Info about WETH-WCRO pair
- Pooled WETH:
- 245.81
- Pooled WCRO:
- $10.45M
WETH/WCRO price stats on Cronos
As of September 25, 2026, the current price of WETH token on DEX VVS Finance is $2,674.93. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $43,473.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,684,649.75. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,318,782.53. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,318,782.53.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 268 in the last 24 hours, 126 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $43,473.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 42,375.9, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,674.93 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 12:04:54 AM | sell | $133.75 | $2,674.93 | 2,118.96 | 42,375.9 | 0.05 | 0x50...e380 | |
| 09/25/2026 | 12:04:37 AM | sell | $136.59 | $2,676.03 | 2,163.93 | 42,393.3 | 0.05104 | 0xd4...e417 | |
| 09/24/2026 | 11:11:34 PM | sell | $107.8 | $2,660.43 | 1,718.55 | 42,409.08 | 0.04052 | 0xde...3e38 | |
| 09/24/2026 | 10:54:58 PM | buy | $172.78 | $2,656.78 | 2,774.45 | 42,660.37 | 0.06503 | 0x6d...eefd | |
| 09/24/2026 | 10:23:52 PM | buy | $195.99 | $2,656 | 3,146.24 | 42,636.24 | 0.07379 | 0xd5...ec10 | |
| 09/24/2026 | 10:23:51 PM | buy | $492.7 | $2,653.2 | 7,909.2 | 42,591.17 | 0.1857 | 0x73...1b72 | |
| 09/24/2026 | 10:23:37 PM | buy | $187.57 | $2,657.79 | 3,002.73 | 42,546.77 | 0.07057 | 0x30...025e | |
| 09/24/2026 | 10:23:31 PM | buy | $249.8 | $2,656.01 | 3,998.93 | 42,518.27 | 0.09405 | 0xf2...5de9 | |
| 09/24/2026 | 10:23:17 PM | buy | $176.42 | $2,654.27 | 2,824.27 | 42,490.52 | 0.06646 | 0xb6...1942 | |
| 09/24/2026 | 10:18:41 PM | buy | $18.25 | $2,665.37 | 291 | 42,477.86 | 0.00685 | 0x9e...0887 | |
| 09/24/2026 | 10:17:55 PM | buy | $133.3 | $2,664.75 | 2,124.39 | 42,468.03 | 0.05002 | 0x2e...ac53 | |
| 09/24/2026 | 10:11:51 PM | buy | $21.84 | $2,664.14 | 348.21 | 42,457.98 | 0.008201 | 0xdc...f186 | |
| 09/24/2026 | 10:06:43 PM | buy | $16.55 | $2,663.98 | 263.78 | 42,455.49 | 0.006213 | 0x55...912e | |
| 09/24/2026 | 10:02:00 PM | buy | $199.14 | $2,666.5 | 3,169.75 | 42,441.52 | 0.07468 | 0xe2...de93 | |
| 09/24/2026 | 9:06:20 PM | buy | $63.87 | $2,676.76 | 1,012.36 | 42,424.53 | 0.02386 | 0x74...46a6 | |
| 09/24/2026 | 9:00:30 PM | buy | $233.62 | $2,677.26 | 3,700.42 | 42,405.36 | 0.08726 | 0x30...7bb3 | |
| 09/24/2026 | 8:38:23 PM | buy | $20.94 | $2,663.44 | 333.33 | 42,388.99 | 0.007863 | 0x07...1c16 | |
| 09/24/2026 | 8:34:56 PM | sell | $733.22 | $2,650.78 | 11,667.58 | 42,181.02 | 0.2766 | 0x98...2a90 | |
| 09/24/2026 | 8:32:16 PM | buy | $21.98 | $2,670.66 | 349.66 | 42,481.36 | 0.008231 | 0x61...a4a4 | |
| 09/24/2026 | 8:17:04 PM | buy | $7.82 | $2,676.7 | 124.25 | 42,479.43 | 0.002925 | 0x31...faf8 |