- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 305.07
- Pooled WCRO:
- $9.52M
WETH/WCRO price stats on Cronos
As of January 13, 2026, the current price of WETH token on DEX VVS Finance is $3,096.63. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $33,103.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,152,582.24. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,894,805.94. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,894,805.94.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 86 in the last 24 hours, 30 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $33,103.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,122.03, captured at 1:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,096.63 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:03:40 PM | sell | $154.84 | $3,096.63 | 1,556.21 | 31,122.03 | 0.05 | 0x75...479e | |
| 01/13/2026 | 1:02:09 PM | sell | $154.9 | $3,097.64 | 1,556.8 | 31,132.22 | 0.05 | 0x20...cbba | |
| 01/13/2026 | 12:55:40 PM | sell | $155.85 | $3,116.8 | 1,557.22 | 31,142.42 | 0.05 | 0x40...7151 | |
| 01/13/2026 | 12:55:30 PM | sell | $155.9 | $3,117.82 | 1,557.73 | 31,152.62 | 0.05 | 0x93...882e | |
| 01/13/2026 | 12:51:28 PM | buy | $30.36 | $3,136.97 | 303.39 | 31,344.5 | 0.009679 | 0x4a...a442 | |
| 01/13/2026 | 12:50:47 PM | sell | $155.89 | $3,117.63 | 1,558.14 | 31,160.84 | 0.05 | 0xc6...60d7 | |
| 01/13/2026 | 12:21:09 PM | buy | $249.79 | $3,120.67 | 2,509.08 | 31,345.52 | 0.08004 | 0xcd...18eb | |
| 01/13/2026 | 12:16:22 PM | sell | $155.11 | $3,102.08 | 1,557.84 | 31,154.66 | 0.05 | 0x33...5e26 | |
| 01/13/2026 | 11:44:52 AM | sell | $42.52 | $3,117.38 | 425.06 | 31,161.15 | 0.01364 | 0x1a...ffea | |
| 01/13/2026 | 11:20:56 AM | buy | $227.7 | $3,133.01 | 2,278.02 | 31,342.86 | 0.07268 | 0x67...fbf4 | |
| 01/13/2026 | 11:20:02 AM | buy | $297.61 | $3,131.28 | 2,977.37 | 31,325.6 | 0.09504 | 0xef...0c34 | |
| 01/13/2026 | 11:17:27 AM | sell | $246.8 | $3,112.36 | 2,469.06 | 31,136.32 | 0.07929 | 0x72...47a3 | |
| 01/13/2026 | 11:17:18 AM | sell | $9.39 | $3,131.96 | 93.43 | 31,144.7 | 0.003 | 0x32...152e | |
| 01/13/2026 | 11:01:55 AM | sell | $0.1683 | $3,113.99 | 1.68 | 31,145.01 | 0.00005405 | 0x11...df37 | |
| 01/13/2026 | 10:20:43 AM | sell | $0.3926 | $3,121.15 | 3.91 | 31,145.03 | 0.0001258 | 0x5d...60e9 | |
| 01/13/2026 | 10:20:38 AM | sell | $0.2608 | $3,121.16 | 2.6 | 31,145.05 | 0.00008358 | 0xd7...0186 | |
| 01/13/2026 | 10:19:15 AM | sell | $0.4747 | $3,139.97 | 4.7 | 31,145.07 | 0.0001511 | 0xb2...5f60 | |
| 01/13/2026 | 10:09:56 AM | sell | $157.04 | $3,140.49 | 1,557.7 | 31,150.2 | 0.05 | 0x00...3a5e | |
| 01/13/2026 | 10:09:18 AM | sell | $0.2418 | $3,123.01 | 2.41 | 31,155.3 | 0.00007744 | 0x7f...d4ea | |
| 01/13/2026 | 10:09:16 AM | sell | $0.6576 | $3,123.02 | 6.56 | 31,155.33 | 0.0002105 | 0x42...22e6 |