WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,918.78
Price
41,376.91 WCRO
TVL
$952,791.65
MKT CAP
$15.9M
5m
0%
1h
-0.01%
4h
-0.56%
24h
-3.40%
Share
TXNS
506
Buys
269
Sells
237
Volume
132K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
248.97
Pooled WCRO:
$10.27M

WETH/WCRO price stats on Cronos

As of November 14, 2026, the current price of WETH token on DEX VVS Finance is $1,918.78. WETH price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $132,237.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $15,878,692.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $952,791.66. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $952,791.66.

The total transactions of WETH/WCRO is 506 in the last 24 hours, 269 of which are buy transactions, and 237 are sales transactions.

WETH/WCRO pool has a trading volume of $132,237.48 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,376.91, captured at 1:33 AM UTC.

The price of converting 1 WETH to USD is $1,918.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/20261:07:17 AMbuy$100.49$1,918.782,166.9841,376.910.05237
0xDe5...93C8
0xce...6563
11/14/20261:03:03 AMbuy$98.13$1,918.882,115.1141,359.690.05113
0x8C7...39f9
0x81...6e12
11/14/202612:03:32 AMsell$96.06$1,921.082,055.8141,111.720.05
0xb3c...7D3D
0x3d...b75f
11/13/202611:50:10 PMsell$81.71$1,914.761,755.0541,126.990.04267
0x882...6343
0x4a...1859
11/13/202611:46:50 PMsell$88.05$1,913.871,892.9541,141.620.04601
0xf9A...f469
0x46...931f
11/13/202611:44:40 PMsell$78.95$1,914.541,697.1641,156.020.04123
0x33D...096A
0xcd...1308
11/13/202611:44:20 PMsell$92.74$1,914.371,994.5541,170.830.04844
0x6FD...c056
0x62...298e
11/13/202611:43:25 PMsell$85.06$1,914.231,830.2741,186.180.04443
0x90D...C666
0x6e...fd30
11/13/202611:42:42 PMsell$94.08$1,913.482,025.9641,201.660.04917
0x541...15f6
0x6c...f791
11/13/202611:36:48 PMsell$101.22$1,915.462,178.1341,218.530.05284
0x81d...45DA
0x88...bf67
11/13/202611:26:16 PMbuy$57.12$1,920.481,233.6241,470.770.02974
0xD02...0b1B
0x36...5ad9
11/13/202611:26:08 PMbuy$57.57$1,923.161,241.341,460.810.02993
0xD02...0b1B
0x2b...281a
11/13/202610:45:14 PMbuy$114.63$1,920.142,474.3441,445.840.0597
0x726...49A0
0x2b...8a4d
11/13/202610:45:09 PMbuy$114.01$1,919.222,461.0841,425.970.0594
0x657...f172
0x7b...0bb3
11/13/202610:44:57 PMbuy$111.59$1,918.312,408.7841,406.380.05817
0x7FF...1082
0x12...e6ea
11/13/202610:43:24 PMbuy$94.42$1,917.482,038.1741,388.490.04924
0xCB5...fa12
0x0b...0ebe
11/13/202610:33:53 PMbuy$9.97$1,918.32215.0641,379.440.005197
0xAe7...946B
0xc3...9480
11/13/202610:32:04 PMbuy$91.73$1,917.911,978.8741,370.60.04783
0x697...CC69
0x7b...f07a
11/13/202610:31:22 PMbuy$500.5$1,926.9710,732.1941,319.430.2597
0x8e8...64c1
0x4b...cdda
11/13/202610:29:33 PMbuy$124.71$1,924.462,674.1341,265.630.0648
0x680...52C1
0xae...806a