WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,528.42
Price
41,752.48 WCRO
TVL
$1.25M
MKT CAP
$32.8M
5m
0%
1h
1.48%
4h
1.15%
24h
3.23%
Share
TXNS
180
Buys
98
Sells
82
Volume
30K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
247.98
Pooled WCRO:
$10.33M

WETH/WCRO price stats on Cronos

As of August 27, 2026, the current price of WETH token on DEX VVS Finance is $2,528.42. WETH price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $29,996.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,784,951.56. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,250,744.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,250,744.08.

The total transactions of WETH/WCRO is 180 in the last 24 hours, 98 of which are buy transactions, and 82 are sales transactions.

WETH/WCRO pool has a trading volume of $29,996.00 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,752.48, captured at 9:00 AM UTC.

The price of converting 1 WETH to USD is $2,528.42 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20268:45:38 AMbuy$247.32$2,528.424,084.1341,752.480.09781
0x25A...C7ad
0x08...37ff
08/27/20268:45:02 AMbuy$247.13$2,526.434,080.9141,719.510.09781
0x25a...a5e3
0xb9...abf2
08/27/20268:31:49 AMbuy$126.37$2,525.792,086.1541,694.640.05003
0xb3c...7D3D
0x89...dd23
08/27/20268:30:17 AMbuy$127.45$2,539.542,091.6841,677.780.05018
0x1DA...6Bb5
0xae...83bd
08/27/20268:21:31 AMsell$291.86$2,510.584,817.3641,439.120.1162
0x14a...C993
0x87...cba2
08/27/20268:21:30 AMsell$771.81$2,498.7612,821.6741,510.140.3088
0x33D...8217
0x67...2134
08/27/20268:20:48 AMsell$125.13$2,502.372,078.7441,570.10.05
0x5fe...1317
0x53...9797
08/27/20268:06:32 AMsell$323.97$2,501.215,388.3841,600.210.1295
0x2D5...63c8
0x25...a914
08/27/20268:05:52 AMsell$229.67$2,488.233,843.3441,637.420.0923
0x7F5...7920
0x54...147c
08/27/20268:05:37 AMsell$219.67$2,490.043,675.9741,667.740.08822
0x99D...077C
0x32...f5b2
08/27/20268:00:49 AMsell$213.84$2,494.143,575.0141,6970.08573
0xc45...C1c5
0x38...1602
08/27/20267:59:56 AMsell$9.99$2,494.64167.1941,712.080.004008
0xAe7...946B
0xb2...a6f2
08/27/20267:57:00 AMbuy$1.58$2,507.2726.4941,964.050.0006313
0x42F...5803
0x15...a970
08/27/20267:54:17 AMsell$252.6$2,489.964,233.4141,729.650.1014
0x541...15f6
0x1b...4df6
08/27/20267:53:12 AMsell$210$2,491.473,52041,760.950.08428
0xF4d...6fa9
0xc9...df02
08/27/20267:17:05 AMbuy$131.28$2,483.52,221.1842,017.920.05286
0xaa4...0aeb
0x3e...0224
08/27/20267:13:42 AMbuy$284.98$2,481.814,821.5641,989.380.1148
0x4Bb...ca38
0xb1...c1b5
08/27/20266:56:07 AMbuy$215.89$2,480.043,652.2441,955.080.08705
0x4C0...9635
0x15...6c8f
08/27/20266:47:49 AMbuy$124.06$2,478.912,098.6541,931.820.05004
0x1DA...6Bb5
0x02...7553
08/27/20266:15:54 AMbuy$9.99$2,493.25168.141,922.660.004009
0xAe7...946B
0xfe...d24a