WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,842.47
Price
34,039.67 WCRO
TVL
$1.01M
MKT CAP
$23.9M
5m
0%
1h
-0.68%
4h
-1.78%
24h
-1.16%
Share
TXNS
91
Buys
35
Sells
56
Volume
10K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.38
Pooled WCRO:
$9.33M

WETH/WCRO price stats on Cronos

As of August 3, 2026, the current price of WETH token on DEX VVS Finance is $1,842.47. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $9,647.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,890,578.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,010,276.18. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,010,276.18.

The total transactions of WETH/WCRO is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.

WETH/WCRO pool has a trading volume of $9,647.25 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,039.67, captured at 5:04 AM UTC.

The price of converting 1 WETH to USD is $1,842.47 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/03/20264:44:27 AMsell$92.13$1,842.471,702.1834,039.670.05
0xA89...8C6F
0xe0...3714
08/03/20264:08:27 AMsell$1.52$1,855.1327.9834,045.980.000822
0x0bd...4Ea7
0xb2...536e
08/03/20262:15:01 AMsell$43.5$1,858.96797.734,082.740.0234
0xf4D...91F5
0x35...6472
08/03/20262:15:01 AMsell$251.8$1,857.884,616.6434,062.970.1355
0xF63...D325
0xfa...27bc
08/03/20262:01:39 AMbuy$1.94$1,870.8735.6434,290.960.001039
0x1D6...1756
0x71...f7a7
08/03/20262:01:27 AMsell$1.26$1,859.6623.134,085.470.0006779
0xEd5...304d
0xb6...9b3a
08/03/20261:32:32 AMbuy$8.43$1,872.86154.3834,290.430.004502
0xd0d...5120
0x31...1cb7
08/03/20261:32:06 AMbuy$16.1$1,872.77294.7834,288.780.008597
0xd0d...5120
0xb5...9401
08/03/20261:30:15 AMbuy$9.18$1,873.05168.1634,287.080.004904
0xd0d...5120
0x20...25eb
08/03/20261:26:14 AMbuy$26.55$1,884.56483.0534,284.70.01408
0xd0d...5120
0x2f...66bc
08/03/20261:24:33 AMsell$262.3$1,874.134,772.0334,0950.1399
0xbad...F4bA
0x98...e91e
08/03/20261:23:17 AMbuy$14.23$1,886.3425934,317.080.007547
0xd0d...5120
0x30...6c98
08/03/20261:10:45 AMbuy$26.23$1,875.448034,314.360.01398
0xd0d...5120
0xf2...9246
08/03/20261:03:21 AMbuy$0.9169$1,875.7916.7734,312.540.0004888
0x24c...Dc87
0xdc...7298
08/02/202610:43:51 PMsell$420.9$1,868.837,687.9934,135.070.2252
0x48f...8ae6
0x09...b8e6
08/02/202610:05:25 PMsell$0.3997$1,870.267.334,163.190.0002137
0x526...63Ee
0x49...6995
08/02/202610:05:25 PMsell$7.78$1,870.29142.2834,163.730.004164
0x526...63Ee
0x49...6995
08/02/20269:45:58 PMbuy$134.57$1,881.532,457.5834,361.130.07152
0x921...9519
0x3b...b8e3
08/02/20269:42:56 PMbuy$23.28$1,882.51424.8834,350.570.01236
0xAe7...946B
0x12...d225
08/02/20269:42:54 PMbuy$42.77$1,882.27780.4834,346.140.02272
0xAe7...946B
0x03...e696