WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,675.32
Price
40,051.36 WCRO
TVL
$1.35M
MKT CAP
$34.7M
5m
0%
1h
-0.38%
4h
-1.57%
24h
-0.19%
Share
TXNS
359
Buys
133
Sells
226
Volume
68K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
253.41
Pooled WCRO:
$10.13M

WETH/WCRO price stats on Cronos

As of September 27, 2026, the current price of WETH token on DEX VVS Finance is $2,675.32. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $67,704.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,689,649.34. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,352,884.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,352,884.14.

The total transactions of WETH/WCRO is 359 in the last 24 hours, 133 of which are buy transactions, and 226 are sales transactions.

WETH/WCRO pool has a trading volume of $67,704.76 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,051.36, captured at 3:36 PM UTC.

The price of converting 1 WETH to USD is $2,675.32 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20263:27:51 PMbuy$500.85$2,675.327,498.0940,051.360.1872
0x8e8...64c1
0x48...6f6c
09/27/20263:27:33 PMbuy$500.91$2,672.717,495.339,992.150.1874
0x8e8...64c1
0x7a...7e12
09/27/20263:03:41 PMbuy$503.56$2,689.017,478.0939,933.070.1872
0x8e8...64c1
0xc5...60d2
09/27/20263:02:53 PMbuy$134.35$2,686.321,995.3539,895.740.05001
0xb3c...7D3D
0x9e...e217
09/27/20263:01:38 PMbuy$9.99$2,690.63148.2239,887.30.003716
0xAe7...946B
0x38...28d1
09/27/20262:58:53 PMbuy$26.9$2,674.77401.2639,885.130.01006
0x227...34Dc
0xd6...f323
09/27/20262:58:23 PMbuy$27.51$2,674.56410.2439,881.930.01028
0x227...34Dc
0x46...286d
09/27/20262:48:25 PMbuy$9.98$2,692.16147.9639,879.740.00371
0xAe7...946B
0xf2...b76c
09/27/20262:44:38 PMbuy$0.001692$2,699.130.02539,879.150.066268
0x112...da4d
0xac...0c8d
09/27/20262:44:26 PMsell$134.18$2,683.491,982.5639,648.040.05
0xb3c...7D3D
0xba...523e
09/27/20262:41:22 PMsell$134.24$2,684.521,983.3839,663.630.05
0xb3c...7D3D
0x86...4f2d
09/27/20262:33:27 PMbuy$9.94$2,685.47147.7239,909.940.003701
0xAe7...946B
0x34...c36e
09/27/20262:30:00 PMbuy$0.02859$2,685.430.42539,909.350.00001064
0x112...da4d
0xdc...7e2c
09/27/20262:08:49 PMsell$134.79$2,695.561,984.1639,678.070.05
0x5fe...1317
0x30...8d99
09/27/20262:00:06 PMbuy$199.87$2,711.482,942.1439,913.430.07371
0x1DA...6Bb5
0xb4...91eb
09/27/20261:27:51 PMsell$134.82$2,696.231,983.7439,670.60.05
0xb3c...7D3D
0xdd...a86c
09/27/20261:15:58 PMbuy$154.06$2,695.582,280.9939,908.530.05715
0xEc7...2073
0x37...7f6f
09/27/20261:13:54 PMbuy$144.49$2,713.472,124.339,891.160.05325
0xEc7...2073
0x69...25c8
09/27/20261:10:11 PMbuy$206.79$2,702.423,051.0339,870.750.07652
0xb3c...7D3D
0x74...323c
09/27/20261:07:20 PMbuy$176.49$2,701.392,603.5339,848.470.06533
0xb3c...7D3D
0xd2...0ddb