WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,966.85
Price
25,344.33 WCRO
TVL
$1.25M
MKT CAP
$25.5M
5m
-0.05%
1h
0.78%
4h
2.24%
24h
8.74%
Share
TXNS
186
Buys
91
Sells
95
Volume
33K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
317.91
Pooled WCRO:
$8.08M

WETH/WCRO price stats on Cronos

As of February 25, 2026, the current price of WETH token on DEX VVS Finance is $1,966.85. WETH price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $32,829.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,503,268.28. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,253,463.37. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,253,463.37.

The total transactions of WETH/WCRO is 186 in the last 24 hours, 91 of which are buy transactions, and 95 are sales transactions.

WETH/WCRO pool has a trading volume of $32,829.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,344.33, captured at 2:23 PM UTC.

The price of converting 1 WETH to USD is $1,966.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/25/20262:21:00 PMsell$449.27$1,966.855,789.1925,344.330.2284
0x889...8CFC
0x4f...0e27
02/25/20262:20:48 PMsell$279.74$1,967.793,607.1525,373.860.1421
0x889...8CFC
0x1a...f15d
02/25/20262:12:27 PMsell$0.0384$1,965.330.49625,385.180.00001954
0x580...4bed
0x5c...56e4
02/25/20262:09:07 PMsell$279.85$1,966.043,615.0925,396.570.1423
0x889...8CFC
0xd0...e4d5
02/25/20261:44:16 PMsell$279.97$1,963.53,624.4725,419.340.1425
0x889...8CFC
0xd2...24ee
02/25/20261:43:09 PMsell$279.66$1,965.263,620.5325,442.140.1423
0x889...8CFC
0x68...3f29
02/25/20261:25:19 PMbuy$775.64$1,951.6510,164.1925,574.790.3974
0x889...8CFC
0x0c...643b
02/25/20261:13:30 PMbuy$101.65$1,948.941,332.125,538.570.05216
0xA89...8C6F
0xa7...6eee
02/25/20261:11:11 PMbuy$136.05$1,948.191,782.7925,528.750.06983
0xA89...8C6F
0x66...698e
02/25/20261:10:53 PMbuy$124.32$1,947.371,629.1625,517.990.06384
0xA89...8C6F
0xbc...cc35
02/25/20261:01:22 PMbuy$37.08$1,958.43483.0625,511.340.01893
0x771...240f
0xf8...2f37
02/25/202612:46:01 PMsell$278.56$1,930.213,661.1525,368.510.1443
0x889...8CFC
0xc2...2c2a
02/25/202612:33:32 PMsell$278.57$1,932.013,661.1125,391.530.1441
0x889...8CFC
0x4d...081b
02/25/202612:31:44 PMsell$307.04$1,931.844,039.5825,415.750.1589
0xb3c...7D3D
0x86...9888
02/25/202612:31:42 PMbuy$1,846.47$1,944.9724,292.625,588.410.9493
0x2f4...4b5a
0xab...bb63
02/25/202612:31:42 PMsell$1,003.02$1,935.9713,195.9525,470.040.518
0x2D2...4F02
0xa5...a081
02/25/202612:29:25 PMbuy$98.51$1,938.851,296.0925,507.860.05081
0x9c2...4ba9
0xe6...7db6
02/25/202612:25:29 PMsell$134.48$1,934.381,762.8325,356.540.06952
0x5fe...1317
0x36...5670
02/25/202612:25:17 PMsell$169.08$1,934.552,217.3225,369.050.0874
0xA89...8C6F
0x8e...9477
02/25/202612:22:41 PMbuy$279.81$1,939.073,682.2725,517.320.1443
0x889...8CFC
0x93...6871