WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,878.98
Price
40,196.8 WCRO
TVL
$946,066.06
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0.99%
24h
-1.45%
Share
TXNS
156
Buys
88
Sells
68
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
252.45
Pooled WCRO:
$10.12M

WETH/WCRO price stats on Cronos

As of August 11, 2026, the current price of WETH token on DEX VVS Finance is $1,878.98. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $19,029.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,363,903.41. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $946,066.06. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $946,066.06.

The total transactions of WETH/WCRO is 156 in the last 24 hours, 88 of which are buy transactions, and 68 are sales transactions.

WETH/WCRO pool has a trading volume of $19,029.22 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,196.8, captured at 12:32 PM UTC.

The price of converting 1 WETH to USD is $1,878.98 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/202612:31:02 PMbuy$94$1,878.982,010.9940,196.80.05002
0xb3c...7D3D
0xff...1d71
08/11/202611:29:04 AMbuy$20.65$1,877.56442.0140,187.080.01099
0x9DE...1554
0x68...811e
08/11/202611:26:47 AMsell$0.3751$1,877.427.9839,944.610.0001998
0x526...63Ee
0xb1...211b
08/11/202611:26:47 AMsell$7.3$1,877.45155.3439,945.260.003889
0x526...63Ee
0xb1...211b
08/11/202611:04:00 AMbuy$210.22$1,877.144,498.6640,168.760.1119
0x81d...45DA
0x6d...1413
08/11/202611:02:48 AMbuy$229.17$1,875.44,904.0140,131.480.1221
0x645...C935
0x0f...9687
08/11/202611:02:44 AMbuy$48.11$1,874.31,029.6440,107.990.02567
0xA50...4A46
0xd4...0646
08/11/202611:01:37 AMsell$26.84$1,863.59574.3739,865.930.0144
0xEc7...2073
0xf0...7675
08/11/202610:08:32 AMbuy$152.16$1,885.653,235.540,095.640.08069
0x665...F3dA
0x94...36f1
08/11/202610:05:27 AMbuy$195.28$1,884.274,152.4340,066.380.1036
0x92C...8256
0x40...3630
08/11/202610:04:55 AMbuy$46.91$1,883.32997.6440,0460.02491
0x0bA...6AA7
0x78...4449
08/11/202610:04:47 AMbuy$83.36$1,882.81,772.740,035.030.04427
0xa89...5429
0xf6...0cf0
08/11/202610:02:24 AMbuy$313.33$1,869.936,702.7340,001.450.1675
0x09e...dC14
0x55...d13c
08/11/202610:02:24 AMsell$226.37$1,858.394,842.6739,754.620.1218
0x0c8...C93b
0x73...55be
08/11/20269:30:54 AMsell$10.29$1,870.52218.9839,774.560.005505
0x874...f25F
0x34...567c
08/11/20269:25:22 AMsell$106.69$1,859.762,282.4539,784.440.05737
0x695...4a59
0xea...bb06
08/11/20269:22:05 AMsell$93.03$1,860.571,990.2539,801.290.05
0xA89...8C6F
0x06...bf29
08/11/20268:25:36 AMsell$9.99$1,871.71212.5539,809.970.005339
0xAC9...C1Ee
0x2c...9933
08/11/20268:08:48 AMsell$85.33$1,858.171,828.5839,818.030.04592
0x695...4a59
0x55...c17f
08/11/20267:59:34 AMbuy$239.55$1,870.075,129.6840,044.940.128
0xcFf...2d67
0x43...364f