Info about WETH-WCRO pair
- Pooled WETH:
- 297.69
- Pooled WCRO:
- $8.59M
WETH/WCRO price stats on Cronos
As of June 15, 2026, the current price of WETH token on DEX VVS Finance is $1,798.15. WETH price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $27,527.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,315,863.99. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,073,840.93. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,073,840.93.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 257 in the last 24 hours, 147 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $27,527.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,752.63, captured at 2:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,798.15 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 1:55:11 PM | sell | $0.4219 | $1,798.15 | 6.74 | 28,752.63 | 0.0002346 | 0x1b...56da | |
| 06/15/2026 | 1:45:54 PM | buy | $237.74 | $1,808.35 | 3,801.27 | 28,913.14 | 0.1314 | 0x22...b40a | |
| 06/15/2026 | 1:42:01 PM | buy | $544.98 | $1,809.03 | 8,697.6 | 28,871.09 | 0.3012 | 0x1a...c8fe | |
| 06/15/2026 | 1:41:40 PM | sell | $55.35 | $1,798.02 | 882.73 | 28,672.39 | 0.03078 | 0x46...f268 | |
| 06/15/2026 | 1:41:40 PM | sell | $2.83 | $1,797.83 | 45.16 | 28,669.27 | 0.001575 | 0x46...f268 | |
| 06/15/2026 | 1:25:17 PM | buy | $308.87 | $1,819.98 | 4,893.08 | 28,831.7 | 0.1697 | 0x13...3750 | |
| 06/15/2026 | 1:24:35 PM | buy | $383.93 | $1,816.53 | 6,085.91 | 28,794.9 | 0.2113 | 0x1c...b14f | |
| 06/15/2026 | 1:24:36 PM | sell | $0.637 | $1,806.93 | 10.09 | 28,642.7 | 0.0003525 | 0x59...f4ea | |
| 06/15/2026 | 1:24:23 PM | buy | $272.74 | $1,814.15 | 4,323.85 | 28,759.98 | 0.1503 | 0x60...8064 | |
| 06/15/2026 | 1:24:19 PM | buy | $38.06 | $1,812.67 | 603.51 | 28,743.48 | 0.02099 | 0x49...dc2e | |
| 06/15/2026 | 1:23:55 PM | buy | $138.9 | $1,812.87 | 2,201.71 | 28,734.06 | 0.07662 | 0xc2...4ad8 | |
| 06/15/2026 | 1:20:58 PM | buy | $135.44 | $1,811.09 | 2,147.78 | 28,719.48 | 0.07478 | 0x62...7b1f | |
| 06/15/2026 | 1:20:53 PM | buy | $210.64 | $1,809.42 | 3,341.18 | 28,701.08 | 0.1164 | 0xd6...0caf | |
| 06/15/2026 | 1:20:39 PM | buy | $205.37 | $1,797.07 | 3,277.5 | 28,678.9 | 0.1142 | 0xca...ac22 | |
| 06/15/2026 | 1:19:19 PM | buy | $252.1 | $1,794.28 | 4,023.89 | 28,638.67 | 0.1405 | 0x0e...b30d | |
| 06/15/2026 | 1:19:20 PM | buy | $147.57 | $1,795.62 | 2,355.46 | 28,660.04 | 0.08218 | 0xa9...aaff | |
| 06/15/2026 | 1:18:11 PM | buy | $142.02 | $1,803.78 | 2,253.28 | 28,617.67 | 0.07873 | 0x8d...e5d8 | |
| 06/15/2026 | 1:16:38 PM | buy | $206.49 | $1,799.78 | 3,281.34 | 28,599.15 | 0.1147 | 0xd2...dedb | |
| 06/15/2026 | 1:16:37 PM | buy | $157.26 | $1,794.76 | 2,500.52 | 28,536 | 0.08762 | 0x20...e84d | |
| 06/15/2026 | 1:16:37 PM | buy | $412.22 | $1,796.66 | 6,554.28 | 28,566.24 | 0.2294 | 0xed...a9d9 |