359.02$2,293.924,531.5528,953.620.1565
0xAd3...f488
0xf1...00b1