- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 287.5
- Pooled WCRO:
- $8.88M
WETH/WCRO price stats on Cronos
As of July 9, 2026, the current price of WETH token on DEX VVS Finance is $1,743.43. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $57,601.00. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,606,354.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $999,536.41. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $999,536.41.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 244 in the last 24 hours, 130 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $57,601.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,992.62, captured at 10:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,743.43 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 9:57:59 AM | buy | $19.84 | $1,743.43 | 352.86 | 30,992.62 | 0.01138 | 0x6d...2913 | |
| 07/09/2026 | 9:17:15 AM | buy | $14.03 | $1,743.44 | 249.54 | 30,990.52 | 0.008052 | 0xaf...18f9 | |
| 07/09/2026 | 8:50:57 AM | sell | $1.77 | $1,732.75 | 31.51 | 30,804.1 | 0.001022 | 0x97...1905 | |
| 07/09/2026 | 8:42:19 AM | sell | $86.67 | $1,733.29 | 1,540.66 | 30,809.57 | 0.05 | 0x1e...2e98 | |
| 07/09/2026 | 8:37:54 AM | buy | $227.39 | $1,743.24 | 4,041.98 | 30,986.54 | 0.1304 | 0x95...c9bd | |
| 07/09/2026 | 8:37:35 AM | sell | $259.53 | $1,730.23 | 4,612.44 | 30,749.61 | 0.15 | 0x02...6b6c | |
| 07/09/2026 | 8:37:35 AM | buy | $433.71 | $1,741.26 | 7,707.93 | 30,945.6 | 0.249 | 0x21...547c | |
| 07/09/2026 | 8:37:21 AM | sell | $155.9 | $1,732.28 | 2,769.77 | 30,775.22 | 0.09 | 0x8c...79a6 | |
| 07/09/2026 | 8:37:02 AM | buy | $282.04 | $1,742.29 | 5,010.79 | 30,952.89 | 0.1618 | 0xee...8011 | |
| 07/09/2026 | 8:37:02 AM | sell | $259.76 | $1,731.78 | 4,614.92 | 30,766.18 | 0.15 | 0x10...5ecc | |
| 07/09/2026 | 8:36:29 AM | buy | $343.41 | $1,742.54 | 6,098.76 | 30,946.44 | 0.197 | 0x08...a05b | |
| 07/09/2026 | 8:36:29 AM | sell | $259.77 | $1,731.82 | 4,613.4 | 30,756.01 | 0.15 | 0xba...e679 | |
| 07/09/2026 | 8:36:11 AM | sell | $173.33 | $1,733.32 | 3,078.27 | 30,782.7 | 0.1 | 0xeb...f6a9 | |
| 07/09/2026 | 8:35:58 AM | buy | $279.85 | $1,743.76 | 4,969 | 30,961.63 | 0.1604 | 0x1d...6f24 | |
| 07/09/2026 | 8:35:55 AM | sell | $259.98 | $1,733.25 | 4,616.25 | 30,775.02 | 0.15 | 0xb5...89e2 | |
| 07/09/2026 | 8:35:32 AM | buy | $279.85 | $1,743.63 | 4,969 | 30,959.27 | 0.1605 | 0x39...690f | |
| 07/09/2026 | 8:35:32 AM | sell | $173.28 | $1,732.82 | 3,076.73 | 30,767.32 | 0.1 | 0xce...4ecb | |
| 07/09/2026 | 8:27:56 AM | buy | $222.51 | $1,753.76 | 3,926.9 | 30,949.8 | 0.1268 | 0x48...3f10 | |
| 07/09/2026 | 8:22:52 AM | buy | $132.85 | $1,752.17 | 2,345.06 | 30,927.98 | 0.07582 | 0x89...a96d | |
| 07/09/2026 | 8:21:26 AM | buy | $280.35 | $1,749.89 | 4,951.03 | 30,902.58 | 0.1602 | 0x9a...28a3 |