WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,769.84
Price
29,327.46 WCRO
TVL
$1.05M
MKT CAP
$22.9M
5m
0%
1h
-0.80%
4h
-1.11%
24h
0.38%
Share
TXNS
225
Buys
118
Sells
107
Volume
37K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.58
Pooled WCRO:
$8.66M

WETH/WCRO price stats on Cronos

As of July 4, 2026, the current price of WETH token on DEX VVS Finance is $1,769.84. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $36,649.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,948,798.63. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,045,690.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,045,690.80.

The total transactions of WETH/WCRO is 225 in the last 24 hours, 118 of which are buy transactions, and 107 are sales transactions.

WETH/WCRO pool has a trading volume of $36,649.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,327.46, captured at 10:51 PM UTC.

The price of converting 1 WETH to USD is $1,769.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/04/202610:37:22 PMsell$88.5$1,769.841,466.5329,327.460.05
0xA89...8C6F
0xd0...1e84
07/04/202610:33:23 PMbuy$89.84$1,780.51,488.8429,504.150.05046
0xA89...8C6F
0xc8...96ca
07/04/202610:08:04 PMbuy$89.37$1,784.121,477.4829,494.060.05009
0xb3c...7D3D
0x60...ce7d
07/04/20269:35:53 PMbuy$90.22$1,783.741,491.2829,483.970.05057
0xA89...8C6F
0x01...3dce
07/04/20269:11:15 PMbuy$90.55$1,783.471,496.5329,473.820.05077
0xA89...8C6F
0x4c...571b
07/04/20269:07:23 PMsell$89.2$1,783.881,464.9829,297.160.05
0xA89...8C6F
0x65...ace0
07/04/20268:54:19 PMbuy$174.31$1,783.752,879.8729,468.920.09772
0xA89...8C6F
0x93...0f4b
07/04/20268:53:22 PMsell$88.64$1,772.771,464.5229,287.630.05
0xb3c...7D3D
0x69...4fd5
07/04/20268:40:55 PMsell$144.85$1,773.72,392.8929,300.70.08166
0xA89...8C6F
0xed...86d6
07/04/20268:39:22 PMbuy$89.36$1,784.581,476.2629,480.420.05007
0x693...8B98
0x7c...0368
07/04/20268:34:22 PMsell$88.7$1,773.891,465.3129,303.80.05
0xA89...8C6F
0x3d...59d0
07/04/20268:32:52 PMsell$88.73$1,774.491,465.8729,313.730.05
0xA89...8C6F
0x5d...f430
07/04/20268:31:48 PMsell$93.75$1,775.111,548.7629,323.950.05281
0xA89...8C6F
0xf0...f1fc
07/04/20268:11:08 PMsell$315.46$1,775.075,206.0829,294.290.1777
0x879...446B
0xa4...c36a
07/04/20268:11:08 PMbuy$471.35$1,786.297,778.8729,479.470.2638
0x87b...3d75
0xe7...ef32
07/04/20268:02:36 PMbuy$215.55$1,787.393,554.8129,476.470.1205
0x541...5070
0x21...84a5
07/04/20268:02:02 PMbuy$238.14$1,785.853,927.329,451.050.1333
0xA0e...5b40
0x19...fc26
07/04/20267:56:36 PMbuy$216.24$1,795.043,544.8729,425.670.1204
0x4f1...43a9
0x34...6ee6
07/04/20267:48:20 PMbuy$210.02$1,782.963,463.4529,401.880.1177
0x697...CC69
0xd5...bd03
07/04/20267:43:16 PMbuy$11.66$1,782.21192.3929,389.490.006546
0xd03...B7E9
0x65...a228