- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 289.4
- Pooled WCRO:
- $8.83M
WETH/WCRO price stats on Cronos
As of May 27, 2026, the current price of WETH token on DEX VVS Finance is $2,050.7. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $27,231.38. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,590,613.17. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,189,981.16. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,189,981.16.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 135 in the last 24 hours, 61 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $27,231.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,434.53, captured at 6:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,050.7 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 4:48:47 AM | sell | $272.33 | $2,050.7 | 4,041.74 | 30,434.53 | 0.1328 | 0x7a...66d0 | |
| 05/27/2026 | 4:33:32 AM | sell | $0.8358 | $2,051.65 | 12.4 | 30,448.5 | 0.0004073 | 0xc6...5cd0 | |
| 05/27/2026 | 4:30:30 AM | sell | $301.15 | $2,054.38 | 4,465.71 | 30,463.98 | 0.1465 | 0x33...3fed | |
| 05/27/2026 | 4:19:20 AM | buy | $0.3373 | $2,068.64 | 5 | 30,663.07 | 0.000163 | 0x2e...6926 | |
| 05/27/2026 | 4:15:26 AM | buy | $132.6 | $2,080.68 | 1,953.78 | 30,656.27 | 0.06373 | 0xaa...ee66 | |
| 05/27/2026 | 3:06:48 AM | buy | $103.57 | $2,070.29 | 1,533.16 | 30,644.2 | 0.05003 | 0xa0...b7b5 | |
| 05/27/2026 | 2:17:56 AM | buy | $103.64 | $2,070.17 | 1,533.65 | 30,633.58 | 0.05006 | 0xa4...b44f | |
| 05/27/2026 | 2:14:58 AM | sell | $40.17 | $2,056.72 | 594.7 | 30,446.84 | 0.01953 | 0x1c...59a6 | |
| 05/27/2026 | 1:04:35 AM | sell | $102.93 | $2,058.36 | 1,522.91 | 30,454.15 | 0.05 | 0x8a...1460 | |
| 05/27/2026 | 12:00:12 AM | sell | $102.95 | $2,058.76 | 1,523.42 | 30,464.67 | 0.05 | 0x93...fcae | |
| 05/26/2026 | 9:07:17 PM | buy | $104.02 | $2,077.86 | 1,534.37 | 30,648.25 | 0.05006 | 0xfd...3d4e | |
| 05/26/2026 | 9:02:16 PM | buy | $5.83 | $2,077.48 | 86.03 | 30,642.64 | 0.002807 | 0x29...702f | |
| 05/26/2026 | 8:58:58 PM | sell | $458.36 | $2,067.61 | 6,757.56 | 30,482.13 | 0.2216 | 0x39...f2ab | |
| 05/26/2026 | 7:56:04 PM | sell | $73.88 | $2,056.85 | 1,095.9 | 30,509.24 | 0.03592 | 0x4d...e81e | |
| 05/26/2026 | 7:53:05 PM | buy | $12.75 | $2,063.7 | 189.7 | 30,696.26 | 0.006179 | 0x12...135a | |
| 05/26/2026 | 7:47:38 PM | buy | $255.72 | $2,075.24 | 3,780.86 | 30,682.48 | 0.1232 | 0x1a...3b39 | |
| 05/26/2026 | 7:25:42 PM | buy | $103.82 | $2,074.12 | 1,534.96 | 30,664.08 | 0.05005 | 0xc7...4511 | |
| 05/26/2026 | 7:18:35 PM | buy | $239.77 | $2,060.67 | 3,565.96 | 30,646.4 | 0.1163 | 0xfa...1461 | |
| 05/26/2026 | 6:47:08 PM | buy | $104 | $2,063.1 | 1,544.06 | 30,628.72 | 0.05041 | 0xa3...c3cc | |
| 05/26/2026 | 6:39:17 PM | buy | $103.84 | $2,075.28 | 1,532.07 | 30,618.07 | 0.05003 | 0x94...97e8 |