Info about WETH-WCRO pair
- Pooled WETH:
- 256.66
- Pooled WCRO:
- $10.01M
WETH/WCRO price stats on Cronos
As of September 29, 2026, the current price of WETH token on DEX VVS Finance is $2,708.74. WETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $209,672.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,123,052.31. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,394,384.33. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,394,384.33.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 905 in the last 24 hours, 478 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $209,672.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 38,895.21, captured at 8:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,708.74 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:21:21 AM | sell | $135.45 | $2,708.74 | 1,944.97 | 38,895.21 | 0.05 | 0xd2...0aff | |
| 09/29/2026 | 8:19:44 AM | buy | $135.77 | $2,708.22 | 1,961.73 | 39,129.57 | 0.05013 | 0x67...74d8 | |
| 09/29/2026 | 8:18:08 AM | sell | $176.96 | $2,707.51 | 2,542.29 | 38,897.45 | 0.06535 | 0xd5...9ba1 | |
| 09/29/2026 | 8:16:16 AM | sell | $135.44 | $2,708.73 | 1,945.92 | 38,914.91 | 0.05 | 0x2d...d16c | |
| 09/29/2026 | 8:13:58 AM | sell | $191.12 | $2,706.32 | 2,749.54 | 38,933.19 | 0.07062 | 0x1b...c405 | |
| 09/29/2026 | 8:03:22 AM | buy | $187.47 | $2,699.59 | 2,720 | 39,167.96 | 0.06944 | 0x29...3a56 | |
| 09/29/2026 | 8:01:42 AM | buy | $224.8 | $2,697.98 | 3,261.6 | 39,144.61 | 0.08332 | 0xe8...c75c | |
| 09/29/2026 | 7:55:42 AM | buy | $256.54 | $2,697.63 | 3,720 | 39,117.36 | 0.09509 | 0x17...73f7 | |
| 09/29/2026 | 7:54:25 AM | sell | $134.06 | $2,681 | 1,943.97 | 38,876.17 | 0.05 | 0xbe...13b3 | |
| 09/29/2026 | 7:51:45 AM | buy | $249.4 | $2,699.01 | 3,613.5 | 39,103.96 | 0.0924 | 0xa9...cfd9 | |
| 09/29/2026 | 7:49:19 AM | sell | $134.12 | $2,682.4 | 1,943.3 | 38,863.27 | 0.05 | 0x30...7d35 | |
| 09/29/2026 | 7:47:24 AM | buy | $410.39 | $2,698.58 | 5,943.42 | 39,081.87 | 0.152 | 0xb3...41d6 | |
| 09/29/2026 | 7:40:59 AM | buy | $382.93 | $2,700.35 | 5,535.85 | 39,037.12 | 0.1418 | 0x4f...8c7d | |
| 09/29/2026 | 7:30:30 AM | buy | $135.08 | $2,700.27 | 1,951.49 | 39,008.18 | 0.05002 | 0xb3...60db | |
| 09/29/2026 | 7:30:30 AM | sell | $1.89 | $2,684.61 | 27.44 | 38,781.94 | 0.0007076 | 0x17...5ee9 | |
| 09/29/2026 | 7:27:54 AM | buy | $495.6 | $2,697.9 | 7,159.27 | 38,972.65 | 0.1836 | 0xcc...3466 | |
| 09/29/2026 | 7:27:00 AM | buy | $227.69 | $2,695.08 | 3,289.17 | 38,932 | 0.08448 | 0x68...c8d6 | |
| 09/29/2026 | 7:26:59 AM | buy | $188.99 | $2,693.46 | 2,730.15 | 38,908.57 | 0.07016 | 0x91...388d | |
| 09/29/2026 | 7:26:05 AM | buy | $199.79 | $2,691.95 | 2,886.17 | 38,886.72 | 0.07422 | 0xa0...bc02 | |
| 09/29/2026 | 7:22:57 AM | sell | $133.79 | $2,675.57 | 1,932.75 | 38,650.11 | 0.05 | 0x04...3f57 |