WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,424.24
Price
42,208.05 WCRO
TVL
$1.19M
MKT CAP
$20.1M
5m
0%
1h
-1.40%
4h
-1.51%
24h
-0.12%
Share
TXNS
149
Buys
79
Sells
70
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.75
Pooled WCRO:
$10.4M

WETH/WCRO price stats on Cronos

As of October 22, 2026, the current price of WETH token on DEX VVS Finance is $2,424.24. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $22,729.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,061,662.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,194,890.76. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,194,890.76.

The total transactions of WETH/WCRO is 149 in the last 24 hours, 79 of which are buy transactions, and 70 are sales transactions.

WETH/WCRO pool has a trading volume of $22,729.83 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,208.05, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $2,424.24 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20262:15:01 AMsell$120.02$2,424.242,089.6842,208.050.0495
0xf4D...91F5
0x19...c29b
10/22/20261:41:15 AMbuy$12.88$2,442.63223.9642,470.060.005273
0xAe7...946B
0x9e...e2d1
10/22/20261:41:14 AMbuy$17.61$2,442.51306.2542,467.90.007211
0xAe7...946B
0x38...5e31
10/22/20261:41:09 AMbuy$9.96$2,442.4173.2542,465.950.004079
0xAe7...946B
0x64...9c1d
10/22/20261:40:19 AMbuy$15.08$2,446.19261.8642,461.40.006167
0xAe7...946B
0x27...d6f3
10/22/20261:40:20 AMbuy$19.59$2,446.33340.2142,463.850.008011
0xAe7...946B
0x76...d63c
10/22/20261:40:16 AMbuy$9.97$2,446.09173.0842,459.630.004076
0xAe7...946B
0x54...2df8
10/22/20261:39:46 AMbuy$9.94$2,446.01172.6842,458.220.004067
0xAe7...946B
0xc4...6077
10/22/20261:39:40 AMbuy$16.7$2,445.9289.8942,456.330.006828
0xAe7...946B
0x7c...23e0
10/22/20261:39:38 AMbuy$31.56$2,445.7547.8742,452.920.0129
0xAe7...946B
0x55...9788
10/22/20261:39:37 AMbuy$72.85$2,445.281,264.6342,445.530.02979
0xAe7...946B
0x06...d712
10/22/20261:39:37 AMbuy$138.35$2,444.422,401.5642,430.580.05659
0x3a1...E710
0x39...3466
10/22/20261:38:59 AMbuy$34.08$2,458.74587.9542,418.410.01386
0xAe7...946B
0x47...040f
10/21/202610:19:33 PMsell$14.27$2,461.43244.5142,162.90.005799
0xdDC...abf8
0xc5...9f0a
10/21/20268:22:00 PMsell$45.27$2,467.97773.4942,167.040.01834
0x0F4...4aAD
0xe9...64ce
10/21/20267:44:33 PMbuy$211.71$2,496.93,595.942,409.670.08478
0xC6a...16f6
0xe9...4ca3
10/21/20267:44:22 PMsell$1,272.38$2,479.821,611.2742,119.180.513
0xC6a...16f6
0x01...5f33
10/21/20267:44:22 PMbuy$271.04$2,494.934,603.6942,376.270.1086
0xC6a...16f6
0x01...5f33
10/21/20267:44:22 PMbuy$205.46$2,493.243,489.8542,347.570.0824
0xC6a...16f6
0x01...5f33
10/21/20267:44:22 PMbuy$321.39$2,490.855,458.8742,306.910.129
0xC6a...16f6
0x01...5f33