WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,396.98
Price
41,789.65 WCRO
TVL
$1.19M
MKT CAP
$19.8M
5m
0%
1h
0.20%
4h
0.20%
24h
-3.92%
Share
TXNS
167
Buys
90
Sells
77
Volume
38K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
247
Pooled WCRO:
$10.35M

WETH/WCRO price stats on Cronos

As of October 22, 2026, the current price of WETH token on DEX VVS Finance is $2,396.98. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $38,442.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,835,996.75. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,187,392.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,187,392.87.

The total transactions of WETH/WCRO is 167 in the last 24 hours, 90 of which are buy transactions, and 77 are sales transactions.

WETH/WCRO pool has a trading volume of $38,442.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,789.65, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $2,396.98 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20262:35:50 PMsell$145.73$2,396.982,540.7441,789.650.06079
0x692...f618
0xab...d257
10/22/20261:34:54 PMbuy$184$2,392.083,233.7742,038.710.07692
0x921...9519
0x54...e6ab
10/22/20261:22:05 PMsell$150.01$2,391.622,620.9141,784.450.06272
0xDE7...8ff6
0x41...5aa0
10/22/202612:07:22 PMsell$118.81$2,376.082,090.4341,803.50.05
0xA89...8C6F
0x8d...7ecf
10/22/202612:07:01 PMsell$118.86$2,377.042,091.2941,820.410.05
0xA89...8C6F
0x87...ae60
10/22/202612:00:12 PMsell$119.61$2,392.092,092.0441,837.330.05
0xb3c...7D3D
0xdd...e9b8
10/22/202610:33:19 AMsell$795.67$2,395.6513,917.1141,902.170.3321
0x16C...b333
0xc8...0702
10/22/202610:22:44 AMsell$122.89$2,399.362,149.5441,967.190.05121
0x3a1...E710
0xf3...44f0
10/22/20269:04:49 AMsell$6,817.16$2,355.21120,182.2341,520.982.89
0xE88...60f7
0xc7...c68a
10/22/20269:04:49 AMbuy$5,883.54$2,371.42103,723.1141,806.72.48
0xE89...8851
0xf5...ac34
10/22/20269:04:49 AMbuy$732.77$2,344.8312,918.3641,337.920.3125
0xEc7...2073
0x44...4d3e
10/22/20268:20:07 AMbuy$121.37$2,424.762,115.0142,251.990.05005
0xb3c...7D3D
0x8f...fee7
10/22/20268:11:14 AMsell$119.82$2,396.352,100.1141,998.850.05
0xb3c...7D3D
0x63...f8ff
10/22/20268:10:08 AMsell$178.49$2,397.563,128.3542,020.050.07444
0x368...d8Ed
0x0a...20c9
10/22/20268:10:04 AMsell$133.83$2,398.832,345.6342,042.240.05579
0xa89...5429
0x79...febb
10/22/20267:31:13 AMbuy$26.64$2,414.72466.8742,303.290.01103
0xd87...D751
0xd7...55ef
10/22/20266:42:49 AMsell$151.42$2,419.542,632.2742,058.660.06258
0xD39...38C7
0xe7...eba1
10/22/20266:42:49 AMsell$32.61$2,420.04566.9142,067.410.01347
0xD39...38C7
0xe7...eba1
10/22/20266:16:06 AMbuy$12.92$2,432.3122542,326.590.005315
0xFe7...a07E
0xa8...f70c
10/22/20266:08:06 AMbuy$141.56$2,431.682,463.5342,315.640.05821
0x921...9519
0xdf...4b66