WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,012.74
Price
25,546.92 WCRO
TVL
$1.29M
MKT CAP
$26.1M
5m
0.17%
1h
0.86%
4h
0.00%
24h
-5.01%
Share
TXNS
229
Buys
82
Sells
147
Volume
46K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
319.75
Pooled WCRO:
$8.19M

WETH/WCRO price stats on Cronos

As of February 10, 2026, the current price of WETH token on DEX VVS Finance is $2,012.74. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $46,369.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,098,331.73. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,290,761.02. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,290,761.02.

The total transactions of WETH/WCRO is 229 in the last 24 hours, 82 of which are buy transactions, and 147 are sales transactions.

WETH/WCRO pool has a trading volume of $46,369.77 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,546.92, captured at 7:33 PM UTC.

The price of converting 1 WETH to USD is $2,012.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20267:31:32 PMsell$150.05$2,012.741,904.5325,546.920.074550x07...08c7
02/10/20267:25:01 PMsell$280.13$2,009.333,564.0425,564.010.13940xc4...1c14
02/10/20267:24:03 PMsell$140.66$2,010.641,789.6225,580.730.069950x18...2922
02/10/20266:48:04 PMsell$99.78$1,995.531,279.625,590.320.050x67...e186
02/10/20266:27:38 PMsell$110.87$2,005.511,415.2825,598.750.055280x7e...85fb
02/10/20266:26:19 PMsell$156.67$2,006.91,999.2725,609.420.078060x61...333e
02/10/20266:22:12 PMsell$100.66$2,013.091,281.1125,619.680.050x37...e60c
02/10/20266:21:03 PMsell$188.18$2,018.132,39025,631.170.093240x29...a1f4
02/10/20266:21:03 PMsell$660.22$2,020.788,385.1925,664.910.32670x20...80fe
02/10/20265:57:26 PMbuy$0.7725$2,047.349.7525,845.940.00037730x75...9b67
02/10/20265:45:57 PMbuy$107.54$2,034.631,365.9225,841.610.052850xad...e731
02/10/20265:45:25 PMbuy$101.74$2,033.971,292.2125,833.270.050020x82...e35a
02/10/20265:42:57 PMbuy$101.9$2,033.451,294.1925,825.140.050110xef...16aa
02/10/20265:42:05 PMbuy$102.29$2,044.961,291.4425,817.030.050020x66...fb21
02/10/20265:42:03 PMsell$0.4184$2,032.45.2825,658.350.00020580x02...d03c
02/10/20265:42:03 PMsell$8.26$2,032.42104.3425,658.690.0040660x02...d03c
02/10/20265:41:52 PMbuy$173.99$2,043.982,196.8525,806.760.085120x54...03d4
02/10/20265:41:31 PMbuy$360.01$2,042.34,545.4525,785.590.17620xf9...3cd4
02/10/20265:39:05 PMbuy$111.18$2,028.531,412.3325,766.920.054810x85...2284
02/10/20265:32:41 PMbuy$278$2,027.313,531.3425,751.40.13710x60...1c18