WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,892.53
Price
34,540.08 WCRO
TVL
$1.03M
MKT CAP
$24.5M
5m
0%
1h
0.66%
4h
0.03%
24h
-1.01%
Share
TXNS
112
Buys
57
Sells
55
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
272.15
Pooled WCRO:
$9.37M

WETH/WCRO price stats on Cronos

As of July 29, 2026, the current price of WETH token on DEX VVS Finance is $1,892.53. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $17,777.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,539,643.68. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,027,026.02. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,027,026.02.

The total transactions of WETH/WCRO is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.

WETH/WCRO pool has a trading volume of $17,777.88 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,540.08, captured at 9:55 PM UTC.

The price of converting 1 WETH to USD is $1,892.53 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20269:44:35 PMbuy$1.37$1,892.5325.1434,540.080.0007278
0x24c...Dc87
0xbd...3801
07/29/20269:08:57 PMsell$241.15$1,879.074,408.2234,349.250.1283
0x808...16A3
0x49...def4
07/29/20269:03:14 PMbuy$321.37$1,893.115,865.2934,550.910.1697
0xdaC...D37d
0x48...099e
07/29/20269:01:12 PMbuy$124.26$1,880.082,281.6134,520.950.06609
0x784...E1Cb
0xd2...b438
07/29/20268:09:55 PMsell$200.78$1,876.493,672.2434,319.30.107
0x64d...2d2E
0xdb...b481
07/29/20268:02:01 PMsell$210.82$1,890.883,829.4934,346.820.1114
0x556...9d93
0x6d...b5d6
07/29/20267:51:18 PMsell$189.44$1,881.633,460.7634,373.580.1006
0x854...57dF
0xc0...6b66
07/29/20267:51:13 PMsell$193.5$1,894.513,513.5834,399.180.1021
0x921...3c12
0x33...f5a0
07/29/20267:47:40 PMsell$188.33$1,885.923,437.8334,424.720.09986
0xF6c...2e88
0x6b...2551
07/29/20267:47:38 PMsell$149.67$1,887.172,732.1434,447.380.07931
0xa79...bEFB
0x96...274a
07/29/20267:47:12 PMsell$199.85$1,888.943,647.1234,470.840.1058
0x1Ae...0593
0x97...9edb
07/29/20267:28:07 PMsell$197.39$1,906.063,572.5334,497.380.1035
0x14a...C993
0x02...1afe
07/29/20266:41:19 PMbuy$276.3$1,905.865,030.5634,699.920.1449
0x43a...f101
0x60...b9ce
07/29/20266:41:07 PMbuy$294.84$1,903.765,368.2534,661.570.1548
0x64d...2d2E
0xa7...03dd
07/29/20266:40:28 PMbuy$238.49$1,901.794,342.3234,625.790.1254
0xeE4...1e65
0x04...f86d
07/29/20266:39:16 PMbuy$208.16$1,900.153,789.9734,595.830.1095
0x1f8...f0e1
0x61...c1af
07/29/20266:32:19 PMsell$192.03$1,891.963,490.3134,387.550.1014
0xCb9...5EBC
0x8b...3699
07/29/20266:32:10 PMsell$227.64$1,895.334,133.534,415.550.1201
0x5d6...3640
0x56...3e14
07/29/20266:32:09 PMsell$91.66$1,896.51,664.5134,436.840.04833
0x083...573D
0xa6...4c51
07/29/20266:25:41 PMsell$199.73$1,898.653,624.6634,456.290.1051
0x615...10DB
0xc4...4ef8