Info about WETH-WCRO pair
- Pooled WETH:
- 294.39
- Pooled WCRO:
- $8.67M
WETH/WCRO price stats on Cronos
As of July 3, 2026, the current price of WETH token on DEX VVS Finance is $1,721.64. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $24,825.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,323,754.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,016,301.43. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,016,301.43.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 299 in the last 24 hours, 63 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $24,825.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,362.6, captured at 2:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,721.64 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 2:21:15 PM | sell | $210.38 | $1,721.64 | 3,588.03 | 29,362.6 | 0.1221 | 0x77...ce6a | |
| 07/03/2026 | 2:21:05 PM | buy | $57.16 | $1,732.54 | 974.89 | 29,548.48 | 0.03299 | 0x3f...7dcc | |
| 07/03/2026 | 2:19:46 PM | sell | $206.34 | $1,732.96 | 3,498.32 | 29,380.05 | 0.119 | 0x88...f517 | |
| 07/03/2026 | 2:10:54 PM | sell | $798.54 | $1,736.47 | 13,537.44 | 29,437.92 | 0.4598 | 0x51...051b | |
| 07/03/2026 | 2:08:53 PM | sell | $0.01483 | $1,739.24 | 0.2514 | 29,483.87 | 0.058527 | 0x18...01bf | |
| 07/03/2026 | 2:04:46 PM | buy | $87.02 | $1,739.57 | 1,483.63 | 29,656.51 | 0.05002 | 0xf2...10f2 | |
| 07/03/2026 | 2:04:20 PM | buy | $151.86 | $1,738.75 | 2,589.06 | 29,642.62 | 0.08734 | 0x77...587d | |
| 07/03/2026 | 2:04:16 PM | buy | $369.71 | $1,736.97 | 6,303 | 29,612.3 | 0.2128 | 0xb1...b000 | |
| 07/03/2026 | 2:04:12 PM | buy | $349.06 | $1,734.94 | 5,948.78 | 29,566.67 | 0.2011 | 0xb2...d957 | |
| 07/03/2026 | 2:04:13 PM | buy | $33.6 | $1,736.24 | 572.68 | 29,588.91 | 0.01935 | 0xd6...0da9 | |
| 07/03/2026 | 2:04:12 PM | sell | $1,058.89 | $1,726.96 | 18,045.54 | 29,430.77 | 0.6131 | 0xee...8cd8 | |
| 07/03/2026 | 2:02:26 PM | buy | $96.49 | $1,740.85 | 1,644.2 | 29,664.16 | 0.05542 | 0x35...6ebb | |
| 07/03/2026 | 2:02:19 PM | buy | $179.18 | $1,740.33 | 3,052.5 | 29,648.14 | 0.1029 | 0xbe...8b49 | |
| 07/03/2026 | 2:02:17 PM | buy | $87.05 | $1,739.84 | 1,482.63 | 29,632.69 | 0.05003 | 0xa2...09e0 | |
| 07/03/2026 | 2:02:13 PM | buy | $185.86 | $1,738.91 | 3,165.69 | 29,616.84 | 0.1068 | 0x29...db73 | |
| 07/03/2026 | 1:49:03 PM | sell | $261.43 | $1,733.51 | 4,440.5 | 29,443.81 | 0.1508 | 0xc7...f9c8 | |
| 07/03/2026 | 1:48:37 PM | sell | $214.22 | $1,744.96 | 3,618.07 | 29,471.19 | 0.1227 | 0x05...c05f | |
| 07/03/2026 | 1:47:34 PM | sell | $333.31 | $1,742.84 | 5,642.73 | 29,505.13 | 0.1912 | 0x83...9370 | |
| 07/03/2026 | 1:47:34 PM | sell | $21.26 | $1,741.63 | 360 | 29,484.7 | 0.0122 | 0x86...29cd | |
| 07/03/2026 | 1:41:27 PM | sell | $21.11 | $1,731.38 | 360 | 29,525.52 | 0.01219 | 0x65...755d |