Info about WETH-WCRO pair
- Pooled WETH:
- 251.26
- Pooled WCRO:
- $10.19M
WETH/WCRO price stats on Cronos
As of August 27, 2026, the current price of WETH token on DEX VVS Finance is $2,502.7. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $41,113.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,451,453.70. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,261,117.87. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,261,117.87.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 228 in the last 24 hours, 95 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $41,113.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 40,457.96, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,502.7 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 7:59:22 PM | sell | $171.2 | $2,502.7 | 2,767.69 | 40,457.96 | 0.0684 | 0x40...93dd | |
| 08/27/2026 | 7:55:26 PM | sell | $86.51 | $2,503.44 | 1,398.73 | 40,474.52 | 0.03455 | 0x1d...1ed2 | |
| 08/27/2026 | 7:52:43 PM | sell | $125.21 | $2,503.95 | 2,024.64 | 40,488.13 | 0.05 | 0xf0...9966 | |
| 08/27/2026 | 7:51:29 PM | buy | $10.1 | $2,519.5 | 163.33 | 40,739.59 | 0.004009 | 0xe0...00ef | |
| 08/27/2026 | 7:47:49 PM | sell | $260.94 | $2,505.41 | 4,219.32 | 40,511.68 | 0.1041 | 0x0f...23df | |
| 08/27/2026 | 7:15:01 PM | sell | $125.3 | $2,505.71 | 2,027.08 | 40,536.51 | 0.05 | 0x61...c3ad | |
| 08/27/2026 | 6:57:02 PM | sell | $309.73 | $2,497.65 | 5,030.4 | 40,564.61 | 0.124 | 0xc3...75aa | |
| 08/27/2026 | 6:46:26 PM | sell | $124.62 | $2,492.29 | 2,029.77 | 40,592.69 | 0.05 | 0x56...0715 | |
| 08/27/2026 | 6:25:30 PM | sell | $1.12 | $2,478.33 | 18.37 | 40,600.84 | 0.0004525 | 0x70...7f00 | |
| 08/27/2026 | 6:17:32 PM | sell | $213.46 | $2,485.58 | 3,488.11 | 40,614.82 | 0.08588 | 0x50...eddd | |
| 08/27/2026 | 6:17:16 PM | sell | $225.82 | $2,487.33 | 3,690.07 | 40,643.41 | 0.09079 | 0x3a...38ae | |
| 08/27/2026 | 6:13:51 PM | sell | $394.97 | $2,489.8 | 6,454 | 40,683.84 | 0.1586 | 0x2a...ed52 | |
| 08/27/2026 | 6:13:39 PM | sell | $238.16 | $2,492.32 | 3,891.72 | 40,725.07 | 0.09556 | 0x2d...f967 | |
| 08/27/2026 | 6:13:23 PM | sell | $266.47 | $2,494.34 | 4,354.3 | 40,757.97 | 0.1068 | 0x3e...6f54 | |
| 08/27/2026 | 6:06:27 PM | buy | $248.54 | $2,509.76 | 4,060.75 | 41,004.79 | 0.09903 | 0xb6...df91 | |
| 08/27/2026 | 6:06:19 PM | buy | $250.96 | $2,513.5 | 4,090.92 | 40,972.18 | 0.09984 | 0xec...225f | |
| 08/27/2026 | 6:06:05 PM | buy | $155.35 | $2,513.75 | 2,530.45 | 40,945.72 | 0.0618 | 0x9a...1405 | |
| 08/27/2026 | 6:02:22 PM | sell | $205.24 | $2,498.89 | 3,343.18 | 40,703.71 | 0.08213 | 0x9e...c046 | |
| 08/27/2026 | 6:01:27 PM | sell | $58.76 | $2,499.84 | 957.27 | 40,719.12 | 0.0235 | 0x0f...b8b5 | |
| 08/27/2026 | 5:58:13 PM | sell | $212.02 | $2,516.12 | 3,432.79 | 40,738.37 | 0.08426 | 0x93...2c60 |