WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,432.43
Price
42,093.19 WCRO
TVL
$1.2M
MKT CAP
$20.1M
5m
0%
1h
0%
4h
-0.01%
24h
2.07%
Share
TXNS
105
Buys
62
Sells
43
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
246.08
Pooled WCRO:
$10.39M

WETH/WCRO price stats on Cronos

As of October 21, 2026, the current price of WETH token on DEX VVS Finance is $2,432.43. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,460.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,129,392.93. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,200,477.23. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,200,477.23.

The total transactions of WETH/WCRO is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $14,460.05 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,093.19, captured at 7:10 AM UTC.

The price of converting 1 WETH to USD is $2,432.43 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/21/20266:47:30 AMsell$138.19$2,432.432,391.4142,093.190.05681
0xa79...bEFB
0xcf...8260
10/21/20265:30:12 AMbuy$118.23$2,430.682,059.9542,348.240.04864
0x9AA...CF25
0xde...8a62
10/21/20265:27:35 AMbuy$120.55$2,429.712,100.3442,331.30.04961
0x57E...9694
0x42...961c
10/21/20265:19:05 AMbuy$121.58$2,428.722,118.3542,314.140.05006
0xb3c...7D3D
0xee...629b
10/21/20264:28:54 AMbuy$93.87$2,430.611,633.642,298.880.03862
0xbAd...db2D
0x1a...9c9d
10/21/20264:24:57 AMbuy$20.09$2,430.64349.5942,290.820.008266
0x692...f618
0x6e...c7ac
10/21/20264:08:37 AMbuy$45.51$2,433.1179142,286.180.0187
0x4f0...a662
0x75...c277
10/21/20264:05:48 AMbuy$8.74$2,432.8915242,282.340.003594
0x4f0...a662
0xe7...ba6d
10/21/20264:02:42 AMbuy$82.32$2,432.761,430.742,280.140.03383
0x4f0...f32b
0x17...9daa
10/21/20262:34:31 AMsell$18.61$2,424.55322.6142,018.160.007678
0xCf4...31D5
0x2d...d1c2
10/21/20262:15:01 AMsell$116.35$2,427.272,014.6442,027.650.04793
0xf4D...91F5
0xa4...5af3
10/21/20262:02:47 AMsell$251.53$2,442.494,330.8342,053.390.1029
0x16F...DE29
0xf2...9dd7
10/21/20261:54:46 AMsell$596.34$2,445.5110,269.2642,112.650.2438
0xD39...38C7
0xe1...a44b
10/21/20261:44:53 AMsell$9.99$2,443.33172.642,173.140.004092
0xAe7...946B
0x6b...0623
10/21/20261:44:53 AMsell$129.63$2,442.762,237.4842,163.370.05306
0xE89...8851
0xdf...6659
10/21/20261:33:16 AMsell$0.7688$2,428.2213.3542,173.890.0003166
0x83C...CC74
0x5c...2790
10/21/20261:30:00 AMsell$309.21$2,431.445,370.2342,227.430.1271
0x3dc...aF8a
0x42...6ca3
10/21/20261:30:00 AMbuy$482.74$2,445.388,383.8942,469.640.1974
0x3Db...8489
0xbc...0947
10/21/20261:30:00 AMsell$224.3$2,429.273,895.6242,189.790.09233
0x3dc...aF8a
0x45...a40b
10/21/20261:29:58 AMsell$110.29$2,429.231,915.5642,189.10.0454
0xF5F...6d1B
0xb1...f0d6