- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 290.1
- Pooled WCRO:
- $8.81M
WETH/WCRO price stats on Cronos
As of May 25, 2026, the current price of WETH token on DEX VVS Finance is $2,101.39. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $7,807.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,247,798.98. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,215,606.24. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,215,606.24.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 101 in the last 24 hours, 73 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $7,807.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,450.21, captured at 9:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,101.39 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 9:33:26 AM | buy | $9.99 | $2,101.39 | 144.87 | 30,450.21 | 0.004757 | 0x81...629e | |
| 05/25/2026 | 9:32:02 AM | buy | $135.96 | $2,100.88 | 1,970.26 | 30,442.9 | 0.06472 | 0xaf...7ea4 | |
| 05/25/2026 | 9:26:00 AM | sell | $105.04 | $2,100.77 | 1,513.1 | 30,258.98 | 0.05 | 0x5c...5957 | |
| 05/25/2026 | 7:36:39 AM | buy | $105.04 | $2,099.59 | 1,522.95 | 30,441.32 | 0.05002 | 0x38...67ef | |
| 05/25/2026 | 7:25:00 AM | buy | $9.97 | $2,111.78 | 143.7 | 30,435.58 | 0.004721 | 0x71...aa16 | |
| 05/25/2026 | 7:03:57 AM | buy | $176.74 | $2,098.43 | 2,562.68 | 30,426.22 | 0.08422 | 0xd8...4ab8 | |
| 05/25/2026 | 5:50:33 AM | sell | $104.64 | $2,092.67 | 1,512.12 | 30,240.37 | 0.05 | 0x22...85bd | |
| 05/25/2026 | 5:19:08 AM | buy | $1.91 | $2,104.86 | 27.68 | 30,427.77 | 0.0009097 | 0x63...47a7 | |
| 05/25/2026 | 4:50:22 AM | sell | $0.01067 | $2,078.39 | 0.1552 | 30,245.38 | 0.055133 | 0x5d...21f7 | |
| 05/25/2026 | 4:31:45 AM | sell | $103.95 | $2,078.85 | 1,512.66 | 30,250.59 | 0.05 | 0x7a...40b0 | |
| 05/25/2026 | 3:33:37 AM | buy | $30.37 | $2,088.97 | 442.57 | 30,436.62 | 0.01454 | 0xeb...e372 | |
| 05/25/2026 | 3:20:39 AM | buy | $7.39 | $2,091.09 | 107.59 | 30,434.72 | 0.003535 | 0xe7...d5d5 | |
| 05/25/2026 | 3:01:46 AM | buy | $10.15 | $2,103.68 | 146.86 | 30,433.84 | 0.004825 | 0x3c...f2c8 | |
| 05/25/2026 | 2:14:59 AM | sell | $445.6 | $2,091.76 | 6,449.07 | 30,273.23 | 0.213 | 0x5b...c2ea | |
| 05/25/2026 | 1:45:18 AM | buy | $0.2762 | $2,105.23 | 4 | 30,477.98 | 0.0001312 | 0x28...3cf2 | |
| 05/25/2026 | 1:05:31 AM | buy | $245.13 | $2,091.79 | 3,570.2 | 30,465.62 | 0.1171 | 0x2e...4f2d | |
| 05/25/2026 | 1:05:27 AM | buy | $10.13 | $2,090.91 | 147.58 | 30,452.8 | 0.004846 | 0x2f...a65b | |
| 05/25/2026 | 1:05:27 AM | buy | $10.13 | $2,090.84 | 147.62 | 30,451.79 | 0.004847 | 0x94...e49b | |
| 05/25/2026 | 12:50:30 AM | buy | $10.19 | $2,103.32 | 147.66 | 30,450.77 | 0.004849 | 0xff...f293 | |
| 05/25/2026 | 12:50:26 AM | buy | $10.2 | $2,103.25 | 147.75 | 30,449.75 | 0.004852 | 0xed...086a |