Info about WETH-WCRO pair
- Pooled WETH:
- 287.99
- Pooled WCRO:
- $8.87M
WETH/WCRO price stats on Cronos
As of May 18, 2026, the current price of WETH token on DEX VVS Finance is $2,140.19. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $11,593.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,750,920.34. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,236,443.01. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,236,443.01.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 94 in the last 24 hours, 71 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $11,593.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,692.3, captured at 12:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,140.19 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:17:05 PM | sell | $3.21 | $2,140.19 | 46.03 | 30,692.3 | 0.0015 | 0x79...10ff | |
| 05/18/2026 | 12:16:30 PM | buy | $699.84 | $2,150.18 | 10,038.62 | 30,842.49 | 0.3254 | 0xd9...7b17 | |
| 05/18/2026 | 12:06:55 PM | buy | $172.78 | $2,133.38 | 2,494.43 | 30,798.99 | 0.08099 | 0x9f...59ad | |
| 05/18/2026 | 12:05:20 PM | buy | $172.74 | $2,132.18 | 2,493.89 | 30,781.67 | 0.08101 | 0x27...5fdf | |
| 05/18/2026 | 12:01:52 PM | buy | $500.29 | $2,129.84 | 7,222.6 | 30,747.91 | 0.2348 | 0xff...d19f | |
| 05/18/2026 | 12:00:31 PM | buy | $172.69 | $2,127.51 | 2,493.07 | 30,714.24 | 0.08117 | 0x6f...9d66 | |
| 05/18/2026 | 11:55:19 AM | sell | $0.778 | $2,114.17 | 11.23 | 30,521.68 | 0.000368 | 0x94...c35b | |
| 05/18/2026 | 11:50:01 AM | buy | $173.56 | $2,139.09 | 2,490.75 | 30,697.03 | 0.08114 | 0x65...711c | |
| 05/18/2026 | 11:49:27 AM | buy | $173.53 | $2,137.89 | 2,490.26 | 30,679.76 | 0.08116 | 0x75...7b45 | |
| 05/18/2026 | 11:45:02 AM | buy | $173.42 | $2,136.69 | 2,488.69 | 30,662.51 | 0.08116 | 0x72...9d6d | |
| 05/18/2026 | 11:41:24 AM | buy | $173.27 | $2,134.99 | 2,487.13 | 30,645.26 | 0.08115 | 0x7b...e60b | |
| 05/18/2026 | 10:47:09 AM | buy | $105.87 | $2,116.49 | 1,532.34 | 30,631.35 | 0.05002 | 0xfc...a165 | |
| 05/18/2026 | 10:18:38 AM | buy | $10.01 | $2,116.38 | 144.9 | 30,622.54 | 0.004732 | 0x2a...9aa2 | |
| 05/18/2026 | 10:18:41 AM | buy | $10 | $2,116.59 | 144.78 | 30,625.55 | 0.004727 | 0x6b...6f5f | |
| 05/18/2026 | 10:18:39 AM | buy | $10.01 | $2,116.45 | 144.86 | 30,623.54 | 0.00473 | 0xac...c3f1 | |
| 05/18/2026 | 10:18:40 AM | buy | $10 | $2,116.52 | 144.82 | 30,624.54 | 0.004729 | 0xed...9e2d | |
| 05/18/2026 | 10:18:25 AM | buy | $10.01 | $2,116.42 | 144.94 | 30,621.53 | 0.004733 | 0x09...fffe | |
| 05/18/2026 | 10:18:24 AM | buy | $10.02 | $2,116.35 | 144.99 | 30,620.53 | 0.004735 | 0x48...90fb | |
| 05/18/2026 | 10:18:22 AM | buy | $10.02 | $2,116.27 | 145.07 | 30,618.52 | 0.004738 | 0xf5...8dea | |
| 05/18/2026 | 10:18:23 AM | buy | $10.02 | $2,116.33 | 145.03 | 30,619.52 | 0.004736 | 0x2b...61c1 |