WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,675.81
Price
40,594.57 WCRO
TVL
$1.34M
MKT CAP
$22.1M
5m
0%
1h
0.04%
4h
0.88%
24h
0.14%
Share
TXNS
107
Buys
49
Sells
58
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
251.97
Pooled WCRO:
$10.2M

WETH/WCRO price stats on Cronos

As of October 3, 2026, the current price of WETH token on DEX VVS Finance is $2,675.81. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $16,749.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,143,495.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,344,681.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,344,681.35.

The total transactions of WETH/WCRO is 107 in the last 24 hours, 49 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $16,749.32 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,594.57, captured at 10:56 PM UTC.

The price of converting 1 WETH to USD is $2,675.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/03/202610:50:44 PMbuy$133.95$2,675.812,032.1640,594.570.05005
0x17f...Ec91
0xc3...29b4
10/03/202610:31:13 PMbuy$23.72$2,674.8736040,585.070.00887
0x64d...c660
0x55...6a16
10/03/20269:35:18 PMsell$133.79$2,675.522,017.6740,348.510.05
0x5fe...1317
0x55...8697
10/03/20269:04:34 PMsell$0.02412$2,674.790.363940,356.50.059018
0x580...4bed
0x92...8724
10/03/20269:04:20 PMsell$0.1067$2,674.791.6140,356.50.00003991
0x580...4bed
0xd4...5f1e
10/03/20269:03:17 PMsell$0.02045$2,674.790.308640,356.510.057647
0x580...4bed
0x5e...6934
10/03/20268:51:14 PMsell$0.00228$2,673.630.0344240,356.510.068529
0x535...DC38
0x9c...d0c2
10/03/20267:54:55 PMbuy$192.38$2,668.952,925.6640,588.10.07208
0x8A1...bABC
0xfb...4e32
10/03/20267:36:25 PMbuy$133.49$2,667.682,030.0840,568.410.05004
0x17f...Ec91
0xae...94b5
10/03/20267:20:32 PMsell$267.99$2,668.224,051.140,333.430.1004
0x32c...aC19
0x39...d916
10/03/20267:17:23 PMbuy$134.44$2,684.832,032.2640,584.560.05007
0x1DA...6Bb5
0x51...8166
10/03/20267:06:29 PMbuy$2.15$2,683.9632.6140,576.370.0008038
0x14c...bF1f
0x30...0ea2
10/03/20266:51:53 PMsell$132.63$2,652.372,017.2940,341.150.05
0x17f...Ec91
0xcd...ed4c
10/03/20266:48:59 PMbuy$134.34$2,684.62,030.8840,584.240.05004
0x1DA...6Bb5
0x00...74e5
10/03/20266:43:07 PMsell$133.44$2,668.522,017.2840,341.090.05
0x17f...Ec91
0x5d...4992
10/03/20266:22:31 PMbuy$221.73$2,670.443,369.3740,578.850.08303
0x854...57dF
0xa1...d617
10/03/20266:21:12 PMbuy$173.02$2,669.872,628.2840,555.030.0648
0x41E...fD50
0x11...8eee
10/03/20265:48:31 PMbuy$133.6$2,670.182,028.2640,536.540.05003
0x1DA...6Bb5
0x5d...f7fb
10/03/20265:20:12 PMsell$80.24$2,649.961,22040,290.520.03028
0x103...9c1D
0xd7...dd26
10/03/20265:19:59 PMsell$80.24$2,650.61,22040,300.190.03027
0x103...9c1D
0x4f...a27a