WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,056.17
Price
29,606.48 WCRO
TVL
$1.21M
MKT CAP
$26.7M
5m
0%
1h
0.93%
4h
1.02%
24h
-2.94%
Share
TXNS
169
Buys
87
Sells
82
Volume
33K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.82
Pooled WCRO:
$8.71M

WETH/WCRO price stats on Cronos

As of April 2, 2026, the current price of WETH token on DEX VVS Finance is $2,056.17. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $32,725.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,661,516.30. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,209,338.37. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,209,338.37.

The total transactions of WETH/WCRO is 169 in the last 24 hours, 87 of which are buy transactions, and 82 are sales transactions.

WETH/WCRO pool has a trading volume of $32,725.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,606.48, captured at 2:45 PM UTC.

The price of converting 1 WETH to USD is $2,056.17 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/02/20262:44:38 PMbuy$278.15$2,056.174,005.1429,606.480.1352
0x889...8CFC
0x24...b0ef
04/02/20262:36:41 PMbuy$249.58$2,062.223,580.1229,580.730.121
0xE15...52D7
0x61...e054
04/02/20262:36:19 PMbuy$209.75$2,059.483,010.4229,558.370.1018
0x889...8CFC
0x5f...daba
04/02/20262:36:01 PMbuy$248.15$2,043.483,586.829,535.980.1214
0xE15...52D7
0x2f...99a7
04/02/20262:36:00 PMbuy$102.22$2,042.31,477.5629,518.820.05005
0xA89...8C6F
0x7c...a935
04/02/20261:59:41 PMbuy$549.59$2,037.217,954.8729,486.80.2697
0x889...8CFC
0x35...1924
04/02/20261:35:07 PMsell$249.34$2,011.813,630.8929,295.680.1239
0xE15...52D7
0xc2...7d92
04/02/202612:42:06 PMbuy$0.4159$2,027.66.0429,484.550.0002051
0xeeF...750e
0x57...ba64
04/02/202612:42:06 PMbuy$8.16$2,027.57118.6629,484.130.004024
0xeeF...750e
0x57...ba64
04/02/202612:40:14 PMbuy$1.08$2,027.5915.7929,483.670.0005356
0x3Cb...bC06
0x93...7ffc
04/02/202611:40:07 AMbuy$2.57$2,039.5537.2229,483.490.001262
0xA2F...aaaa
0xfe...d100
04/02/202611:20:06 AMbuy$35.72$2,037.15517.0329,481.610.01753
0xe4B...8168
0xf9...e2bb
04/02/202611:19:26 AMbuy$6.9$2,037.0110029,479.520.003392
0xA79...BC93
0x4a...9a70
04/02/202611:19:17 AMbuy$0.706$2,025.2710.2729,479.150.0003486
0x04a...ba92
0xd8...432e
04/02/202611:19:16 AMbuy$7.68$2,025.9111.7529,478.730.00379
0x054...3333
0x13...83b5
04/02/202611:19:16 AMbuy$7.68$2,025.85111.7529,477.980.003791
0x08a...951C
0x75...7762
04/02/202611:19:14 AMsell$1,105.41$2,017.4316,084.8129,355.420.5479
0x3B5...9068
0x20...fe2e
04/02/202611:15:25 AMsell$250.6$2,033.443,626.0729,422.080.1232
0xE15...52D7
0x3c...93b4
04/02/202611:12:50 AMsell$250.43$2,035.143,623.6129,446.630.123
0xE15...52D7
0xc8...8889
04/02/202610:47:11 AMsell$94.95$2,035.491,374.4829,463.550.04665
0x9c2...4ba9
0xfd...6fe9