WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,302.65
Price
32,284.99 WCRO
TVL
$1.3M
MKT CAP
$29.9M
5m
-0.51%
1h
-1.12%
4h
-0.28%
24h
1.14%
Share
TXNS
170
Buys
68
Sells
102
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
281.21
Pooled WCRO:
$9.09M

WETH/WCRO price stats on Cronos

As of May 9, 2026, the current price of WETH token on DEX VVS Finance is $2,302.65. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $23,967.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,857,487.37. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,296,533.67. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,296,533.67.

The total transactions of WETH/WCRO is 170 in the last 24 hours, 68 of which are buy transactions, and 102 are sales transactions.

WETH/WCRO pool has a trading volume of $23,967.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,284.99, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $2,302.65 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/09/20266:30:50 AMsell$9.43$2,302.65132.2532,284.990.004096
0x4cf...23c5
0x22...e0d7
05/09/20266:30:49 AMbuy$618.29$2,314.368,668.9732,449.10.2671
0xb3c...7D3D
0x0b...b33f
05/09/20266:30:46 AMbuy$506.75$2,314.277,093.0832,392.970.2189
0x693...8B98
0x87...5837
05/09/20266:30:02 AMbuy$158.17$2,328.962,197.7932,359.940.06791
0xb3c...7D3D
0x9d...6bbf
05/09/20266:26:10 AMbuy$149.91$2,314.552,095.0432,344.660.06477
0x1DA...6Bb5
0xb3...5a3e
05/09/20266:23:58 AMbuy$0.3814$2,328.595.2932,337.210.0001637
0xd43...642F
0xdf...892d
05/09/20265:36:49 AMbuy$125.61$2,328.621,74432,330.970.05394
0xb3c...7D3D
0x13...f06b
05/09/20265:36:20 AMbuy$163.04$2,327.592,263.6932,316.720.07004
0x5fe...1317
0x54...7274
05/09/20263:45:37 AMsell$117.75$2,297.331,646.9832,132.640.05125
0x48f...8ae6
0x41...8bb1
05/09/20263:45:37 AMsell$117.7$2,296.491,646.3832,120.970.05125
0x48f...8ae6
0x41...8bb1
05/09/20263:33:40 AMbuy$115.72$2,313.371,617.0732,326.420.05002
0xb3c...7D3D
0xf5...ab2e
05/09/20263:33:29 AMbuy$115.67$2,312.551,616.4332,314.920.05002
0xb3c...7D3D
0x5f...e97e
05/09/20263:33:16 AMbuy$135.76$2,314.151,895.1132,302.430.05866
0xb3c...7D3D
0xf2...42e5
05/09/20263:32:58 AMbuy$138.52$2,313.171,933.6132,288.820.05988
0x693...8B98
0x08...0538
05/09/20263:30:26 AMbuy$115.77$2,314.371,614.6332,276.210.05002
0xb3c...7D3D
0xb7...6b65
05/09/20263:30:09 AMbuy$134$2,315.591,867.1132,263.840.05787
0xA89...8C6F
0xaf...da2c
05/09/20263:29:46 AMbuy$116.78$2,315.121,626.9432,251.430.05044
0xA89...8C6F
0x76...d838
05/09/20263:29:39 AMbuy$455.96$2,314.036,349.332,223.070.197
0x1DA...6Bb5
0x14...3ea1
05/09/20263:29:36 AMbuy$274.67$2,312.673,822.8332,186.980.1187
0x5fe...1317
0x4d...a2c2
05/09/20263:29:08 AMbuy$159.79$2,313.62,220.4432,148.290.06906
0x661...ae7C
0x73...fc8e