- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 293.41
- Pooled WCRO:
- $8.7M
WETH/WCRO price stats on Cronos
As of July 6, 2026, the current price of WETH token on DEX VVS Finance is $1,782.16. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $19,118.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,108,470.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,042,866.67. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,042,866.67.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 186 in the last 24 hours, 120 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $19,118.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,733.26, captured at 6:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,782.16 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:57:34 AM | buy | $89.22 | $1,782.16 | 1,488.68 | 29,733.26 | 0.05006 | 0xf1...9788 | |
| 07/06/2026 | 4:57:27 AM | sell | $0.002968 | $1,771.18 | 0.04952 | 29,550.08 | 0.051676 | 0x38...e28e | |
| 07/06/2026 | 4:52:04 AM | sell | $88.58 | $1,771.48 | 1,477.88 | 29,555.12 | 0.05 | 0x2f...8508 | |
| 07/06/2026 | 4:43:23 AM | buy | $10.02 | $1,782.42 | 167.3 | 29,737.73 | 0.005625 | 0x71...8c4e | |
| 07/06/2026 | 4:43:22 AM | buy | $10.02 | $1,782.36 | 167.3 | 29,736.59 | 0.005626 | 0xef...960d | |
| 07/06/2026 | 4:43:09 AM | buy | $10.02 | $1,782.29 | 167.3 | 29,735.45 | 0.005626 | 0x1d...5e9a | |
| 07/06/2026 | 4:43:05 AM | buy | $10.02 | $1,782.08 | 167.3 | 29,732.02 | 0.005627 | 0xf8...7e1e | |
| 07/06/2026 | 4:43:07 AM | buy | $10.02 | $1,782.15 | 167.3 | 29,733.16 | 0.005626 | 0xb5...e103 | |
| 07/06/2026 | 4:43:08 AM | buy | $10.02 | $1,782.22 | 167.3 | 29,734.31 | 0.005626 | 0x18...6da1 | |
| 07/06/2026 | 4:37:17 AM | buy | $224.79 | $1,780.83 | 3,751.42 | 29,718.63 | 0.1262 | 0x36...6b93 | |
| 07/06/2026 | 4:04:31 AM | buy | $89.11 | $1,779.32 | 1,487.58 | 29,700.77 | 0.05008 | 0x31...464d | |
| 07/06/2026 | 3:45:11 AM | sell | $88.41 | $1,768.18 | 1,476.28 | 29,522.82 | 0.05 | 0x62...b326 | |
| 07/06/2026 | 2:15:00 AM | sell | $198.79 | $1,767.91 | 3,321.53 | 29,539.15 | 0.1124 | 0xa2...9ee5 | |
| 07/06/2026 | 1:29:01 AM | buy | $89.85 | $1,791.06 | 1,491.22 | 29,723.44 | 0.05016 | 0x01...ff87 | |
| 07/06/2026 | 1:23:20 AM | sell | $89.02 | $1,780.33 | 1,477.44 | 29,545.35 | 0.05 | 0xe5...8799 | |
| 07/06/2026 | 1:17:42 AM | sell | $88.51 | $1,770.11 | 1,477.96 | 29,555.41 | 0.05 | 0x55...72a5 | |
| 07/06/2026 | 12:59:20 AM | buy | $204.05 | $1,788.36 | 3,391.88 | 29,727 | 0.1141 | 0xf3...6d20 | |
| 07/06/2026 | 12:45:34 AM | buy | $208.67 | $1,776.22 | 3,489.66 | 29,703.52 | 0.1174 | 0xc8...f17b | |
| 07/06/2026 | 12:37:51 AM | buy | $210.65 | $1,785.26 | 3,502.03 | 29,679.67 | 0.1179 | 0x04...b9ac | |
| 07/06/2026 | 12:35:39 AM | buy | $13.75 | $1,784.5 | 228.6 | 29,666.97 | 0.007705 | 0x18...4d76 |