WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,309.75
Price
43,485.43 WCRO
TVL
$1.12M
MKT CAP
$19.1M
5m
0%
1h
0%
4h
-1.02%
24h
-1.20%
Share
TXNS
135
Buys
76
Sells
59
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
242.21
Pooled WCRO:
$10.56M

WETH/WCRO price stats on Cronos

As of October 29, 2026, the current price of WETH token on DEX VVS Finance is $2,309.75. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $16,888.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,114,145.76. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,122,037.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,122,037.89.

The total transactions of WETH/WCRO is 135 in the last 24 hours, 76 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $16,888.30 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,485.43, captured at 6:54 AM UTC.

The price of converting 1 WETH to USD is $2,309.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/29/20265:23:48 AMsell$115.5$2,309.752,174.5143,485.430.05
0xb3c...7D3D
0x07...844a
10/29/20263:25:11 AMsell$130.85$2,298.122,477.1843,504.620.05694
0xbde...7d48
0x19...1b8f
10/29/20263:25:07 AMsell$137.06$2,299.232,594.6843,525.530.05961
0x2b9...b9A1
0x12...02eb
10/29/20263:22:44 AMbuy$115.71$2,313.172,190.5643,789.540.05002
0xb3c...7D3D
0xbc...d4be
10/29/20263:13:47 AMsell$109.24$2,299.292,068.0743,526.750.04751
0x776...A3b1
0xf3...9c20
10/29/20263:06:41 AMsell$127.83$2,299.872,420.3343,545.260.05558
0x7FF...1082
0x9a...60f3
10/29/20263:06:23 AMsell$105.39$2,300.831,995.5143,563.480.0458
0x64d...2d2E
0xbd...6520
10/29/20263:05:37 AMsell$120.51$2,297.682,285.7743,581.150.05244
0x924...F1c0
0x2d...8137
10/29/20262:49:11 AMsell$140.21$2,281.082,680.0643,601.650.06146
0xB56...cC1a
0x7f...ca22
10/29/20262:48:47 AMsell$102.6$2,282.081,961.2743,620.810.04496
0x2Be...3714
0x1a...8392
10/29/20262:36:28 AMsell$130.72$2,283.232,498.5243,639.230.05725
0x41E...fD50
0x9c...5d9a
10/29/20262:36:12 AMsell$92.77$2,284.151,773.2843,656.870.04061
0x57E...9694
0x9a...f589
10/29/20262:36:10 AMbuy$114.99$2,297.832,197.8143,918.240.05004
0xb3c...7D3D
0x5a...39e2
10/29/20262:29:06 AMsell$68.87$2,286.51,314.9643,651.520.03012
0x166...8530
0x33...de92
10/29/20262:28:40 AMbuy$115.07$2,300.092,196.8543,910.960.05002
0xb3c...7D3D
0x65...43da
10/29/20262:16:59 AMsell$162.28$2,286.513,098.1843,651.670.07097
0x88A...47a9
0x2e...15b2
10/29/20262:15:00 AMsell$356.37$2,303.626,759.2743,692.420.1547
0xf4D...91F5
0xfc...229e
10/29/20262:05:46 AMsell$141.45$2,307.12,682.2543,747.030.06131
0x88A...47a9
0x0c...4b38
10/29/20262:05:46 AMsell$99.56$2,306.11,887.8843,728.130.04317
0xa26...E10c
0x51...ff7e
10/29/20262:00:24 AMsell$119.79$2,294.222,285.4543,767.580.05221
0x556...9d93
0xc2...dd65