WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,849.92
Price
30,102.03 WCRO
TVL
$1.08M
MKT CAP
$24M
5m
-0.74%
1h
-1.68%
4h
-0.93%
24h
-2.58%
Share
TXNS
1K
Buys
489
Sells
561
Volume
295K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
292
Pooled WCRO:
$8.77M

WETH/WCRO price stats on Cronos

As of July 16, 2026, the current price of WETH token on DEX VVS Finance is $1,849.92. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $294,689.54. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,987,110.46. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,077,342.68. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,077,342.68.

The total transactions of WETH/WCRO is 1050 in the last 24 hours, 489 of which are buy transactions, and 561 are sales transactions.

WETH/WCRO pool has a trading volume of $294,689.54 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,102.03, captured at 11:25 PM UTC.

The price of converting 1 WETH to USD is $1,849.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/16/202611:24:58 PMbuy$112.92$1,849.921,837.5230,102.030.061040xfb...300f
07/16/202611:24:23 PMbuy$103.71$1,850.61,686.4130,089.940.056040x1d...b1b0
07/16/202611:24:19 PMbuy$473.87$1,853.047,686.6230,057.780.25570xd2...cebf
07/16/202611:23:50 PMsell$233.55$1,851.393,767.3829,864.140.1261
-
0xa1...2ef9
07/16/202611:23:50 PMbuy$1.86$1,863.3430.0530,056.940.001
-
0x90...deed
07/16/202611:23:50 PMbuy$2.01$1,863.3432.4930,056.950.001081
-
0xe5...b317
07/16/202611:23:47 PMsell$306.47$1,853.224,943.729,893.690.1653
-
0x57...9476
07/16/202611:23:53 PMbuy$0.9915$1,861.7615.9930,031.430.0005325
-
0xa9...41ca
07/16/202611:23:37 PMbuy$3.17$1,854.9251.4830,119.330.0017090x03...40b3
07/16/202611:23:38 PMbuy$2.62$1,853.1542.6530,090.690.0014170x0b...a107
07/16/202611:23:37 PMsell$259.27$1,842.934,209.9329,924.680.14060x22...8773
07/16/202611:23:35 PMsell$180.85$1,844.412,936.6529,948.770.098050xb5...ec47
07/16/202611:23:12 PMbuy$3.1$1,853.0650.530,138.40.001675
-
0xed...83b4
07/16/202611:23:04 PMsell$276.81$1,848.154,502.1730,058.550.1497
-
0x8f...238d
07/16/202611:23:13 PMbuy$3$1,853.0848.8130,138.740.001619
-
0xa0...963b
07/16/202611:23:17 PMbuy$4.09$1,853.166.5930,139.140.002209
-
0x1d...2e58
07/16/202611:23:04 PMsell$781.84$1,844.5212,71629,999.60.4238
-
0xd8...242a
07/16/202611:23:07 PMbuy$14.74$1,853239.8630,137.40.007958
-
0xf9...6b1a
07/16/202611:23:01 PMsell$294.55$1,841.524,825.5230,168.960.15990x4b...01ba
07/16/202611:23:01 PMsell$92.15$1,842.851,509.7230,190.70.050xd0...61fe