Info about WETH-WCRO pair
- Pooled WETH:
- 273.32
- Pooled WCRO:
- $9.33M
WETH/WCRO price stats on Cronos
As of July 27, 2026, the current price of WETH token on DEX VVS Finance is $1,960.35. WETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $30,080.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,418,960.25. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,068,626.27. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,068,626.27.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 185 in the last 24 hours, 113 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $30,080.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,224.99, captured at 9:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,960.35 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:47:02 AM | buy | $98.25 | $1,960.35 | 1,715.32 | 34,224.99 | 0.05011 | 0x67...c731 | |
| 07/27/2026 | 8:38:15 AM | buy | $121.74 | $1,959.63 | 2,125.37 | 34,210.92 | 0.06212 | 0x15...f4a7 | |
| 07/27/2026 | 7:06:18 AM | sell | $2.8 | $1,961.98 | 48.64 | 33,998.41 | 0.00143 | 0x77...97f6 | |
| 07/27/2026 | 7:00:28 AM | buy | $92.11 | $1,961.96 | 1,605.63 | 34,197.61 | 0.04695 | 0x69...232d | |
| 07/27/2026 | 6:57:54 AM | buy | $208 | $1,961.19 | 3,624.96 | 34,178.45 | 0.106 | 0xa2...7448 | |
| 07/27/2026 | 6:48:48 AM | buy | $245.31 | $1,959.53 | 4,275.13 | 34,149.53 | 0.1251 | 0x1e...5735 | |
| 07/27/2026 | 6:40:16 AM | sell | $493.22 | $1,949.01 | 8,594.17 | 33,960.81 | 0.253 | 0x4d...4fee | |
| 07/27/2026 | 6:27:41 AM | sell | $2.78 | $1,952.68 | 48.56 | 33,992.4 | 0.001428 | 0x81...e4ee | |
| 07/27/2026 | 6:27:42 AM | sell | $0.608 | $1,952.67 | 10.58 | 33,992.18 | 0.0003113 | 0x07...f9bb | |
| 07/27/2026 | 6:23:28 AM | buy | $440.66 | $1,962.64 | 7,671.89 | 34,169.31 | 0.2245 | 0xda...877d | |
| 07/27/2026 | 6:14:58 AM | sell | $1.16 | $1,949.13 | 20.34 | 33,936.81 | 0.0005994 | 0x3c...d9dd | |
| 07/27/2026 | 6:06:15 AM | buy | $392.28 | $1,968.83 | 6,797.68 | 34,116.52 | 0.1992 | 0xf1...857c | |
| 07/27/2026 | 6:06:12 AM | buy | $199.08 | $1,966.67 | 3,449.87 | 34,079.06 | 0.1012 | 0x6f...a7ba | |
| 07/27/2026 | 5:58:06 AM | buy | $129.7 | $1,952.84 | 2,262.16 | 34,058.19 | 0.06642 | 0x51...7557 | |
| 07/27/2026 | 5:56:49 AM | buy | $97.95 | $1,952.01 | 1,708.38 | 34,043.68 | 0.05018 | 0x5c...7f59 | |
| 07/27/2026 | 5:56:34 AM | buy | $97.71 | $1,951.29 | 1,704.23 | 34,031.22 | 0.05007 | 0x2d...a7a1 | |
| 07/27/2026 | 5:51:44 AM | sell | $0.002505 | $1,939.25 | 0.04369 | 33,821.16 | 0.051291 | 0x49...ec95 | |
| 07/27/2026 | 5:51:31 AM | sell | $0.004963 | $1,939.25 | 0.08656 | 33,821.16 | 0.052559 | 0x9e...8aa3 | |
| 07/27/2026 | 5:40:48 AM | sell | $97.55 | $1,950.91 | 1,691.58 | 33,827.33 | 0.05 | 0xbc...149a | |
| 07/27/2026 | 5:03:44 AM | sell | $0.1552 | $1,945.8 | 2.69 | 33,833.49 | 0.00007978 | 0xd1...a559 |