WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,729.56
Price
40,992.98 WCRO
TVL
$1.36M
MKT CAP
$35.4M
5m
0%
1h
0.56%
4h
-0.27%
24h
0.27%
Share
TXNS
503
Buys
259
Sells
244
Volume
84K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
250.56
Pooled WCRO:
$10.24M

WETH/WCRO price stats on Cronos

As of September 23, 2026, the current price of WETH token on DEX VVS Finance is $2,729.56. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 503 trades with trading volume of $83,792.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,393,078.19. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,364,111.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,364,111.04.

The total transactions of WETH/WCRO is 503 in the last 24 hours, 259 of which are buy transactions, and 244 are sales transactions.

WETH/WCRO pool has a trading volume of $83,792.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,992.98, captured at 9:17 AM UTC.

The price of converting 1 WETH to USD is $2,729.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/20269:01:59 AMbuy$182.99$2,729.562,748.2240,992.980.06704
0xF4d...6fa9
0x0e...4eb2
09/23/20269:01:59 AMbuy$207.65$2,7283,118.5640,969.530.07611
0x2b9...b9A1
0xec...516e
09/23/20269:01:36 AMbuy$179.73$2,724.392,701.3240,946.280.06597
0x5d6...3640
0x8b...deb5
09/23/20269:01:34 AMbuy$187.27$2,722.932,814.6240,924.250.06877
0x808...16A3
0x09...be9b
09/23/20269:01:29 AMbuy$211.86$2,721.333,184.1940,900.30.07785
0xDe5...93C8
0xc5...1a8f
09/23/20268:52:09 AMbuy$16.93$2,719.25254.5840,886.590.006226
0x9DE...1554
0xf5...e148
09/23/20268:51:20 AMbuy$26.84$2,704.59405.8640,883.960.009927
0xAe7...946B
0x93...a9f6
09/23/20268:51:18 AMbuy$9.96$2,705.62150.5140,864.090.003683
0xAe7...946B
0x7a...1381
09/23/20268:51:19 AMbuy$67.76$2,706.561,023.4940,878.250.02503
0xBC7...E33f
0xaa...e5f5
09/23/20268:51:19 AMbuy$78.61$2,705.971,187.340,869.420.02905
0xAe7...946B
0xb4...b297
09/23/20268:51:09 AMbuy$9.96$2,705.54150.5140,862.890.003683
0xAe7...946B
0xcd...394c
09/23/20268:51:08 AMbuy$23.17$2,705.4135040,860.890.008565
0xAe7...946B
0x72...3f58
09/23/20268:51:07 AMbuy$22.89$2,705.98345.6940,858.120.00846
0xAe7...946B
0x0b...ab70
09/23/20268:51:04 AMbuy$24.89$2,705.46375.8540,850.290.0092
0xAe7...946B
0x8c...3101
09/23/20268:51:05 AMbuy$41.05$2,705.73619.9440,854.260.01517
0xAe7...946B
0x40...901f
09/23/20268:51:00 AMbuy$9.97$2,705.76150.5140,843.890.003685
0xAe7...946B
0x8c...4465
09/23/20268:51:03 AMbuy$25.44$2,705.99384.1340,847.260.009404
0xAe7...946B
0xed...dae0
09/23/20268:51:02 AMbuy$10.27$2,705.84155.0540,845.110.003796
0xAe7...946B
0x41...e259
09/23/20268:50:47 AMbuy$9.95$2,706.42150.1740,842.690.003676
0xAe7...946B
0x3d...ba44
09/23/20268:50:46 AMbuy$9.95$2,706.34150.1740,841.490.003677
0xAe7...946B
0x08...f468