WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,975.3
Price
25,259.79 WCRO
TVL
$1.27M
MKT CAP
$25.6M
5m
0.06%
1h
-0.27%
4h
0.18%
24h
-2.06%
Share
TXNS
167
Buys
74
Sells
93
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
321.36
Pooled WCRO:
$8.1M

WETH/WCRO price stats on Cronos

As of February 19, 2026, the current price of WETH token on DEX VVS Finance is $1,975.3. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $27,997.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,612,886.07. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,266,161.20. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,266,161.20.

The total transactions of WETH/WCRO is 167 in the last 24 hours, 74 of which are buy transactions, and 93 are sales transactions.

WETH/WCRO pool has a trading volume of $27,997.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,259.79, captured at 8:13 AM UTC.

The price of converting 1 WETH to USD is $1,975.3 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20268:10:05 AMbuy$190.99$1,975.32,442.3625,259.790.09668
0xb3c...7D3D
0x3f...8f26
02/19/20268:08:35 AMbuy$185.33$1,974.132,37025,244.790.09388
0xaa1...Ce78
0xfe...0947
02/19/20268:08:33 AMbuy$185.33$1,972.972,37025,230.030.09393
0xaa1...Ce78
0x42...bb6b
02/19/20268:08:11 AMbuy$59.97$1,972.21766.9625,220.270.03041
0x889...8CFC
0x20...eebc
02/19/20267:46:02 AMsell$0.2702$1,968.93.4425,066.820.0001372
0x921...b2F2
0x79...21de
02/19/20267:36:11 AMsell$98.47$1,969.21,253.6825,070.730.05
0x693...8B98
0x4f...8726
02/19/20267:31:16 AMsell$0.1181$1,969.831.525,074.620.00005997
0x580...4bed
0xac...6713
02/19/20267:16:57 AMbuy$99.27$1,981.71,263.4725,221.810.05009
0x693...8B98
0x15...f4fe
02/19/20267:15:10 AMbuy$261.91$1,980.583,333.4925,207.490.1322
0xb3c...7D3D
0x53...5587
02/19/20266:48:20 AMbuy$279.59$1,978.293,559.6225,186.030.1413
0x889...8CFC
0x2d...31e3
02/19/20266:39:16 AMsell$98.31$1,966.111,251.5525,028.040.05
0x693...8B98
0x5c...bb83
02/19/20266:34:47 AMbuy$279.74$1,977.463,560.9825,171.690.1414
0x889...8CFC
0x96...3f4b
02/19/20266:24:05 AMbuy$280.77$1,986.743,554.225,149.570.1413
0x889...8CFC
0x60...1588
02/19/20266:23:30 AMbuy$280.8$1,984.993,554.6525,127.470.1414
0x889...8CFC
0xf6...576f
02/19/20266:21:13 AMbuy$280.8$1,983.253,554.6525,105.380.1415
0x889...8CFC
0xb3...c8df
02/19/20265:44:13 AMbuy$8.87$1,966.15113.2225,0940.004512
0xd73...983A
0x3d...b608
02/19/20265:04:22 AMsell$8.64$1,970.95109.4324,943.660.004387
0xeeF...750e
0x87...6d0e
02/19/20264:38:18 AMbuy$119.75$1,971.731,523.8825,089.590.06073
0xA89...8C6F
0x27...c578
02/19/20264:38:14 AMbuy$100.49$1,971.051,278.6925,080.890.05098
0x17f...Ec91
0xa4...0841
02/19/20262:15:01 AMsell$267.94$1,962.483,404.7524,937.250.1365
0xf4D...91F5
0xeb...bcb2