WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,009.12
Price
29,801.5 WCRO
TVL
$1.17M
MKT CAP
$26.1M
5m
0%
1h
0.62%
4h
-0.26%
24h
-0.43%
Share
TXNS
58
Buys
29
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
293.05
Pooled WCRO:
$8.71M

WETH/WCRO price stats on Cronos

As of May 31, 2026, the current price of WETH token on DEX VVS Finance is $2,009.12. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,165.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,051,422.42. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,174,241.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,174,241.64.

The total transactions of WETH/WCRO is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

WETH/WCRO pool has a trading volume of $4,165.98 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,801.5, captured at 3:58 PM UTC.

The price of converting 1 WETH to USD is $2,009.12 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20263:49:11 PMbuy$100.52$2,009.121,491.0329,801.50.05003
0xb3c...7D3D
0xf6...1a8c
05/31/20263:48:46 PMsell$6.95$1,996.77103.1229,618.250.003481
0x554...15Be
0x1f...75b9
05/31/20261:12:02 PMsell$0.5401$2,015.887.9329,618.630.0002679
0x02f...2B6b
0xf9...1140
05/31/20261:04:17 PMbuy$20.41$2,027.230029,796.150.01006
0x956...922a
0x89...716b
05/31/202612:11:08 PMbuy$100.77$2,014.641,490.1629,790.020.05002
0xb3c...7D3D
0x7b...26e2
05/31/202612:01:59 PMbuy$9.95$2,014.29147.2529,784.440.004944
0xAe7...946B
0x61...fef8
05/31/202612:01:53 PMbuy$9.99$2,014.22147.8429,783.430.004964
0xAe7...946B
0x07...b6ad
05/31/202611:31:27 AMsell$224.02$2,014.873,292.8229,615.730.1111
0x581...1c91
0x92...7ebb
05/31/202611:25:45 AMsell$102.81$2,015.831,511.2729,632.090.051
0x31B...7d9e
0x3e...ed29
05/31/202611:02:56 AMbuy$0.06762$2,016.19129,815.850.00003353
0x34B...51D6
0x53...77b5
05/31/202610:33:31 AMsell$100.23$2,004.371,482.329,642.280.05
0xb3c...7D3D
0xec...c7cb
05/31/20269:25:20 AMsell$101.14$2,022.651,482.7429,652.390.05
0xb3c...7D3D
0xf3...d0e0
05/31/20268:31:04 AMsell$82.02$2,012.891,208.6329,661.560.04074
0x776...A3b1
0xf7...f7cd
05/31/20268:04:43 AMsell$251.23$2,013.673,702.7129,678.320.1247
0x05e...958A
0x30...b19b
05/31/20268:00:32 AMsell$100.71$2,014.091,484.9329,6960.05
0x5fe...1317
0x53...3a1b
05/31/20267:10:30 AMbuy$1.62$2,025.8524.0129,879.990.0008036
0xe15...737F
0x81...19a2
05/31/20266:38:02 AMsell$8.23$2,025.13120.829,701.310.004067
0x77a...9cf8
0xfe...b4d6
05/31/20266:37:53 AMsell$101.28$2,025.51,485.4829,706.790.05
0xb3c...7D3D
0x20...e33e
05/31/20266:23:09 AMbuy$101.39$2,024.871,496.4629,885.80.05007
0x1DA...6Bb5
0x92...22c1
05/31/20264:01:24 AMsell$0.1227$2,014.431.8129,701.680.00006095
0x037...8dE3
0x87...4c91