- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 318.39
- Pooled WCRO:
- $9.58M
WETH/WCRO price stats on Cronos
As of December 9, 2025, the current price of WETH token on DEX VVS Finance is $3,108.9. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $47,259.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,311,700.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,985,380.43. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,985,380.43.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 202 in the last 24 hours, 90 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $47,259.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,009.85, captured at 4:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,108.9 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 3:21:21 AM | sell | $155.45 | $3,108.9 | 1,500.59 | 30,009.85 | 0.05 | 0x04...4914 | |
| 12/09/2025 | 2:29:34 AM | buy | $550.2 | $3,111.64 | 5,336.17 | 30,178.64 | 0.1768 | 0xe8...2c6a | |
| 12/09/2025 | 2:27:44 AM | buy | $279.88 | $3,109.03 | 2,714.49 | 30,153.34 | 0.09002 | 0xaa...27b7 | |
| 12/09/2025 | 2:23:54 AM | sell | $7.76 | $3,107.45 | 74.9 | 29,964.46 | 0.002499 | 0xa0...8fcc | |
| 12/09/2025 | 2:15:01 AM | sell | $70.52 | $3,099.77 | 681.79 | 29,966.83 | 0.02275 | 0x77...20b4 | |
| 12/09/2025 | 1:42:20 AM | buy | $362.3 | $3,126.56 | 3,492.43 | 30,138.6 | 0.1158 | 0xf5...fb25 | |
| 12/09/2025 | 1:41:30 AM | buy | $281.35 | $3,124.53 | 2,712.12 | 30,119.1 | 0.09004 | 0xbf...4c18 | |
| 12/09/2025 | 1:37:40 AM | sell | $359.95 | $3,105.32 | 3,470.67 | 29,941.09 | 0.1159 | 0xbb...8588 | |
| 12/09/2025 | 1:37:23 AM | sell | $360.13 | $3,107.58 | 3,472.37 | 29,962.84 | 0.1158 | 0x80...a534 | |
| 12/09/2025 | 1:34:46 AM | sell | $359.98 | $3,104.3 | 3,477.16 | 29,984.63 | 0.1159 | 0xdc...644b | |
| 12/09/2025 | 1:33:47 AM | sell | $450.47 | $3,106.84 | 4,351.16 | 30,009.18 | 0.1449 | 0xf7...9061 | |
| 12/09/2025 | 1:33:19 AM | sell | $358.34 | $3,095.56 | 3,476.77 | 30,033.73 | 0.1157 | 0x51...2546 | |
| 12/09/2025 | 1:33:17 AM | sell | $161.42 | $3,097.19 | 1,566.14 | 30,049.54 | 0.05211 | 0xb1...5194 | |
| 12/09/2025 | 1:32:17 AM | sell | $0.1726 | $3,097.69 | 1.67 | 30,054.46 | 0.00005572 | 0xa1...f043 | |
| 12/09/2025 | 1:32:16 AM | sell | $657.73 | $3,099.76 | 6,381.43 | 30,074.52 | 0.2121 | 0x7d...b754 | |
| 12/09/2025 | 1:31:36 AM | sell | $0.2388 | $3,101.83 | 2.31 | 30,094.54 | 0.00007699 | 0x6b...eadc | |
| 12/09/2025 | 12:45:44 AM | sell | $358.65 | $3,112.96 | 3,468.59 | 30,105.46 | 0.1152 | 0x18...42de | |
| 12/09/2025 | 12:12:54 AM | sell | $358.17 | $3,114.17 | 3,465.09 | 30,127.24 | 0.115 | 0x0c...8700 | |
| 12/09/2025 | 12:12:06 AM | buy | $1,286.51 | $3,130.01 | 12,446 | 30,280.47 | 0.411 | 0x3f...3434 | |
| 12/09/2025 | 12:10:47 AM | sell | $1,363.74 | $3,108.99 | 13,203.97 | 30,101.68 | 0.4386 | 0x8f...2c3d |