WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,692.52
Price
40,586.85 WCRO
TVL
$1.36M
MKT CAP
$34.9M
5m
-0.58%
1h
-0.51%
4h
-0.76%
24h
2.77%
Share
TXNS
858
Buys
371
Sells
487
Volume
162K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
251.08
Pooled WCRO:
$10.22M

WETH/WCRO price stats on Cronos

As of September 22, 2026, the current price of WETH token on DEX VVS Finance is $2,692.52. WETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $161,761.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,912,764.68. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,355,589.63. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,355,589.63.

The total transactions of WETH/WCRO is 858 in the last 24 hours, 371 of which are buy transactions, and 487 are sales transactions.

WETH/WCRO pool has a trading volume of $161,761.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,586.85, captured at 5:00 AM UTC.

The price of converting 1 WETH to USD is $2,692.52 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/20265:00:24 AMsell$1.53$2,692.5223.1340,586.850.0005699
0x20e...abd8
0xca...a4e6
09/22/20265:00:23 AMbuy$152.26$2,708.152,295.240,822.390.05622
0x693...8B98
0x1d...4e23
09/22/20265:00:18 AMbuy$135.56$2,709.442,041.6940,805.090.05003
0x1DA...6Bb5
0x50...80b9
09/22/20265:00:05 AMbuy$135.5$2,708.362,040.6940,788.810.05003
0xb3c...7D3D
0xb1...d771
09/22/20264:59:39 AMbuy$138.14$2,708.582,079.540,772.390.051
0xb3c...7D3D
0x64...ad55
09/22/20264:59:33 AMbuy$135.46$2,707.492,039.1840,755.970.05003
0xb3c...7D3D
0x81...f8ed
09/22/20264:59:26 AMbuy$135.52$2,708.452,038.5940,739.720.05003
0xb3c...7D3D
0x12...ada0
09/22/20264:59:21 AMbuy$153.27$2,707.32,305.4740,722.40.05661
0x1DA...6Bb5
0xcf...d67f
09/22/20264:59:11 AMbuy$435.54$2,723.176,507.5140,687.270.1599
0x17f...Ec91
0x39...46c5
09/22/20264:58:49 AMbuy$334.35$2,719.854,996.140,641.480.1229
0x1DA...6Bb5
0x5a...3660
09/22/20264:58:40 AMbuy$214.64$2,705.793,221.4440,608.790.07932
0xb3c...7D3D
0x00...eb2c
09/22/20264:54:01 AMbuy$135.5$2,708.262,030.7340,587.90.05003
0xb3c...7D3D
0xdb...6ab3
09/22/20264:53:31 AMbuy$167.29$2,708.082,504.940,547.750.06177
0x17f...Ec91
0x46...9e11
09/22/20264:53:34 AMbuy$185.73$2,709.482,781.0340,568.760.06855
0x1DA...6Bb5
0x35...2b73
09/22/20264:53:18 AMbuy$135.46$2,707.562,027.7340,529.730.05003
0xb3c...7D3D
0x69...497e
09/22/20264:53:13 AMbuy$135.45$2,706.812,027.3440,513.610.05004
0xb3c...7D3D
0x49...57cd
09/22/20264:52:53 AMbuy$175.13$2,704.392,621.3240,477.440.06476
0x1DA...6Bb5
0x28...3398
09/22/20264:52:53 AMbuy$148.86$2,705.682,228.1440,496.70.05502
0x9Dd...4A87
0xa9...a4e1
09/22/20264:52:22 AMbuy$274.01$2,703.54,099.9740,450.730.1013
0x5fe...1317
0x36...1f93
09/22/20264:52:08 AMbuy$108.28$2,702.71,619.7340,428.040.04006
0x921...3c12
0xa8...c645