WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,423.4
Price
33,932 WCRO
TVL
$1.33M
MKT CAP
$31.4M
5m
0%
1h
0.20%
4h
-0.48%
24h
3.55%
Share
TXNS
157
Buys
87
Sells
70
Volume
36K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
275.04
Pooled WCRO:
$9.31M

WETH/WCRO price stats on Cronos

As of April 17, 2026, the current price of WETH token on DEX VVS Finance is $2,423.4. WETH price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $36,166.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,423,194.60. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,329,942.58. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,329,942.58.

The total transactions of WETH/WCRO is 157 in the last 24 hours, 87 of which are buy transactions, and 70 are sales transactions.

WETH/WCRO pool has a trading volume of $36,166.99 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,932, captured at 10:28 PM UTC.

The price of converting 1 WETH to USD is $2,423.4 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/17/20269:44:50 PMbuy$417.89$2,423.45,851.333,9320.1724
0xb42...6ef5
0xba...499e
04/17/20269:44:28 PMbuy$478.82$2,422.956,696.6333,886.340.1976
0x8dd...Cf76
0x4c...f570
04/17/20269:43:16 PMbuy$414.97$2,420.145,802.633,840.890.1714
0x24C...173c
0xca...4aaf
04/17/20269:41:28 PMbuy$439.45$2,418.686,140.7433,797.490.1816
0xb65...37B2
0xf0...26d6
04/17/20266:24:32 PMsell$569.42$2,424.777,890.8833,601.490.2348
0x01e...76B5
0x88...8ec2
04/17/20266:16:58 PMsell$26.92$2,412.73375.3133,631.40.01115
0x052...1F6d
0x99...9b10
04/17/20266:16:53 PMsell$2.51$2,412.8435.0933,632.890.001043
0xa56...1E1F
0x46...37fb
04/17/20266:14:46 PMbuy$148.97$2,426.852,076.5933,828.160.06138
0x052...1F6d
0x0a...a6e5
04/17/20266:00:09 PMbuy$184.33$2,438.772,555.633,811.330.07558
0xb3c...7D3D
0x9f...109c
04/17/20265:56:07 PMbuy$209.47$2,452.062,886.7433,791.550.08542
0x661...ae7C
0x7f...680e
04/17/20265:55:18 PMbuy$101.15$2,450.781,394.0933,776.010.04127
0xF4A...A2bC
0x4c...fd6c
04/17/20265:52:15 PMbuy$122.54$2,449.921,688.8533,764.820.05001
0xb3c...7D3D
0x13...49bc
04/17/20265:48:39 PMsell$122.83$2,435.161,69333,562.580.05044
0x64E...aB8B
0xd8...32c8
04/17/20265:21:54 PMsell$189.48$2,428.82,619.5833,578.20.07801
0x661...ae7C
0xe7...810a
04/17/20265:21:06 PMsell$121.5$2,429.921,679.8533,593.770.05
0xb3c...7D3D
0xaa...5511
04/17/20265:20:51 PMsell$121.55$2,430.81,680.4733,605.940.05
0xb3c...7D3D
0xb0...8d09
04/17/20265:11:52 PMsell$159.98$2,446.332,198.6533,6200.06539
0x661...ae7C
0x47...43e6
04/17/20265:11:27 PMsell$122.38$2,447.351,681.8833,634.050.05
0xb3c...7D3D
0xaa...d47f
04/17/20265:10:49 PMsell$122.42$2,448.241,682.4933,646.250.05
0xb3c...7D3D
0x90...9f23
04/17/20265:10:23 PMsell$121.72$2,434.31,683.1133,658.450.05
0xb3c...7D3D
0xd2...2dc9