WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,278.63
Price
29,490.5 WCRO
TVL
$1.34M
MKT CAP
$29.5M
5m
0%
1h
0.10%
4h
0.42%
24h
-2.72%
Share
TXNS
654
Buys
367
Sells
287
Volume
123K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
295
Pooled WCRO:
$8.68M

WETH/WCRO price stats on Cronos

As of May 12, 2026, the current price of WETH token on DEX VVS Finance is $2,278.63. WETH price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 654 trades with trading volume of $122,932.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,545,952.75. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,340,618.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,340,618.14.

The total transactions of WETH/WCRO is 654 in the last 24 hours, 367 of which are buy transactions, and 287 are sales transactions.

WETH/WCRO pool has a trading volume of $122,932.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,490.5, captured at 7:25 PM UTC.

The price of converting 1 WETH to USD is $2,278.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20266:49:40 PMbuy$114.02$2,278.631,475.7529,490.50.05004
0xb3c...7D3D
0x87...063f
05/12/20266:47:31 PMbuy$114$2,279.151,474.5829,480.480.05001
0xb3c...7D3D
0x8b...b20d
05/12/20266:41:59 PMsell$0.03613$2,280.280.464229,298.90.00001584
0x569...A107
0x80...2bbe
05/12/20266:41:50 PMsell$518.7$2,282.036,664.7729,321.480.2273
0x27A...436d
0x59...ae09
05/12/20266:35:17 PMsell$113.52$2,270.371,467.5529,348.990.05
0x1DA...6Bb5
0x07...8d2a
05/12/20266:21:13 PMsell$1.25$2,285.4516.1629,354.010.0005506
0xe08...aace
0xb3...b98c
05/12/20266:19:23 PMsell$79.16$2,272.051,022.9329,357.540.03484
0x776...A3b1
0x37...931b
05/12/20266:17:47 PMbuy$1,458.71$2,279.0518,864.8129,473.770.64
0xFe6...63b4
0xcf...d400
05/12/20266:06:57 PMbuy$113.87$2,276.661,470.7329,404.920.05001
0xA89...8C6F
0xe9...7335
05/12/20266:05:53 PMbuy$113.85$2,276.311,470.2929,394.960.05001
0xA89...8C6F
0x71...9bea
05/12/20265:34:16 PMsell$198.75$2,275.022,553.0229,222.540.08736
0xA89...8C6F
0x8e...0784
05/12/20265:18:42 PMsell$139.93$2,271.961,800.8429,237.260.06159
0x661...ae7C
0x9b...adc9
05/12/20265:13:15 PMsell$279.7$2,271.933,601.729,255.530.1231
0x661...ae7C
0x4d...67a3
05/12/20265:13:12 PMsell$148.89$2,272.221,918.2829,274.190.06552
0x661...ae7C
0x96...8d23
05/12/20265:13:09 PMsell$158.04$2,267.352,041.4229,287.580.0697
0x693...8B98
0x1d...7a1d
05/12/20265:13:03 PMsell$428.25$2,268.495,533.9229,313.230.1887
0x693...8B98
0x8f...2c00
05/12/20265:13:02 PMsell$27.84$2,268.5336029,333.150.01227
0x713...5c48
0x97...3fb4
05/12/20265:12:50 PMsell$169.42$2,268.932,190.9429,341.80.07466
0xA89...8C6F
0xd8...f698
05/12/20265:12:38 PMsell$116.32$2,269.891,504.2929,354.310.05124
0xA89...8C6F
0xd6...5c78
05/12/20265:06:24 PMsell$1.66$2,265.9821.629,359.470.0007357
0x4cf...23c5
0x51...7430