WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,712.42
Price
27,669.39 WCRO
TVL
$1.04M
MKT CAP
$22.2M
5m
-0.09%
1h
0.42%
4h
3.09%
24h
2.32%
Share
TXNS
182
Buys
78
Sells
104
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
303.47
Pooled WCRO:
$8.42M

WETH/WCRO price stats on Cronos

As of June 14, 2026, the current price of WETH token on DEX VVS Finance is $1,712.42. WETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $20,904.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,204,212.05. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,042,321.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,042,321.56.

The total transactions of WETH/WCRO is 182 in the last 24 hours, 78 of which are buy transactions, and 104 are sales transactions.

WETH/WCRO pool has a trading volume of $20,904.50 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,669.39, captured at 11:02 PM UTC.

The price of converting 1 WETH to USD is $1,712.42 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/202611:00:26 PMsell$85.81$1,712.421,386.6127,669.390.05011
0x608...A122
0xb8...39de
06/14/202610:59:29 PMsell$137.91$1,713.162,228.4727,681.290.0805
0xA89...8C6F
0xdc...2bb7
06/14/202610:56:37 PMsell$10.21$1,713.65165.0627,689.160.005961
0xAe7...946B
0x3a...e6d7
06/14/202610:55:57 PMsell$94.21$1,713.991,522.3527,694.720.05496
0xA89...8C6F
0xf6...afee
06/14/202610:07:45 PMsell$85.26$1,705.171,385.3627,704.290.05
0xA89...8C6F
0x5d...df24
06/14/202610:07:18 PMsell$322.14$1,706.525,23427,726.110.1887
0x15D...e65b
0x5f...40ac
06/14/202610:07:03 PMsell$10.23$1,707.62166.2427,743.870.005992
0xAe7...946B
0x66...d665
06/14/20269:50:01 PMbuy$579.9$1,714.969,427.5227,880.440.3381
0x8e5...8D64
0xdd...4b74
06/14/20269:49:52 PMbuy$238.44$1,712.263,876.4627,836.550.1392
0xA89...909C
0x6d...89bf
06/14/20269:44:02 PMsell$85.59$1,711.711,383.2127,661.640.05
0xA89...8C6F
0x65...954c
06/14/20269:41:39 PMsell$85.57$1,711.281,383.6727,670.740.05
0x693...8B98
0xe5...1af6
06/14/20269:40:48 PMbuy$300.71$1,719.224,867.227,8260.1749
0x896...82b9
0x30...2c21
06/14/20269:40:48 PMbuy$147.59$1,717.742,388.9327,802.080.08592
0x921...9519
0xe5...70a5
06/14/20269:40:46 PMbuy$249.62$1,715.784,041.7527,780.860.1454
0x4A3...c487
0x1c...788c
06/14/20269:40:43 PMbuy$202.82$1,713.833,284.927,756.710.1183
0xCAA...90A5
0x18...084d
06/14/20269:40:34 PMbuy$199.26$1,712.273,227.727,735.260.1163
0xaA9...5d50
0xb3...595c
06/14/20269:40:10 PMbuy$490.25$1,709.237,944.727,698.430.2868
0x0f2...A2AC
0xe2...35df
06/14/20269:29:30 PMsell$209.85$1,696.073,404.7427,517.730.1237
0x877...A228
0xcb...edfc
06/14/20269:26:30 PMbuy$248.52$1,706.174,032.1627,681.560.1456
0xF5F...6d1B
0xf3...f88b
06/14/20269:26:31 PMsell$0.3962$1,696.766.4227,528.910.0002335
0x2F7...781E
0xd1...ce51