WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,992.73
Price
25,411.58 WCRO
TVL
$1.27M
MKT CAP
$25.8M
5m
0%
1h
0.57%
4h
0.97%
24h
2.89%
Share
TXNS
251
Buys
108
Sells
143
Volume
40K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
320.42
Pooled WCRO:
$8.12M

WETH/WCRO price stats on Cronos

As of February 12, 2026, the current price of WETH token on DEX VVS Finance is $1,992.73. WETH price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $39,737.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,838,830.77. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,273,557.90. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,273,557.90.

The total transactions of WETH/WCRO is 251 in the last 24 hours, 108 of which are buy transactions, and 143 are sales transactions.

WETH/WCRO pool has a trading volume of $39,737.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,411.58, captured at 1:22 PM UTC.

The price of converting 1 WETH to USD is $1,992.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/12/20261:12:50 PMbuy$166.29$1,992.732,120.6725,411.580.08345
0xb3c...7D3D
0xd3...76e7
02/12/20261:09:07 PMbuy$658.94$1,978.148,453.9525,378.50.3331
0x889...8CFC
0x7b...8e5d
02/12/20261:00:45 PMbuy$2.36$1,976.330.3125,352.060.001195
0xcA3...5417
0x68...9562
02/12/202612:41:53 PMsell$1.02$1,982.2212.9925,200.120.0005158
0xf2A...ccEA
0xc4...438d
02/12/202612:24:47 PMbuy$9.16$1,993.39116.5825,351.680.004598
0xf70...dbEF
0x74...9201
02/12/202612:16:11 PMbuy$34.4$1,981.45440.225,349.940.01736
0xBFB...4461
0xd2...11b2
02/12/202612:06:36 PMbuy$360.42$1,984.834,600.0525,331.950.1815
0x889...8CFC
0xe5...3542
02/12/202612:06:36 PMbuy$28.2$1,986.0536025,347.450.0142
0x713...5c48
0x0e...1e78
02/12/202612:03:03 PMbuy$99.36$1,985.121,267.0825,313.660.05005
0x693...8B98
0x0c...93a4
02/12/202612:02:52 PMbuy$114.28$1,986.121,456.1525,305.170.05754
0xA89...8C6F
0xbc...6bf3
02/12/202611:53:44 AMsell$0.8506$1,980.9510.7925,149.090.0004294
0xB6f...908f
0xdb...75c6
02/12/202611:11:19 AMbuy$0.7137$1,991.679.0625,300.670.0003583
0xCe2...8F18
0x3d...720f
02/12/202611:04:24 AMsell$0.3165$1,986.26425,149.080.0001593
0x921...b2F2
0x85...8976
02/12/202610:57:16 AMbuy$104.04$2,001.671,314.8425,296.560.05197
0x693...0a6a
0x0f...d9b2
02/12/202610:56:53 AMsell$279.41$1,988.863,533.6425,151.940.1404
0x889...8CFC
0x96...dc88
02/12/202610:37:36 AMbuy$0.3219$1,991.464.0925,314.560.0001616
0xFcF...DDDD
0xd0...b632
02/12/202610:25:40 AMbuy$0.08048$1,990.291.0225,314.540.00004043
0x054...3333
0x9e...aea1
02/12/20269:47:24 AMsell$278.13$1,961.593,569.4925,1740.1417
0x889...8CFC
0x0d...2237
02/12/20269:37:37 AMsell$357.74$1,963.794,590.5125,199.390.1821
0x889...8CFC
0x60...5f4b
02/12/20269:37:02 AMsell$278.46$1,965.773,573.2425,224.80.1416
0x889...8CFC
0x81...b04f