- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 257.11
- Pooled WCRO:
- $10M
WETH/WCRO price stats on Cronos
As of September 29, 2026, the current price of WETH token on DEX VVS Finance is $2,668.69. WETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $153,874.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,084,529.71. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,368,491.32. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,368,491.32.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 598 in the last 24 hours, 323 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $153,874.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 38,988.91, captured at 10:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,668.69 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:34:02 PM | buy | $133.55 | $2,668.69 | 1,951.18 | 38,988.91 | 0.05004 | 0x13...85de | |
| 09/29/2026 | 10:05:56 PM | sell | $197.3 | $2,682.75 | 2,850.59 | 38,758.87 | 0.07354 | 0x57...ce58 | |
| 09/29/2026 | 10:05:53 PM | sell | $298.58 | $2,655.73 | 4,360.8 | 38,786.89 | 0.1124 | 0x12...d764 | |
| 09/29/2026 | 10:05:51 PM | buy | $133.79 | $2,672.38 | 1,954.08 | 39,030.06 | 0.05006 | 0xf5...1033 | |
| 09/29/2026 | 10:04:03 PM | buy | $133.74 | $2,671.34 | 1,953.27 | 39,014.83 | 0.05006 | 0x3f...9627 | |
| 09/29/2026 | 9:54:58 PM | buy | $133.83 | $2,673.04 | 1,952.66 | 38,999.62 | 0.05006 | 0xb2...d1e1 | |
| 09/29/2026 | 9:47:53 PM | buy | $133.8 | $2,673.19 | 1,951.39 | 38,984.41 | 0.05005 | 0xa3...57f1 | |
| 09/29/2026 | 9:25:00 PM | buy | $133.83 | $2,672.05 | 1,951.86 | 38,969.21 | 0.05008 | 0xb8...e904 | |
| 09/29/2026 | 9:22:04 PM | buy | $133.94 | $2,671 | 1,953.49 | 38,954.01 | 0.05014 | 0xe7...8d37 | |
| 09/29/2026 | 9:22:01 PM | buy | $136.87 | $2,669.95 | 1,996.16 | 38,938.63 | 0.05126 | 0xef...b377 | |
| 09/29/2026 | 9:20:16 PM | buy | $133.49 | $2,668.9 | 1,946.95 | 38,923.29 | 0.05002 | 0xe8...eb5a | |
| 09/29/2026 | 9:07:12 PM | buy | $222.25 | $2,669.61 | 3,238.77 | 38,903.1 | 0.08325 | 0x9e...7d3f | |
| 09/29/2026 | 9:05:59 PM | sell | $2,228 | $2,664.15 | 32,249.3 | 38,562.32 | 0.8362 | 0x77...078b | |
| 09/29/2026 | 9:05:59 PM | buy | $1,969.22 | $2,679.15 | 28,503.5 | 38,779.48 | 0.735 | 0xa5...6c75 | |
| 09/29/2026 | 8:51:17 PM | sell | $0.0001144 | $2,683.43 | 0.00165 | 38,687.25 | 0.074266 | 0x35...09e5 | |
| 09/29/2026 | 8:27:55 PM | sell | $0.000126 | $2,684.96 | 0.001815 | 38,687.25 | 0.074693 | 0xa9...38c8 | |
| 09/29/2026 | 8:26:06 PM | sell | $133.18 | $2,663.49 | 1,934.88 | 38,694.77 | 0.05 | 0x13...e33d | |
| 09/29/2026 | 8:25:35 PM | sell | $0.0001035 | $2,664.01 | 0.001504 | 38,702.26 | 0.073887 | 0xb7...0883 | |
| 09/29/2026 | 8:25:31 PM | buy | $134.16 | $2,679.54 | 1,949.15 | 38,927.93 | 0.05007 | 0x16...048a | |
| 09/29/2026 | 8:19:16 PM | sell | $133.97 | $2,679.4 | 1,934.86 | 38,694.7 | 0.05 | 0x8f...55e1 |