WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,915.61
Price
39,616.85 WCRO
TVL
$974,714.18
MKT CAP
$24.8M
5m
0%
1h
0.16%
4h
0.01%
24h
0.59%
Share
TXNS
186
Buys
117
Sells
69
Volume
40K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
253.65
Pooled WCRO:
$10.08M

WETH/WCRO price stats on Cronos

As of August 9, 2026, the current price of WETH token on DEX VVS Finance is $1,915.61. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $40,080.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,838,959.03. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $974,714.18. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $974,714.18.

The total transactions of WETH/WCRO is 186 in the last 24 hours, 117 of which are buy transactions, and 69 are sales transactions.

WETH/WCRO pool has a trading volume of $40,080.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,616.85, captured at 7:36 PM UTC.

The price of converting 1 WETH to USD is $1,915.61 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/09/20267:26:20 PMsell$11.55$1,915.61239.0639,616.850.006034
0x526...63Ee
0x24...c83f
08/09/20266:57:49 PMsell$95.63$1,912.621,981.4539,625.60.05
0xb3c...7D3D
0xb9...a6fd
08/09/20265:49:36 PMbuy$1.4$1,931.9328.9339,872.150.0007257
0x24c...Dc87
0x35...0c45
08/09/20265:35:14 PMbuy$184.32$1,925.153,816.239,856.940.09574
0x4d9...ECDC
0xe5...a4e4
08/09/20265:34:51 PMbuy$200.41$1,923.634,149.2739,825.50.1041
0x25A...C7ad
0xee...7e68
08/09/20265:02:09 PMsell$95.67$1,913.381,979.1139,578.450.05
0xA89...8C6F
0xe0...9039
08/09/20264:24:06 PMsell$95.8$1,915.881,979.9239,594.030.05
0xb3c...7D3D
0x85...0e01
08/09/20264:18:17 PMbuy$218.04$1,916.034,531.8939,822.580.1138
0x9cA...a7A0
0x55...9298
08/09/20264:16:06 PMsell$1.81$1,904.3237.6239,566.40.000951
0x2Be...0E57
0x41...f47d
08/09/20264:16:04 PMbuy$218.82$1,914.944,546.6339,787.050.1142
0x1fE...f43f
0x82...2613
08/09/20264:15:29 PMsell$0.1179$1,917.062.4339,530.90.0000615
0x133...eDbe
0x99...50b6
08/09/20264:15:25 PMsell$1.62$1,917.0933.4839,531.360.0008469
0x05C...97C6
0x79...177c
08/09/20264:15:22 PMbuy$251.72$1,927.655,190.7439,749.250.1305
0x43a...f101
0xb2...30d2
08/09/20264:15:26 PMsell$1.97$1,917.0740.6339,531.070.001028
0x21B...c82F
0x55...d3f9
08/09/20264:14:32 PMbuy$279.3$1,917.415,783.8639,705.980.1456
0x604...D127
0xd3...1f93
08/09/20264:13:22 PMbuy$229.44$1,915.414,751.339,664.480.1197
0x295...A787
0xf1...7891
08/09/20263:58:19 PMsell$1.79$1,914.1136.939,408.430.0009365
0x0B0...356E
0xdb...10c3
08/09/20263:58:17 PMbuy$88.89$1,925.311,830.2939,639.090.04617
0xB40...ce51
0x6a...d3fc
08/09/20263:58:18 PMsell$1.33$1,914.1227.4939,408.680.0006976
0x260...F50C
0xa1...9f47
08/09/20263:42:15 PMbuy$177.9$1,923.473,664.2639,617.450.09249
0x166...8530
0x2c...f3ca