- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 319.62
- Pooled WCRO:
- $8.11M
WETH/WCRO price stats on Cronos
As of February 23, 2026, the current price of WETH token on DEX VVS Finance is $1,861.65. WETH price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $37,620.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,139,267.37. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,187,039.82. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,187,039.82.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $37,620.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,434.24, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,861.65 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:13:12 AM | buy | $279.63 | $1,861.65 | 3,820.43 | 25,434.24 | 0.1502 | 0xc4...df6d | |
| 02/23/2026 | 5:10:06 AM | buy | $279.63 | $1,859.9 | 3,820.43 | 25,410.31 | 0.1503 | 0x4a...8c88 | |
| 02/23/2026 | 5:05:11 AM | buy | $279.48 | $1,858.15 | 3,818.35 | 25,386.39 | 0.1504 | 0xbc...66f3 | |
| 02/23/2026 | 5:01:03 AM | buy | $32.61 | $1,857.34 | 445.6 | 25,372.93 | 0.01756 | 0xa0...5873 | |
| 02/23/2026 | 5:01:03 AM | buy | $1.65 | $1,857.44 | 22.56 | 25,374.39 | 0.0008894 | 0xa0...5873 | |
| 02/23/2026 | 4:57:46 AM | buy | $95 | $1,856.94 | 1,297.78 | 25,367.47 | 0.05115 | 0xf4...b2f3 | |
| 02/23/2026 | 4:15:14 AM | buy | $7.25 | $1,871.32 | 98.27 | 25,363.11 | 0.003874 | 0x97...a04c | |
| 02/23/2026 | 3:57:25 AM | buy | $0.32 | $1,862.58 | 4.35 | 25,362.78 | 0.0001718 | 0xee...9110 | |
| 02/23/2026 | 3:45:13 AM | buy | $0.3219 | $1,874.06 | 4.35 | 25,362.76 | 0.0001717 | 0x27...170f | |
| 02/23/2026 | 2:56:57 AM | buy | $0.09855 | $1,859.45 | 1.34 | 25,362.74 | 0.000053 | 0x61...baae | |
| 02/23/2026 | 2:46:23 AM | sell | $129.37 | $1,860.33 | 1,753.64 | 25,216.26 | 0.06954 | 0x9c...37b9 | |
| 02/23/2026 | 2:15:01 AM | sell | $563.2 | $1,858.01 | 7,652.47 | 25,245.47 | 0.3031 | 0x57...37e3 | |
| 02/23/2026 | 2:15:03 AM | buy | $1.93 | $1,867.44 | 26.24 | 25,373.66 | 0.001034 | 0xaf...e3b4 | |
| 02/23/2026 | 1:55:33 AM | buy | $1.82 | $1,857.06 | 25 | 25,421.55 | 0.0009834 | 0xc1...a004 | |
| 02/23/2026 | 1:55:01 AM | buy | $1.31 | $1,857.05 | 18.01 | 25,421.42 | 0.0007085 | 0xf0...266b | |
| 02/23/2026 | 1:52:37 AM | buy | $152.03 | $1,870.22 | 2,066.05 | 25,414.88 | 0.08129 | 0x8e...3b91 | |
| 02/23/2026 | 1:47:55 AM | buy | $1.92 | $1,867.93 | 26.2 | 25,408.34 | 0.001031 | 0x22...ee33 | |
| 02/23/2026 | 1:47:53 AM | sell | $533.16 | $1,858.4 | 7,252.28 | 25,278.71 | 0.2868 | 0xdf...ce01 | |
| 02/23/2026 | 1:47:40 AM | sell | $324.08 | $1,848.43 | 4,438.46 | 25,315.18 | 0.1753 | 0x9a...5729 | |
| 02/23/2026 | 1:47:39 AM | sell | $666.58 | $1,847.88 | 9,129.23 | 25,307.59 | 0.3607 | 0xf8...dd71 |