WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,867.1
Price
33,669.93 WCRO
TVL
$1.03M
MKT CAP
$24.2M
5m
0%
1h
1.48%
4h
0.73%
24h
-0.20%
Share
TXNS
134
Buys
71
Sells
63
Volume
13K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
275.67
Pooled WCRO:
$9.26M

WETH/WCRO price stats on Cronos

As of August 4, 2026, the current price of WETH token on DEX VVS Finance is $1,867.1. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $13,404.26. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,209,894.78. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,026,525.25. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,026,525.25.

The total transactions of WETH/WCRO is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.

WETH/WCRO pool has a trading volume of $13,404.26 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,669.93, captured at 2:02 AM UTC.

The price of converting 1 WETH to USD is $1,867.1 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/20261:53:13 AMbuy$93.88$1,867.11,693.1133,669.930.05028
0xA89...8C6F
0xf8...0298
08/04/20261:41:04 AMbuy$105.79$1,854.221,920.333,656.810.05705
0xA89...8C6F
0x15...5145
08/04/20261:41:00 AMbuy$144.62$1,853.312,625.0633,640.30.07803
0xA89...8C6F
0x95...8894
08/04/20261:21:45 AMbuy$44.6$1,862.04805.533,627.850.02395
0x632...9d36
0x84...f588
08/04/20261:04:20 AMsell$216.92$1,839.943,942.233,437.770.1178
0xdE5...42Ee
0x3a...ec87
08/04/202612:42:12 AMbuy$1.1$1,854.420.0633,688.070.0005954
0x84A...CCd8
0x2d...401d
08/04/202612:42:12 AMsell$260.6$1,842.354,734.2533,469.190.1414
0x81d...45DA
0x0d...52a5
08/04/202612:42:08 AMsell$92.18$1,843.621,674.7633,492.250.05
0xb3c...7D3D
0x4e...873a
08/04/202612:18:20 AMsell$209.09$1,855.863,775.6133,512.010.1126
0x657...f172
0xa2...80ff
08/04/202612:16:43 AMsell$202.13$1,857.353,649.9633,538.930.1088
0x3E0...CaF6
0x8d...818a
08/04/202612:15:43 AMsell$222.14$1,858.174,012.9633,566.710.1195
0x5c3...A490
0x9d...2339
08/04/202612:06:33 AMbuy$1.07$1,856.5819.4933,783.580.0005771
0x594...BA78
0x7a...87b3
08/04/202612:06:31 AMsell$212.91$1,846.233,874.333,595.190.1153
0x9C2...194e
0xa3...b04b
08/04/202612:05:33 AMsell$218.81$1,858.173,959.3933,623.620.1177
0x92C...8256
0x1e...4780
08/04/202612:05:22 AMsell$220.18$1,858.683,986.4833,652.470.1184
0x5Bd...C39c
0xdc...8b84
08/04/202612:00:28 AMsell$206.07$1,848.583,754.6933,680.590.1114
0x41E...fD50
0xea...e908
08/03/202611:57:59 PMsell$147.35$1,849.882,684.6433,703.980.07965
0xA89...8C6F
0xf7...ab20
08/03/202611:56:35 PMsell$92.54$1,850.751,686.1433,719.860.05
0xA89...8C6F
0xf1...fd5c
08/03/202611:56:21 PMsell$92.58$1,851.421,686.7733,732.130.05
0xA89...8C6F
0xb7...2321
08/03/202611:47:48 PMsell$579.08$1,853.1710,554.5833,776.690.3124
0xFAa...40C8
0x36...42a1