WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,370.9
Price
43,283.07 WCRO
TVL
$1.15M
MKT CAP
$30.7M
5m
0.58%
1h
0.13%
4h
2.28%
24h
5.51%
Share
TXNS
579
Buys
292
Sells
287
Volume
111K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.42
Pooled WCRO:
$10.5M

WETH/WCRO price stats on Cronos

As of August 21, 2026, the current price of WETH token on DEX VVS Finance is $2,370.9. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $111,140.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,742,464.66. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,150,795.93. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,150,795.93.

The total transactions of WETH/WCRO is 579 in the last 24 hours, 292 of which are buy transactions, and 287 are sales transactions.

WETH/WCRO pool has a trading volume of $111,140.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,283.07, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $2,370.9 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/21/20266:59:36 AMbuy$1.95$2,370.935.7143,283.070.0008251
0x303...d6f9
0xc6...058a
08/21/20266:57:41 AMsell$117.87$2,357.112,151.943,032.460.05
0xA89...8C6F
0x37...184d
08/21/20266:49:22 AMbuy$10.01$2,371.17182.8843,299.940.004223
0xAe7...946B
0xcb...3383
08/21/20266:44:32 AMsell$189.83$2,357.333,467.1643,054.030.08053
0x0Fb...f7a7
0x5f...7cc7
08/21/20266:22:45 AMsell$197.63$2,354.733,615.9643,082.580.08393
0x645...C935
0x62...6c19
08/21/20266:22:10 AMsell$211.47$2,356.443,869.1843,113.830.08974
0x166...8530
0xb7...8bd2
08/21/20266:05:47 AMbuy$137.37$2,367.832,516.7743,379.260.05801
0x921...9519
0x7f...6817
08/21/20265:05:53 AMbuy$337.08$2,344.886,230.843,343.210.1437
0x8e8...64c1
0x58...f674
08/21/20265:05:45 AMbuy$211.93$2,342.623,917.3943,301.460.09046
0x0bA...6AA7
0x43...7411
08/21/20265:05:24 AMbuy$230.36$2,340.84,258.1643,267.820.09841
0x5e2...b35b
0x37...d267
08/21/20265:03:24 AMbuy$117.11$2,340.852,163.4843,241.420.05003
0x17f...Ec91
0xc7...c0d0
08/21/20265:02:20 AMbuy$63.22$2,354.171,160.943,227.750.02685
0x2Ad...F632
0x33...114b
08/21/20265:02:18 AMbuy$270.19$2,352.84,961.343,202.560.1148
0xAe6...2efE
0x63...b568
08/21/20263:58:11 AMsell$116.13$2,322.442,146.8742,932.310.05
0x17f...Ec91
0x95...c2f5
08/21/20263:19:59 AMsell$116.3$2,325.842,147.7642,949.620.05
0xA89...8C6F
0x06...a220
08/21/20263:20:02 AMbuy$1.89$2,339.383543,199.760.0008103
0x0a8...342A
0xb0...580d
08/21/20263:11:28 AMsell$343.75$2,318.066,374.2842,984.580.1482
0x3cB...f0F8
0x16...a593
08/21/20262:51:05 AMsell$206.7$2,341.413,800.6943,050.820.08828
0xaa4...0aeb
0x8a...b84e
08/21/20262:51:10 AMsell$162.57$2,339.892,989.1843,022.960.06947
0x964...806e
0x7a...45df
08/21/20262:48:57 AMsell$217.48$2,330.244,021.0543,082.920.09333
0x7FF...1082
0xea...fdaa