WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,873
Price
32,948.15 WCRO
TVL
$1.04M
MKT CAP
$24.3M
5m
0%
1h
0%
4h
-0.99%
24h
-2.99%
Share
TXNS
121
Buys
62
Sells
59
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
278.91
Pooled WCRO:
$9.16M

WETH/WCRO price stats on Cronos

As of July 23, 2026, the current price of WETH token on DEX VVS Finance is $1,873. WETH price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $19,930.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,286,344.92. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,041,682.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,041,682.56.

The total transactions of WETH/WCRO is 121 in the last 24 hours, 62 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $19,930.52 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,948.15, captured at 9:55 PM UTC.

The price of converting 1 WETH to USD is $1,873 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/20268:46:50 PMbuy$0.5318$1,8739.3532,948.150.0002839
0x84A...CCd8
0xc0...b1ac
07/23/20268:40:19 PMbuy$0.4942$1,883.718.6432,948.080.0002623
0x526...63Ee
0xb4...7306
07/23/20268:40:19 PMbuy$9.63$1,883.68168.5932,947.440.005117
0x526...63Ee
0xb4...7306
07/23/20268:38:45 PMsell$93.64$1,872.691,637.8832,755.330.05
0xA89...8C6F
0x40...21a6
07/23/20267:51:48 PMsell$219.71$1,862.683,865.9932,775.050.1179
0x92C...8256
0xc7...6e53
07/23/20267:46:30 PMbuy$1.51$1,874.726.6532,986.40.0008079
0x24c...Dc87
0xa2...332f
07/23/20266:34:00 PMbuy$5.71$1,883.8110032,985.940.003031
0x8dc...393B
0xa2...63ec
07/23/20266:00:48 PMbuy$22$1,883.35385.432,984.120.01168
0x1fE...f43f
0x68...11c0
07/23/20266:00:48 PMbuy$0.6144$1,883.4310.7632,985.550.0003262
0x1BD...141e
0xd8...df1b
07/23/20265:58:30 PMbuy$20.5$1,878.336032,981.440.01091
0x713...5c48
0x8f...5a3e
07/23/20265:58:28 PMbuy$46.82$1,878.06822.1732,977.190.02493
0x915...5c81
0x65...f8c7
07/23/20265:58:27 PMbuy$718.86$1,879.7112,593.1232,928.940.3824
0x2Be...3714
0x1c...8622
07/23/20265:58:20 PMbuy$20.55$1,877.8736032,882.540.01094
0x713...5c48
0x9f...da20
07/23/20265:58:07 PMbuy$20.68$1,889.6236032,879.960.01094
0x713...5c48
0x84...c7e6
07/23/20265:50:10 PMsell$93.47$1,869.371,633.0432,657.170.05
0xb3c...7D3D
0xe6...1be8
07/23/20265:50:11 PMbuy$243.8$1,881.174,259.0832,863.370.1295
0x645...C935
0x56...536e
07/23/20265:47:44 PMbuy$229.45$1,893.283,980.6932,845.570.1211
0x604...D127
0x04...965b
07/23/20265:26:01 PMbuy$220.41$1,881.223,845.132,817.520.1171
0x2D5...63c8
0xb6...dc31
07/23/20265:00:19 PMbuy$1.34$1,891.8123.332,803.680.0007105
0x0fF...a8cF
0xb9...b829
07/23/20264:37:47 PMbuy$18.66$1,880.07325.6732,802.430.009928
0x0aC...2ad0
0x4f...a511