WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,219.78
Price
45,378.71 WCRO
TVL
$1.05M
MKT CAP
$18.4M
5m
0%
1h
-0.67%
4h
0.64%
24h
-8.52%
Share
TXNS
832
Buys
550
Sells
282
Volume
70K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
236.77
Pooled WCRO:
$10.78M

WETH/WCRO price stats on Cronos

As of November 6, 2026, the current price of WETH token on DEX VVS Finance is $2,219.78. WETH price is down -8.52% in the last 24 hours. The trading history for the last 24 hours contains 832 trades with trading volume of $69,700.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,369,618.58. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,054,320.69. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,054,320.69.

The total transactions of WETH/WCRO is 832 in the last 24 hours, 550 of which are buy transactions, and 282 are sales transactions.

WETH/WCRO pool has a trading volume of $69,700.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,378.71, captured at 3:10 AM UTC.

The price of converting 1 WETH to USD is $2,219.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20263:01:14 AMsell$0.2844$2,219.785.8145,378.710.0001281
0x921...b2F2
0x78...ab3d
11/06/20262:59:59 AMbuy$21.59$2,233.35441.4945,650.360.009671
0x6C8...38a5
0x6e...6d15
11/06/20262:42:29 AMbuy$39.73$2,232.49812.4845,645.060.0178
0x614...16c6
0xbd...2252
11/06/20262:42:18 AMbuy$39.73$2,232.16812.3545,638.180.0178
0x614...16c6
0x9f...f47a
11/06/20262:42:15 AMbuy$39.72$2,231.82812.2345,631.310.0178
0x614...16c6
0x7a...945f
11/06/20262:42:11 AMbuy$39.74$2,233.07812.1145,624.440.0178
0x614...16c6
0x23...d68a
11/06/20262:42:05 AMbuy$39.74$2,232.73811.9945,617.580.0178
0x614...16c6
0xc8...ccc1
11/06/20262:15:01 AMsell$245.32$2,218.565,019.745,395.10.1105
0xF63...D325
0x94...5424
11/06/20262:15:01 AMsell$191.42$2,216.723,916.8645,357.410.08635
0xF63...D325
0x94...5424
11/06/20262:15:01 AMsell$155.83$2,220.253,188.5945,429.720.07018
0xf4D...91F5
0x34...8e1a
11/06/20262:12:16 AMsell$0.2887$2,221.125.945,443.180.00013
0xfaa...1Bed
0x07...4d54
11/06/20262:12:06 AMsell$0.2719$2,221.125.5645,443.230.0001224
0xfaa...1Bed
0xfd...5ee4
11/06/20262:11:47 AMsell$0.2285$2,221.134.6745,443.270.0001029
0xfaa...1Bed
0xb0...cc5f
11/06/20262:06:56 AMsell$0.07933$2,234.711.6145,443.30.0000355
0x86d...6419
0x85...b653
11/06/20261:43:54 AMbuy$39.72$2,231.52813.5845,706.860.0178
0x614...16c6
0xb5...abf7
11/06/20261:43:57 AMbuy$39.72$2,231.85813.745,713.750.0178
0x614...16c6
0x67...e396
11/06/20261:43:46 AMbuy$39.71$2,231.18813.4545,699.980.0178
0x614...16c6
0x0b...a37d
11/06/20261:43:35 AMbuy$39.7$2,230.84813.3345,693.090.0178
0x614...16c6
0xd7...3b4d
11/06/20261:40:56 AMsell$7.24$2,236.96147.0445,416.610.003237
0x575...306c
0x47...a7a9
11/06/20261:40:56 AMsell$0.3631$2,236.937.3745,415.960.0001623
0x575...306c
0x47...a7a9