Info about WETH-WCRO pair
- Pooled WETH:
- 272.8
- Pooled WCRO:
- $9.35M
WETH/WCRO price stats on Cronos
As of July 31, 2026, the current price of WETH token on DEX VVS Finance is $1,878.71. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $12,722.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,360,386.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,028,124.89. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,028,124.89.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $12,722.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,173.31, captured at 1:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.71 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 12:57:58 PM | sell | $0.0004576 | $1,878.71 | 0.008324 | 34,173.31 | 0.062436 | 0xd7...5017 | |
| 07/31/2026 | 12:31:10 PM | sell | $0.04998 | $1,877.28 | 0.9099 | 34,173.32 | 0.00002662 | 0x6e...d6c3 | |
| 07/31/2026 | 10:55:25 AM | buy | $89.21 | $1,881.3 | 1,630.1 | 34,373.29 | 0.04742 | 0xbb...1786 | |
| 07/31/2026 | 10:50:19 AM | buy | $0.5989 | $1,880.97 | 10.94 | 34,367.28 | 0.0003184 | 0x8b...70f8 | |
| 07/31/2026 | 10:27:52 AM | buy | $130.55 | $1,891.8 | 2,371.07 | 34,358.52 | 0.069 | 0xfe...9796 | |
| 07/31/2026 | 10:20:38 AM | buy | $98.95 | $1,880.07 | 1,807.68 | 34,343.19 | 0.05263 | 0x77...4a79 | |
| 07/31/2026 | 10:06:24 AM | sell | $209.07 | $1,869.36 | 3,818.88 | 34,144.85 | 0.1118 | 0xde...5223 | |
| 07/31/2026 | 9:31:21 AM | sell | $203.75 | $1,881.7 | 3,700.16 | 34,172.36 | 0.1082 | 0x26...1c61 | |
| 07/31/2026 | 9:22:27 AM | sell | $50 | $1,882.63 | 908.17 | 34,189.22 | 0.02656 | 0x16...3f0c | |
| 07/31/2026 | 9:19:48 AM | buy | $2.17 | $1,882.72 | 39.78 | 34,398.47 | 0.001156 | 0xec...929f | |
| 07/31/2026 | 9:19:47 AM | sell | $238.48 | $1,872.3 | 4,357.16 | 34,207.96 | 0.1273 | 0x33...df6d | |
| 07/31/2026 | 9:15:55 AM | sell | $210.12 | $1,885.27 | 3,816.02 | 34,238.16 | 0.1114 | 0x0e...c6fc | |
| 07/31/2026 | 9:04:49 AM | sell | $213.58 | $1,875.66 | 3,901.96 | 34,266.44 | 0.1138 | 0xfd...0bbe | |
| 07/31/2026 | 8:57:28 AM | sell | $0.01338 | $1,876.44 | 0.2445 | 34,280.72 | 0.057133 | 0x83...7dce | |
| 07/31/2026 | 8:34:17 AM | sell | $0.07926 | $1,887.68 | 1.43 | 34,280.73 | 0.00004199 | 0x93...9995 | |
| 07/31/2026 | 8:28:57 AM | buy | $6.04 | $1,899.03 | 109.79 | 34,486.94 | 0.003183 | 0x13...8db5 | |
| 07/31/2026 | 7:48:54 AM | sell | $0.1403 | $1,876.18 | 2.56 | 34,279.94 | 0.00007478 | 0xdb...7d74 | |
| 07/31/2026 | 7:25:05 AM | sell | $94.4 | $1,887.9 | 1,714.43 | 34,286.25 | 0.05 | 0x2e...c38a | |
| 07/31/2026 | 7:24:01 AM | sell | $228.42 | $1,889.08 | 4,148.42 | 34,307.76 | 0.1209 | 0x19...6038 | |
| 07/31/2026 | 7:21:05 AM | sell | $209.22 | $1,890.69 | 3,799.81 | 34,336.91 | 0.1106 | 0x35...73be |