Info about WETH-WCRO pair
- Pooled WETH:
- 282.84
- Pooled WCRO:
- $9.06M
WETH/WCRO price stats on Cronos
As of April 11, 2026, the current price of WETH token on DEX VVS Finance is $2,256.13. WETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $16,749.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,254,201.11. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,273,258.59. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,273,258.59.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 106 in the last 24 hours, 65 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,749.37 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,124.8, captured at 3:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,256.13 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:13:26 AM | buy | $406.18 | $2,256.13 | 5,783.61 | 32,124.8 | 0.18 | 0x62...31a4 | |
| 04/11/2026 | 3:06:02 AM | buy | $112.04 | $2,240.22 | 1,605.48 | 32,098.68 | 0.05001 | 0xa3...7761 | |
| 04/11/2026 | 2:48:10 AM | buy | $148.88 | $2,239.47 | 2,133.04 | 32,085.45 | 0.06648 | 0xb2...b7f9 | |
| 04/11/2026 | 2:42:13 AM | buy | $151.86 | $2,238.41 | 2,175.81 | 32,070.2 | 0.06784 | 0xec...b35b | |
| 04/11/2026 | 2:37:19 AM | buy | $112 | $2,237.47 | 1,604.68 | 32,056.84 | 0.05005 | 0x32...bb45 | |
| 04/11/2026 | 2:36:09 AM | buy | $153.53 | $2,236.53 | 2,199.75 | 32,043.38 | 0.06864 | 0x96...d73a | |
| 04/11/2026 | 2:27:34 AM | buy | $187.7 | $2,248.77 | 2,673.19 | 32,026.16 | 0.08346 | 0x15...d305 | |
| 04/11/2026 | 2:19:56 AM | buy | $240.43 | $2,247.17 | 3,424.33 | 32,004.61 | 0.1069 | 0x63...2955 | |
| 04/11/2026 | 2:17:52 AM | buy | $137.46 | $2,245.81 | 1,957.84 | 31,985.6 | 0.06121 | 0x37...4eff | |
| 04/11/2026 | 2:15:07 AM | buy | $400.14 | $2,243.48 | 5,700.02 | 31,958.54 | 0.1783 | 0x28...4d3e | |
| 04/11/2026 | 2:15:00 AM | sell | $885.8 | $2,231.32 | 12,620.76 | 31,791.58 | 0.3969 | 0x43...b2d7 | |
| 04/11/2026 | 2:04:35 AM | sell | $0.004835 | $2,232.71 | 0.06894 | 31,835.99 | 0.052165 | 0x3b...f961 | |
| 04/11/2026 | 12:52:28 AM | sell | $111.04 | $2,220.76 | 1,592.23 | 31,841.61 | 0.05 | 0x4e...5e45 | |
| 04/11/2026 | 12:08:42 AM | sell | $111.76 | $2,235.09 | 1,592.81 | 31,852.83 | 0.05 | 0x70...9618 | |
| 04/11/2026 | 12:04:26 AM | sell | $111.78 | $2,235.39 | 1,593.4 | 31,864.07 | 0.05 | 0x28...2475 | |
| 04/11/2026 | 12:02:09 AM | buy | $96.9 | $2,244.98 | 1,383.75 | 32,056.86 | 0.04316 | 0xa1...ae48 | |
| 04/10/2026 | 9:59:31 PM | buy | $150.07 | $2,252.48 | 2,135.03 | 32,044.41 | 0.06662 | 0x56...d544 | |
| 04/10/2026 | 9:59:24 PM | buy | $212.46 | $2,251.53 | 3,022.16 | 32,026.18 | 0.09436 | 0x74...111b | |
| 04/10/2026 | 9:44:04 PM | sell | $0.0679 | $2,234.4 | 0.9671 | 31,823.71 | 0.00003038 | 0xd5...cfe2 | |
| 04/10/2026 | 8:42:22 PM | sell | $44.3 | $2,244.27 | 628.26 | 31,825.93 | 0.01974 | 0x13...f469 |