WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,134.44
Price
28,406.69 WCRO
TVL
$1.28M
MKT CAP
$27.7M
5m
0%
1h
0.35%
4h
-0.68%
24h
-3.83%
Share
TXNS
221
Buys
101
Sells
120
Volume
39K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
301.23
Pooled WCRO:
$8.53M

WETH/WCRO price stats on Cronos

As of March 19, 2026, the current price of WETH token on DEX VVS Finance is $2,134.44. WETH price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $39,263.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,676,373.24. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,282,398.57. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,282,398.57.

The total transactions of WETH/WCRO is 221 in the last 24 hours, 101 of which are buy transactions, and 120 are sales transactions.

WETH/WCRO pool has a trading volume of $39,263.34 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,406.69, captured at 6:25 PM UTC.

The price of converting 1 WETH to USD is $2,134.44 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/19/20265:52:57 PMbuy$150.29$2,134.442,000.2628,406.690.07041
0xE15...52D7
0xf0...d0a9
03/19/20265:30:32 PMbuy$150.09$2,129.382,001.3328,393.390.07048
0xE15...52D7
0x4b...be01
03/19/20265:23:56 PMbuy$149.22$2,115.572,001.8628,380.080.07053
0xE15...52D7
0x63...443d
03/19/20265:23:07 PMbuy$149.26$2,114.572,002.428,366.780.07058
0xE15...52D7
0x6b...ebc5
03/19/20265:01:33 PMbuy$0.6882$2,127.069.1728,360.110.0003235
0x6c2...42C9
0x4e...093e
03/19/20264:35:32 PMsell$150.49$2,114.362,006.9328,196.830.07117
0xE15...52D7
0x18...5d2f
03/19/20264:35:09 PMsell$0.05538$2,114.860.738628,203.470.00002619
0x921...b2F2
0x9e...d3b5
03/19/20264:34:52 PMbuy$398.71$2,125.535,31928,355.760.1875
0x5E7...3BE5
0x68...d3f0
03/19/20264:31:08 PMbuy$0.1117$2,110.921.528,338.120.00005293
0x35e...1e0E
0xd2...4d84
03/19/20263:55:09 PMbuy$150.25$2,126.762,001.628,331.460.07064
0xE15...52D7
0x8f...ec2f
03/19/20263:46:46 PMsell$233.02$2,103.013,120.8128,165.470.1108
0xe3c...29E8
0xae...cc5e
03/19/20263:44:57 PMsell$150.01$2,105.652,007.8628,182.450.07124
0xE15...52D7
0x96...45eb
03/19/20263:44:50 PMsell$150.02$2,106.642,007.9728,195.750.07121
0xE15...52D7
0xec...da13
03/19/20263:29:59 PMsell$0.01428$2,122.810.189728,202.390.056727
0xCFE...D3Cb
0x9e...e2c4
03/19/20263:16:57 PMbuy$106.27$2,124.791,418.8528,367.650.05001
0xA89...8C6F
0x83...c879
03/19/20263:06:18 PMbuy$20.33$2,136.01270.0228,362.040.00952
0xeeF...750e
0xae...c94d
03/19/20262:53:46 PMbuy$149.33$2,121.421,99628,354.510.07039
0xE15...52D7
0xf2...cc37
03/19/20262:52:39 PMbuy$149.43$2,120.421,997.3328,341.250.07047
0xE15...52D7
0xee...d85d
03/19/20262:52:28 PMbuy$149.43$2,119.431,997.3328,327.980.0705
0xE15...52D7
0xad...99ee
03/19/20262:51:55 PMbuy$359.27$2,117.764,801.9228,305.40.1696
0x889...8CFC
0x9d...0904