WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,939.29
Price
25,333.88 WCRO
TVL
$1.24M
MKT CAP
$25.1M
5m
0%
1h
0.16%
4h
0.93%
24h
-0.84%
Share
TXNS
199
Buys
86
Sells
113
Volume
29K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
320.76
Pooled WCRO:
$8.1M

WETH/WCRO price stats on Cronos

As of February 13, 2026, the current price of WETH token on DEX VVS Finance is $1,939.29. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $29,105.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,145,919.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,240,584.62. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,240,584.62.

The total transactions of WETH/WCRO is 199 in the last 24 hours, 86 of which are buy transactions, and 113 are sales transactions.

WETH/WCRO pool has a trading volume of $29,105.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,333.88, captured at 2:39 AM UTC.

The price of converting 1 WETH to USD is $1,939.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/13/20262:20:01 AMbuy$97.15$1,939.291,269.1725,333.880.05009
0x693...8B98
0x1e...9f5a
02/13/20262:17:56 AMbuy$97.53$1,949.751,266.8825,325.970.05002
0xA89...8C6F
0xa0...31de
02/13/20262:17:08 AMbuy$114.65$1,949.091,489.2325,317.360.05882
0xA89...8C6F
0xba...39b8
02/13/20262:15:26 AMbuy$97.44$1,948.421,265.7725,308.770.05001
0x661...ae7C
0x05...6b80
02/13/20262:15:01 AMsell$557.51$1,936.787,24725,175.80.2878
0xf4D...91F5
0x2b...221a
02/13/20262:06:25 AMsell$0.2305$1,926.93.0125,198.340.0001196
0x921...b2F2
0x74...a4f8
02/13/20261:41:04 AMbuy$96.84$1,936.161,267.8125,346.260.05001
0xA89...8C6F
0x93...3ead
02/13/20261:15:02 AMbuy$101.77$1,935.321,332.525,338.140.05258
0xA89...8C6F
0x36...ce86
02/13/202612:28:30 AMsell$278.27$1,924.013,643.7725,193.570.1446
0x889...8CFC
0x1d...9712
02/13/202612:28:07 AMsell$278.58$1,925.743,647.9225,216.270.1446
0x889...8CFC
0x68...4e21
02/13/202612:27:00 AMsell$358.75$1,927.734,697.6925,242.280.1861
0x889...8CFC
0xd5...2416
02/13/202612:19:28 AMbuy$0.0191$1,941.410.2525,409.130.059838
0x7c4...8BC7
0x35...ff12
02/13/202612:01:22 AMsell$67.34$1,947.12873.6825,259.630.03458
0xAD5...4A13
0x95...6ae6
02/12/202611:58:09 PMbuy$0.007708$1,959.060.125,414.610.053934
0x7c4...8BC7
0xa4...96b2
02/12/202611:56:21 PMsell$100.1$1,947.641,298.5925,266.40.05139
0xb3c...7D3D
0x47...8690
02/12/202611:54:56 PMbuy$0.00766$1,947.410.125,422.750.053933
0x7c4...8BC7
0x3d...b67e
02/12/202611:53:18 PMbuy$0.00766$1,947.410.125,422.750.053933
0x7c4...8BC7
0xcc...7845
02/12/202611:51:43 PMbuy$0.00766$1,947.450.125,422.750.053933
0x7c4...8BC7
0x0c...2e19
02/12/202611:47:56 PMbuy$0.00766$1,947.450.125,422.750.053933
0x7c4...8BC7
0x56...9719
02/12/202611:46:17 PMbuy$0.00766$1,947.480.125,422.750.053933
0x7c4...8BC7
0x27...67f3