WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,248.2
Price
30,177.74 WCRO
TVL
$1.31M
MKT CAP
$29.2M
5m
0%
1h
-0.55%
4h
-0.12%
24h
-0.52%
Share
TXNS
210
Buys
100
Sells
110
Volume
39K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
291.28
Pooled WCRO:
$8.77M

WETH/WCRO price stats on Cronos

As of May 15, 2026, the current price of WETH token on DEX VVS Finance is $2,248.2. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $38,864.66. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,151,467.34. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,306,371.65. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,306,371.65.

The total transactions of WETH/WCRO is 210 in the last 24 hours, 100 of which are buy transactions, and 110 are sales transactions.

WETH/WCRO pool has a trading volume of $38,864.66 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,177.74, captured at 1:22 PM UTC.

The price of converting 1 WETH to USD is $2,248.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/202612:46:26 PMbuy$280.97$2,248.23,771.4830,177.740.1249
0xbd6...f316
0x31...187e
05/15/202612:45:00 PMbuy$359.14$2,259.854,791.3330,148.30.1589
0xF5F...6d1B
0x00...7c1b
05/15/202612:44:51 PMbuy$317.62$2,257.524,237.3530,117.290.1406
0xbd6...f316
0xc5...708e
05/15/202612:40:40 PMsell$112.17$2,243.31,496.5129,927.550.05
0xb3c...7D3D
0x1f...cb76
05/15/202612:13:07 PMbuy$439.5$2,260.65,850.6730,092.960.1944
0xbd6...f316
0x76...36f8
05/15/202611:39:21 AMsell$0.09724$2,251.581.2929,892.750.00004318
0x580...4bed
0xc2...290e
05/15/202611:01:36 AMsell$0.01927$2,251.260.255929,892.750.058562
0x921...b2F2
0xdd...c2bd
05/15/202610:15:40 AMbuy$268.8$2,249.273,592.4130,060.570.1195
0xbd6...f316
0x97...072e
05/15/202610:15:39 AMsell$111.77$2,235.261,493.8329,873.370.05
0xb3c...7D3D
0xb3...9d9d
05/15/20269:47:55 AMbuy$315.08$2,248.794,209.6230,044.090.1401
0xbd6...f316
0xfc...bd5d
05/15/20269:43:02 AMsell$112.41$2,248.091,492.8729,854.880.05
0xb3c...7D3D
0x1a...bac2
05/15/20269:28:36 AMbuy$37.5$2,250.18500.6730,038.220.01666
0xd73...983A
0x06...b463
05/15/20269:21:44 AMbuy$27.17$2,266.9936030,035.270.01198
0x713...5c48
0x43...cc21
05/15/20269:21:43 AMbuy$375.74$2,265.614,978.2530,016.940.1658
0x05e...958A
0xb7...0ebf
05/15/20269:14:05 AMsell$0.0333$2,238.450.443729,820.180.00001488
0xc29...5464
0x6d...cf6d
05/15/20269:05:40 AMbuy$276.62$2,250.993,685.1529,987.260.1228
0x4d9...ECDC
0x8c...2e7e
05/15/20268:41:08 AMsell$112.1$2,241.81,490.229,800.170.05
0xA89...8C6F
0x9e...43e5
05/15/20268:36:35 AMsell$0.007906$2,255.630.104429,805.260.053505
0xC93...A770
0xf3...2670
05/15/20268:06:32 AMsell$1.02$2,256.7213.5229,805.30.0004536
0x037...8dE3
0x74...2d13
05/15/20268:06:26 AMsell$2.82$2,256.7337.2929,805.480.001251
0x0e6...C7c8
0x6c...e3b2