WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,472.66
Price
42,843.16 WCRO
TVL
$1.21M
MKT CAP
$32.1M
5m
0%
1h
0.32%
4h
-0.15%
24h
-1.19%
Share
TXNS
250
Buys
136
Sells
114
Volume
46K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.45
Pooled WCRO:
$10.5M

WETH/WCRO price stats on Cronos

As of September 14, 2026, the current price of WETH token on DEX VVS Finance is $2,472.66. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $45,901.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,061,955.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,212,222.53. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,212,222.53.

The total transactions of WETH/WCRO is 250 in the last 24 hours, 136 of which are buy transactions, and 114 are sales transactions.

WETH/WCRO pool has a trading volume of $45,901.75 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,843.16, captured at 12:24 AM UTC.

The price of converting 1 WETH to USD is $2,472.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/14/202612:13:58 AMsell$167.1$2,472.662,895.3142,843.160.06757
0x81F...abC8
0x8c...a1ac
09/14/202612:09:35 AMsell$346.23$2,473.236,002.8942,879.530.1399
0x3a1...E710
0x12...b681
09/14/202612:09:03 AMsell$276.53$2,473.334,799.4542,926.630.1118
0x2b9...b9A1
0xfd...6c01
09/14/202612:09:03 AMsell$20.74$2,472.1136042,905.510.00839
0x713...5c48
0x64...fe87
09/14/202612:09:01 AMsell$170.46$2,471.942,962.3342,958.360.06895
0x556...9d93
0x1a...3c10
09/14/202612:09:00 AMsell$20.71$2,472.7236042,971.940.008377
0x713...5c48
0xc9...09c2
09/14/202612:07:15 AMsell$123.28$2,465.522,149.3342,982.220.05
0xb3c...7D3D
0x1f...d765
09/13/202611:57:34 PMsell$0.07755$2,451.221.3642,9910.00003163
0x793...d2da
0xa6...a563
09/13/202611:18:34 PMsell$1.11$2,464.819.3742,991.090.0004507
0x080...8cF3
0x88...0e6b
09/13/202611:18:33 PMbuy$124.08$2,479.152,164.2543,241.380.05005
0xb3c...7D3D
0x77...acfc
09/13/202610:38:40 PMbuy$208$2,478.063,627.6943,217.610.08394
0x657...f172
0x6b...9673
09/13/202610:34:16 PMbuy$94.89$2,476.811,654.9143,195.950.03831
0x921...9519
0x44...5e34
09/13/202610:28:35 PMbuy$161.14$2,461.922,826.1843,177.560.06545
0xD7A...Ab35
0x0a...a75e
09/13/202610:27:04 PMbuy$630.16$2,460.511,043.7843,120.640.2561
0x256...11F7
0xec...2a77
09/13/202610:27:04 PMsell$856.34$2,446.715,007.5742,878.780.35
0x275...9916
0xb9...ac30
09/13/202610:25:41 PMsell$857.71$2,450.6115,024.4942,927.120.35
0x275...9916
0x83...9e5f
09/13/202610:25:41 PMbuy$521.26$2,463.989,13143,161.360.2115
0x256...11F7
0x9c...5e3b
09/13/202610:14:02 PMbuy$247.29$2,474.554,320.1543,229.850.09993
0x556...9d93
0x6b...9b5c
09/13/202610:12:42 PMbuy$262.03$2,484.484,554.0143,179.680.1054
0x6eD...e2Cc
0x27...f1bd
09/13/202610:12:42 PMbuy$905.64$2,479.6915,739.8443,096.40.3652
0x645...4d09
0xb2...6869