WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,971.73
Price
25,089.59 WCRO
TVL
$1.27M
MKT CAP
$25.6M
5m
0%
1h
0%
4h
0.90%
24h
-1.12%
Share
TXNS
174
Buys
76
Sells
98
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
322.46
Pooled WCRO:
$8.07M

WETH/WCRO price stats on Cronos

As of February 19, 2026, the current price of WETH token on DEX VVS Finance is $1,971.73. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $27,843.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,566,642.29. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,268,075.29. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,268,075.29.

The total transactions of WETH/WCRO is 174 in the last 24 hours, 76 of which are buy transactions, and 98 are sales transactions.

WETH/WCRO pool has a trading volume of $27,843.41 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,089.59, captured at 4:48 AM UTC.

The price of converting 1 WETH to USD is $1,971.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20264:38:18 AMbuy$119.75$1,971.731,523.8825,089.590.06073
0xA89...8C6F
0x27...c578
02/19/20264:38:14 AMbuy$100.49$1,971.051,278.6925,080.890.05098
0x17f...Ec91
0xa4...0841
02/19/20262:15:01 AMsell$267.94$1,962.483,404.7524,937.250.1365
0xf4D...91F5
0xeb...bcb2
02/19/20262:01:35 AMsell$97.63$1,952.561,247.7224,951.640.05
0x693...8B98
0xa0...67f6
02/19/20261:49:39 AMbuy$452.35$1,975.185,745.6525,088.040.229
0x889...8CFC
0x73...a65d
02/19/20261:49:31 AMbuy$187.61$1,973.22,382.9925,062.820.09508
0xA89...8C6F
0xc8...d7e8
02/19/20261:49:27 AMbuy$186.59$1,972.042,37025,048.070.09461
0xaa1...Ce78
0xfc...8b26
02/19/20261:29:56 AMsell$97.71$1,954.111,244.8824,894.560.05
0x693...8B98
0x88...20c6
02/19/202612:01:31 AMsell$43.04$1,944.29551.3224,900.120.02214
0x0f7...7C24
0x59...1855
02/18/202611:54:09 PMbuy$130.39$1,943.671,680.2625,046.690.06708
0x661...ae7C
0x95...5b79
02/18/202611:48:16 PMbuy$102.44$1,943.061,320.0925,037.380.05272
0xA89...8C6F
0x49...1916
02/18/202611:47:44 PMbuy$114.88$1,942.441,480.2525,028.690.05914
0xA89...8C6F
0xa2...019f
02/18/202611:37:32 PMbuy$97.7$1,953.131,251.5725,020.220.05002
0xA89...8C6F
0xaf...36e7
02/18/202611:33:23 PMbuy$112.11$1,952.481,436.2425,011.880.05742
0x693...8B98
0x99...b4da
02/18/202611:30:44 PMbuy$15.61$1,951.920025,006.820.007997
0xA79...BC93
0x4f...649e
02/18/202611:04:14 PMbuy$0.5218$1,941.636.7225,006.180.0002687
0xeeF...750e
0x04...5c92
02/18/202611:04:14 PMbuy$10.3$1,941.59132.6525,005.740.005305
0xeeF...750e
0x04...5c92
02/18/202610:35:43 PMsell$97.09$1,941.761,243.0824,859.380.05
0x693...8B98
0x70...da7e
02/18/202610:22:19 PMbuy$97.13$1,941.011,251.5525,009.180.05004
0xA89...8C6F
0xe3...4a83
02/18/202610:12:09 PMbuy$97.33$1,941.161,253.6325,001.410.05014
0x693...8B98
0x31...79ae