WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,685.66
Price
40,720.04 WCRO
TVL
$1.35M
MKT CAP
$34.8M
5m
0%
1h
0.35%
4h
-0.23%
24h
-0.04%
Share
TXNS
199
Buys
101
Sells
98
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
250.79
Pooled WCRO:
$10.24M

WETH/WCRO price stats on Cronos

As of September 26, 2026, the current price of WETH token on DEX VVS Finance is $2,685.66. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $27,727.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,823,845.30. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,351,001.01. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,351,001.01.

The total transactions of WETH/WCRO is 199 in the last 24 hours, 101 of which are buy transactions, and 98 are sales transactions.

WETH/WCRO pool has a trading volume of $27,727.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,720.04, captured at 4:18 PM UTC.

The price of converting 1 WETH to USD is $2,685.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/26/20264:09:52 PMsell$69.53$2,685.661,054.2440,720.040.02589
0x781...FB88
0x5a...a343
09/26/20263:40:25 PMsell$134.12$2,682.242,036.8740,732.350.05
0xb3c...7D3D
0xed...a7d5
09/26/20263:36:18 PMsell$4.25$2,680.3964.740,740.710.001588
0xb0A...914A
0x85...a4f7
09/26/20263:24:05 PMsell$133.8$2,675.812,037.640,749.090.05
0xb3c...7D3D
0x75...878f
09/26/20263:22:39 PMsell$32.16$2,676.25489.7640,755.770.01201
0x921...3c12
0x29...8d19
09/26/20263:07:21 PMsell$26.49$2,675.07403.7640,762.710.009905
0x695...4a59
0x13...cf8d
09/26/20263:03:39 PMsell$59.39$2,674.96905.1340,767.930.0222
0x71f...Bc41
0xf8...066b
09/26/20263:02:55 PMsell$59.04$2,659.39905.2340,775.140.0222
0x71f...Bc41
0x4a...ea50
09/26/20263:02:45 PMsell$15.45$2,659.69236.9740,779.690.005811
0x889...CA41
0x5f...7872
09/26/20263:01:05 PMsell$133.03$2,660.282,039.6940,788.770.05
0x693...8B98
0xd7...3722
09/26/20263:00:24 PMsell$80.39$2,661.131,232.740,801.810.03021
0x776...A3b1
0x3c...6585
09/26/20263:00:17 PMsell$59.25$2,661.69908.540,810.340.02226
0x71f...Bc41
0xfa...78ee
09/26/20262:59:12 PMsell$86.61$2,662.271,327.9840,819.260.03253
0x776...A3b1
0xda...7d2f
09/26/20262:57:18 PMsell$87.51$2,662.961,341.8940,829.90.03286
0x776...A3b1
0xc5...ad70
09/26/20262:55:36 PMsell$70.07$2,663.591,074.4140,839.540.0263
0x71f...Bc41
0x35...69c3
09/26/20262:55:17 PMsell$57.15$2,664.1876.3840,847.310.02145
0x71f...Bc41
0xb7...e87e
09/26/20262:55:10 PMsell$76.33$2,664.631,170.4340,855.480.02864
0x71f...Bc41
0x5e...9545
09/26/20262:55:04 PMsell$69.31$2,665.331,062.8340,866.270.026
0x71f...Bc41
0x66...6b86
09/26/20262:55:04 PMsell$15.45$2,664.99236.9540,861.090.005799
0x889...CA41
0xd1...fe48
09/26/20262:52:08 PMsell$133.32$2,666.142,044.1640,878.670.05
0x693...8B98
0x61...783b