Info about WETH-WCRO pair
- Pooled WETH:
- 241.83
- Pooled WCRO:
- $10.6M
WETH/WCRO price stats on Cronos
As of September 2, 2026, the current price of WETH token on DEX VVS Finance is $2,416.22. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $48,940.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,330,044.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,165,414.87. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,165,414.87.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 169 in the last 24 hours, 92 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $48,940.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,945.99, captured at 1:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,416.22 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:49:24 PM | buy | $122.91 | $2,416.22 | 2,235.54 | 43,945.99 | 0.05087 | 0x6a...63c2 | |
| 09/02/2026 | 1:44:36 PM | buy | $139.8 | $2,409.75 | 2,548.5 | 43,926.18 | 0.05801 | 0xbd...6b46 | |
| 09/02/2026 | 1:44:22 PM | buy | $135.32 | $2,402.83 | 2,472.64 | 43,905.4 | 0.05631 | 0xea...ccc9 | |
| 09/02/2026 | 1:41:32 PM | sell | $240.04 | $2,370.27 | 4,420.64 | 43,650.47 | 0.1012 | 0x14...1ae0 | |
| 09/02/2026 | 1:32:07 PM | sell | $433.36 | $2,376.23 | 7,969.97 | 43,701.64 | 0.1823 | 0x29...f374 | |
| 09/02/2026 | 12:21:45 PM | buy | $0.0005285 | $2,387.94 | 0.009738 | 43,998.1 | 0.062213 | 0xcf...8d0f | |
| 09/02/2026 | 12:15:20 PM | buy | $222.42 | $2,368.8 | 4,129.75 | 43,980.97 | 0.09389 | 0x47...f4f0 | |
| 09/02/2026 | 11:56:23 AM | buy | $142.3 | $2,383.32 | 2,624.37 | 43,953 | 0.0597 | 0xd4...3f07 | |
| 09/02/2026 | 11:50:58 AM | sell | $0.1237 | $2,366.08 | 2.28 | 43,678.91 | 0.00005229 | 0xce...73a4 | |
| 09/02/2026 | 11:50:57 AM | sell | $0.1401 | $2,366.08 | 2.58 | 43,678.93 | 0.00005923 | 0xf6...d2aa | |
| 09/02/2026 | 11:36:51 AM | buy | $168.99 | $2,379.62 | 3,119.71 | 43,929.26 | 0.07101 | 0x2d...1ac8 | |
| 09/02/2026 | 11:36:50 AM | sell | $118.26 | $2,365.16 | 2,183.27 | 43,662.28 | 0.05 | 0x6b...318a | |
| 09/02/2026 | 11:35:37 AM | buy | $193.68 | $2,379.03 | 3,575.69 | 43,919.67 | 0.08141 | 0x88...e993 | |
| 09/02/2026 | 11:29:26 AM | buy | $189.56 | $2,364.76 | 3,518.39 | 43,890.31 | 0.08016 | 0x2a...2cf8 | |
| 09/02/2026 | 11:28:42 AM | buy | $219.81 | $2,363.66 | 4,078.84 | 43,858.87 | 0.09299 | 0x4b...b5b8 | |
| 09/02/2026 | 11:23:04 AM | buy | $157.7 | $2,376.92 | 2,908 | 43,829.98 | 0.06634 | 0xfa...c0a5 | |
| 09/02/2026 | 11:19:20 AM | buy | $0.09056 | $2,376.27 | 1.66 | 43,817.97 | 0.00003811 | 0xaa...084c | |
| 09/02/2026 | 11:16:16 AM | buy | $40.92 | $2,376.1 | 754.63 | 43,814.84 | 0.01722 | 0x35...3673 | |
| 09/02/2026 | 11:14:04 AM | buy | $243.73 | $2,374.92 | 4,494.4 | 43,793.11 | 0.1026 | 0xc9...f382 | |
| 09/02/2026 | 11:08:36 AM | buy | $217.59 | $2,373.01 | 4,012.39 | 43,757.96 | 0.09169 | 0xfe...ab12 |