WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,639.09
Price
27,302.69 WCRO
TVL
$1M
MKT CAP
$21.3M
5m
0.07%
1h
1.47%
4h
1.15%
24h
-1.62%
Share
TXNS
157
Buys
91
Sells
66
Volume
61K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
306.35
Pooled WCRO:
$8.34M

WETH/WCRO price stats on Cronos

As of June 10, 2026, the current price of WETH token on DEX VVS Finance is $1,639.09. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $60,632.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,253,332.98. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,001,724.15. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,001,724.15.

The total transactions of WETH/WCRO is 157 in the last 24 hours, 91 of which are buy transactions, and 66 are sales transactions.

WETH/WCRO pool has a trading volume of $60,632.74 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,302.69, captured at 12:45 PM UTC.

The price of converting 1 WETH to USD is $1,639.09 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/202612:41:25 PMbuy$224.98$1,639.093,747.627,302.690.1372
0x0bA...Fd11
0x29...1b78
06/10/202612:39:11 PMbuy$10.12$1,638.31168.6727,289.910.00618
0xAe7...946B
0x32...45d1
06/10/202612:39:10 PMbuy$10.12$1,638.23168.7227,288.810.006182
0xAe7...946B
0x3b...0269
06/10/202612:39:03 PMbuy$10.13$1,638.15168.7727,287.710.006184
0xAe7...946B
0xfc...6d0a
06/10/202612:37:47 PMbuy$10.13$1,637.95168.8227,286.60.006187
0xAe7...946B
0x9f...8c12
06/10/202612:37:04 PMbuy$10.01$1,638.76166.7827,285.510.006112
0xAe7...946B
0x33...220d
06/10/202612:37:04 PMbuy$10.02$1,638.69166.8827,284.420.006116
0xAe7...946B
0xcc...f86f
06/10/202612:36:31 PMbuy$132.93$1,638.222,213.4327,276.630.08114
0x3dc...aF8a
0xed...3dec
06/10/202612:35:29 PMsell$890.15$1,637.8714,871.1327,362.80.5434
0x2aA...865e
0x32...2246
06/10/202612:35:29 PMsell$1,103.63$1,644.418,437.5227,471.90.6711
0x2aA...865e
0x82...6e1d
06/10/202612:35:29 PMsell$1,908.61$1,628.7331,885.8227,210.031.17
0x781...FB88
0x05...7d9e
06/10/202612:35:28 PMbuy$2,103.19$1,658.5935,017.7527,615.171.33
0x713...D308
0x64...771d
06/10/202612:35:28 PMbuy$1,218.26$1,589.920,283.8626,471.590.7662
0x713...D308
0x64...771d
06/10/202612:35:28 PMbuy$968.16$1,596.9516,119.826,588.920.6062
0x713...D308
0x64...771d
06/10/202612:35:28 PMsell$11,109.3$1,598.58184,967.526,616.156.94
0x22a...7293
0xf2...0873
06/10/202612:35:28 PMbuy$9,737.8$1,631.47162,132.3327,163.725.96
0x36d...4B49
0xe8...7717
06/10/202612:30:26 PMbuy$194.68$1,637.323,254.6727,372.290.1189
0xeF1...7dF7
0xd5...913e
06/10/202612:30:19 PMbuy$196.01$1,636.043,276.9427,350.910.1198
0xE34...0540
0x27...4dd2
06/10/202612:30:17 PMbuy$217.58$1,634.693,637.5727,328.290.1331
0x1Ce...A73e
0xab...f3aa
06/10/202612:05:02 PMbuy$224.34$1,616.253,789.9227,304.010.1388
0x632...5A30
0x4c...e049