WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,552.3
Price
44,122.14 WCRO
TVL
$1.23M
MKT CAP
$33.1M
5m
0%
1h
-0.05%
4h
-0.16%
24h
-1.53%
Share
TXNS
344
Buys
174
Sells
170
Volume
54K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
241.35
Pooled WCRO:
$10.62M

WETH/WCRO price stats on Cronos

As of September 20, 2026, the current price of WETH token on DEX VVS Finance is $2,552.3. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $53,679.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,094,520.16. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,228,579.47. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,228,579.47.

The total transactions of WETH/WCRO is 344 in the last 24 hours, 174 of which are buy transactions, and 170 are sales transactions.

WETH/WCRO pool has a trading volume of $53,679.47 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,122.14, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $2,552.3 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20268:02:24 AMbuy$124.28$2,552.32,148.5144,122.140.04869
0x854...57dF
0x5f...b1de
09/20/20268:01:59 AMbuy$83.59$2,551.431,445.1344,107.230.03276
0x9Dd...4A87
0xd1...690f
09/20/20268:01:40 AMbuy$112.84$2,550.861,950.5544,093.140.04423
0x2D5...63c8
0x45...8710
09/20/20268:01:39 AMbuy$145.57$2,549.782,516.2944,074.620.05709
0xa26...E10c
0x41...ca65
09/20/20268:01:08 AMbuy$72.19$2,548.881,247.9344,059.020.02832
0xa79...bEFB
0xa1...12c2
09/20/20267:58:05 AMbuy$54.9$2,549.11948.7444,049.910.02153
0x9AA...CF25
0x2b...e1dd
09/20/20267:55:06 AMbuy$60.82$2,549.261,050.8344,041.620.02386
0xa79...bEFB
0x1f...8aa2
09/20/20267:55:06 AMbuy$61.36$2,548.751,060.2144,032.870.02407
0x9Dd...4A87
0xa7...4a8e
09/20/20267:54:59 AMbuy$60.81$2,548.471,050.644,024.120.02386
0x9Dd...4A87
0xb3...daf1
09/20/20267:53:08 AMbuy$59.94$2,548.691,035.3144,015.480.02352
0x9Dd...4A87
0x79...4955
09/20/20267:53:08 AMbuy$58.49$2,548.21,010.1244,0070.02295
0x2D5...63c8
0x9a...e92f
09/20/20267:51:58 AMbuy$66.1$2,548.081,141.4943,998.080.02594
0x9Dd...4A87
0xf5...6a11
09/20/20267:51:25 AMbuy$47.78$2,547.61825.1843,989.940.01875
0x6F6...05d6
0xb2...13c0
09/20/20267:50:15 AMsell$126.66$2,533.012,186.7943,732.050.05
0xA89...8C6F
0xb2...f0a5
09/20/20267:37:40 AMsell$198.57$2,536.33,425.7343,755.240.07829
0xA89...8C6F
0xcc...349e
09/20/20267:31:02 AMbuy$128.25$2,551.972,212.5944,023.990.05025
0xA89...8C6F
0x4c...a6b5
09/20/20267:29:37 AMbuy$130.55$2,550.92,252.2644,005.490.05118
0xA89...8C6F
0xd9...d20f
09/20/20267:26:12 AMbuy$128.53$2,565.192,204.1443,987.030.0501
0xA89...8C6F
0x30...c8bd
09/20/20267:17:05 AMbuy$127.47$2,547.922,199.7643,968.790.05003
0xA89...8C6F
0xd8...a7a3
09/20/20267:01:08 AMsell$164.92$2,553.462,823.0843,7080.06458
0xAF7...4746
0x81...85a9