WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,136.5
Price
26,751.08 WCRO
TVL
$1.34M
MKT CAP
$27.7M
5m
0%
1h
2.93%
4h
5.84%
24h
1.10%
Share
TXNS
239
Buys
135
Sells
104
Volume
55K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
313.3
Pooled WCRO:
$8.36M

WETH/WCRO price stats on Cronos

As of February 9, 2026, the current price of WETH token on DEX VVS Finance is $2,136.5. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $55,440.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,703,111.31. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,335,113.75. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,335,113.75.

The total transactions of WETH/WCRO is 239 in the last 24 hours, 135 of which are buy transactions, and 104 are sales transactions.

WETH/WCRO pool has a trading volume of $55,440.22 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,751.08, captured at 6:31 PM UTC.

The price of converting 1 WETH to USD is $2,136.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/20266:15:48 PMbuy$187.42$2,136.52,346.6826,751.080.08772
0x661...ae7C
0x3b...62f7
02/09/20266:05:28 PMsell$0.09858$2,123.961.2326,583.380.00004641
0x580...4bed
0x87...4ba2
02/09/20266:04:03 PMbuy$163.65$2,134.72,048.8426,724.30.07666
0x661...ae7C
0xb7...cc1b
02/09/20266:04:03 PMbuy$159.26$2,135.731,993.8426,737.220.07457
0x771...240f
0x69...6412
02/09/20265:58:02 PMbuy$188.76$2,120.342,377.9326,710.160.08902
0x661...ae7C
0x8b...ecea
02/09/20265:40:56 PMbuy$222.55$2,113.62,810.7426,693.590.1052
0x661...ae7C
0x71...e374
02/09/20265:40:26 PMbuy$152.24$2,112.41,922.7726,678.480.07207
0x661...ae7C
0x75...1127
02/09/20265:40:19 PMbuy$126.57$2,111.511,598.5326,667.250.05994
0xA89...8C6F
0xc2...2f8b
02/09/20265:39:56 PMbuy$105.6$2,110.771,333.6926,657.890.05002
0xA89...8C6F
0xea...b7ea
02/09/20265:39:51 PMbuy$176.75$2,109.872,232.2926,646.510.08377
0x661...ae7C
0x72...b4d8
02/09/20265:39:48 PMbuy$105.51$2,108.971,332.5326,635.150.05002
0x17f...Ec91
0x1f...1008
02/09/20265:38:34 PMsell$1.69$2,096.0121.4326,471.430.0008095
0xBf5...9F26
0x95...d195
02/09/20265:38:30 PMbuy$235.02$2,107.92,968.2326,621.560.1114
0x661...ae7C
0x21...ce50
02/09/20265:36:00 PMbuy$105.22$2,103.361,331.1426,607.860.05002
0xA89...8C6F
0x86...05b3
02/09/20265:35:32 PMbuy$95.06$2,107.341,20026,599.80.04511
0xaa1...Ce78
0xfc...e73e
02/09/20265:35:31 PMbuy$654.36$2,091.328,313.3826,569.440.3128
0x889...8CFC
0x7f...2e67
02/09/20265:26:16 PMsell$132.69$2,074.31,688.0926,389.360.06396
0xA89...8C6F
0xfb...6a13
02/09/20265:23:42 PMsell$279.01$2,075.63,549.6226,4060.1344
0x889...8CFC
0xe0...9c0d
02/09/20265:09:17 PMsell$189.46$2,077.392,41026,424.920.0912
0xaa1...Ce78
0x38...217e
02/09/20264:58:35 PMsell$0.05041$2,077.950.641226,432.570.00002426
0x921...b2F2
0x3a...8a5a