Info about WETH-WCRO pair
- Pooled WETH:
- 273.23
- Pooled WCRO:
- $9.34M
WETH/WCRO price stats on Cronos
As of August 4, 2026, the current price of WETH token on DEX VVS Finance is $1,862.7. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $16,126.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,152,803.02. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,015,125.40. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,015,125.40.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 117 in the last 24 hours, 73 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,126.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,273.17, captured at 2:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,862.7 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 2:27:10 PM | buy | $142.7 | $1,862.7 | 2,625.64 | 34,273.17 | 0.0766 | 0xd8...0955 | |
| 08/04/2026 | 2:10:17 PM | sell | $256.1 | $1,852.69 | 4,710.3 | 34,075.53 | 0.1382 | 0x3c...7b2b | |
| 08/04/2026 | 1:52:33 PM | sell | $230.79 | $1,864.74 | 4,221.53 | 34,108.17 | 0.1237 | 0xa9...b7c7 | |
| 08/04/2026 | 1:24:37 PM | sell | $93.03 | $1,860.56 | 1,706.67 | 34,129.84 | 0.05 | 0xa1...fb4a | |
| 08/04/2026 | 1:08:58 PM | sell | $0.0447 | $1,853.09 | 0.8234 | 34,136.07 | 0.00002412 | 0x29...52d3 | |
| 08/04/2026 | 12:56:23 PM | buy | $13.43 | $1,875.46 | 246 | 34,340.91 | 0.007163 | 0x5f...6256 | |
| 08/04/2026 | 12:51:52 PM | buy | $227.47 | $1,874.58 | 4,165.16 | 34,324.71 | 0.1213 | 0xcf...de89 | |
| 08/04/2026 | 12:48:02 PM | sell | $0.1368 | $1,851.31 | 2.52 | 34,103.92 | 0.00007391 | 0xf7...3707 | |
| 08/04/2026 | 12:47:23 PM | buy | $2.57 | $1,862.46 | 47.47 | 34,309.3 | 0.001383 | 0x3d...930b | |
| 08/04/2026 | 12:38:14 PM | buy | $159.31 | $1,871.48 | 2,919.69 | 34,298.41 | 0.08512 | 0x74...77dd | |
| 08/04/2026 | 12:37:19 PM | buy | $94.98 | $1,870.55 | 1,740.71 | 34,281.33 | 0.05077 | 0xf5...f7fa | |
| 08/04/2026 | 12:37:10 PM | buy | $9.99 | $1,869.5 | 183.26 | 34,274.29 | 0.005347 | 0xf9...45cd | |
| 08/04/2026 | 12:31:04 PM | buy | $92.97 | $1,856.95 | 1,715.78 | 34,267.32 | 0.05007 | 0xa4...0de7 | |
| 08/04/2026 | 11:45:50 AM | buy | $222.39 | $1,856.82 | 4,101.64 | 34,245.99 | 0.1197 | 0x8b...707a | |
| 08/04/2026 | 11:04:41 AM | buy | $128.85 | $1,866.85 | 2,362.07 | 34,222.32 | 0.06902 | 0xd9...3578 | |
| 08/04/2026 | 10:47:30 AM | buy | $211.63 | $1,865.6 | 3,879.57 | 34,199.46 | 0.1134 | 0xce...3c9c | |
| 08/04/2026 | 10:47:22 AM | buy | $221.54 | $1,864.02 | 4,061.17 | 34,170.39 | 0.1188 | 0x35...e522 | |
| 08/04/2026 | 10:45:27 AM | buy | $198.59 | $1,851.83 | 3,661.4 | 34,142.14 | 0.1072 | 0x5f...a255 | |
| 08/04/2026 | 10:13:10 AM | sell | $92.61 | $1,852.14 | 1,696.72 | 33,930.5 | 0.05 | 0x6a...a31b | |
| 08/04/2026 | 9:25:27 AM | buy | $92.66 | $1,852.08 | 1,707.93 | 34,134.96 | 0.05003 | 0x63...6802 |