Info about WETH-WCRO pair
- Pooled WETH:
- 308.6
- Pooled WCRO:
- $8.33M
WETH/WCRO price stats on Cronos
As of March 9, 2026, the current price of WETH token on DEX VVS Finance is $2,020.18. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $43,821.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,194,783.74. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,247,888.69. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,247,888.69.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 168 in the last 24 hours, 86 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $43,821.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,963.61, captured at 8:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,020.18 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 8:10:04 PM | sell | $1,358.8 | $2,020.18 | 18,136.06 | 26,963.61 | 0.6726 | 0xb1...9a36 | |
| 03/09/2026 | 7:50:43 PM | sell | $0.8375 | $2,025.77 | 11.17 | 27,022.37 | 0.0004134 | 0xb2...8ab6 | |
| 03/09/2026 | 7:30:10 PM | buy | $455.3 | $2,048.76 | 6,037.09 | 27,165.6 | 0.2222 | 0x9d...773b | |
| 03/09/2026 | 7:29:56 PM | buy | $236.04 | $2,045.81 | 3,130.87 | 27,135.82 | 0.1153 | 0xac...f13a | |
| 03/09/2026 | 7:27:02 PM | sell | $0.1672 | $2,030.69 | 2.22 | 26,963.16 | 0.00008236 | 0x10...fa0d | |
| 03/09/2026 | 7:25:52 PM | buy | $102.06 | $2,040.46 | 1,356.65 | 27,121.27 | 0.05002 | 0x4f...1f47 | |
| 03/09/2026 | 7:25:27 PM | buy | $318.87 | $2,037.92 | 4,240.83 | 27,103.07 | 0.1564 | 0x97...fa90 | |
| 03/09/2026 | 7:24:09 PM | buy | $280.59 | $2,035.63 | 3,732.33 | 27,077.19 | 0.1378 | 0x3f...f35b | |
| 03/09/2026 | 7:22:56 PM | buy | $360.66 | $2,033.55 | 4,797.44 | 27,049.5 | 0.1773 | 0xfd...fdb4 | |
| 03/09/2026 | 7:21:10 PM | buy | $360.71 | $2,031.2 | 4,798.08 | 27,018.38 | 0.1775 | 0x9e...042b | |
| 03/09/2026 | 7:21:09 PM | buy | $101.53 | $2,029.7 | 1,350.52 | 26,998.46 | 0.05002 | 0x30...f790 | |
| 03/09/2026 | 7:19:52 PM | buy | $352.5 | $2,028.23 | 4,688.94 | 26,978.87 | 0.1738 | 0x16...b9dd | |
| 03/09/2026 | 7:19:50 PM | buy | $280.7 | $2,026.18 | 3,733.83 | 26,951.6 | 0.1385 | 0xa2...e52d | |
| 03/09/2026 | 7:19:38 PM | buy | $281 | $2,024.36 | 3,737.81 | 26,927.41 | 0.1388 | 0xad...14f5 | |
| 03/09/2026 | 7:18:16 PM | sell | $0.1342 | $2,011.33 | 1.78 | 26,754.08 | 0.00006673 | 0x10...05fa | |
| 03/09/2026 | 6:19:12 PM | buy | $278.67 | $2,010.89 | 3,728.36 | 26,903.26 | 0.1385 | 0xdd...df56 | |
| 03/09/2026 | 5:43:47 PM | sell | $100.32 | $2,006.29 | 1,336.84 | 26,734.43 | 0.05 | 0x99...729a | |
| 03/09/2026 | 5:43:15 PM | sell | $280 | $2,007.79 | 3,730.57 | 26,750.78 | 0.1394 | 0x09...3f87 | |
| 03/09/2026 | 5:41:47 PM | sell | $279.83 | $2,009.6 | 3,728.32 | 26,774.85 | 0.1392 | 0x37...24a0 | |
| 03/09/2026 | 5:41:02 PM | sell | $280.01 | $2,011.41 | 3,730.71 | 26,798.93 | 0.1392 | 0x80...e4d4 |