Info about WETH-WCRO pair
- Pooled WETH:
- 308.46
- Pooled WCRO:
- $8.33M
WETH/WCRO price stats on Cronos
As of March 14, 2026, the current price of WETH token on DEX VVS Finance is $2,085.98. WETH price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $31,268.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,048,011.58. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,283,046.95. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,283,046.95.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 174 in the last 24 hours, 84 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $31,268.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,095.5, captured at 11:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,085.98 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 11:15:00 AM | buy | $0.4828 | $2,085.98 | 6.27 | 27,095.5 | 0.0002314 | 0xd5...e3e8 | |
| 03/14/2026 | 11:08:18 AM | buy | $0.4829 | $2,085.36 | 6.27 | 27,095.46 | 0.0002315 | 0x3c...55c6 | |
| 03/14/2026 | 11:07:50 AM | sell | $232.68 | $2,073.6 | 3,023.28 | 26,942.67 | 0.1122 | 0x44...061d | |
| 03/14/2026 | 11:02:46 AM | sell | $0.08624 | $2,061.03 | 1.12 | 26,952.69 | 0.00004184 | 0xc0...1f03 | |
| 03/14/2026 | 10:01:14 AM | sell | $177.26 | $2,062.51 | 2,317.12 | 26,959.9 | 0.08594 | 0x1a...b1ca | |
| 03/14/2026 | 10:00:39 AM | sell | $223.35 | $2,063.81 | 2,919.56 | 26,976.93 | 0.1082 | 0x8b...22d9 | |
| 03/14/2026 | 9:58:27 AM | sell | $203.44 | $2,065.18 | 2,659.26 | 26,994.98 | 0.0985 | 0xfa...c9ae | |
| 03/14/2026 | 7:19:40 AM | sell | $0.251 | $2,087.13 | 3.24 | 27,003.87 | 0.0001202 | 0xf9...76f3 | |
| 03/14/2026 | 7:00:10 AM | buy | $415.17 | $2,087.34 | 5,400 | 27,149.05 | 0.1989 | 0xad...dc23 | |
| 03/14/2026 | 6:53:29 AM | buy | $0.3927 | $2,085.04 | 5.11 | 27,131.52 | 0.0001883 | 0xd9...b6e3 | |
| 03/14/2026 | 6:36:39 AM | buy | $0.3936 | $2,089.63 | 5.11 | 27,131.48 | 0.0001883 | 0x62...8c6a | |
| 03/14/2026 | 6:17:45 AM | sell | $93.19 | $2,094.78 | 1,200 | 26,972.82 | 0.04448 | 0x81...891e | |
| 03/14/2026 | 6:14:15 AM | sell | $93.19 | $2,095.39 | 1,200 | 26,980.59 | 0.04447 | 0xf5...926e | |
| 03/14/2026 | 6:11:22 AM | sell | $92.63 | $2,083.43 | 1,200 | 26,988.37 | 0.04446 | 0x6e...0e41 | |
| 03/14/2026 | 5:36:25 AM | sell | $92.65 | $2,084.37 | 1,200 | 26,996.14 | 0.04445 | 0xd8...a6c6 | |
| 03/14/2026 | 5:31:47 AM | sell | $92.65 | $2,084.97 | 1,200 | 27,003.92 | 0.04443 | 0x09...03c5 | |
| 03/14/2026 | 5:30:57 AM | sell | $92.65 | $2,085.57 | 1,200 | 27,011.7 | 0.04442 | 0x78...5a6b | |
| 03/14/2026 | 5:30:50 AM | sell | $64.85 | $2,086.08 | 840 | 27,018.31 | 0.03109 | 0x28...5d80 | |
| 03/14/2026 | 5:23:13 AM | sell | $186.85 | $2,086.93 | 2,420 | 27,028.89 | 0.08953 | 0x5f...82dd | |
| 03/14/2026 | 5:15:46 AM | sell | $0.3106 | $2,087.61 | 4.02 | 27,036.74 | 0.0001488 | 0xfe...995d |