WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,082.25
Price
28,129.84 WCRO
TVL
$1.26M
MKT CAP
$27M
5m
0%
1h
-0.14%
4h
-2.91%
24h
-3.33%
Share
TXNS
103
Buys
46
Sells
57
Volume
15K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
302.68
Pooled WCRO:
$8.49M

WETH/WCRO price stats on Cronos

As of March 22, 2026, the current price of WETH token on DEX VVS Finance is $2,082.25. WETH price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $15,250.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,999,669.99. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,256,948.41. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,256,948.41.

The total transactions of WETH/WCRO is 103 in the last 24 hours, 46 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $15,250.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,129.84, captured at 1:46 AM UTC.

The price of converting 1 WETH to USD is $2,082.25 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/22/20261:28:52 AMbuy$104.18$2,082.251,407.528,129.840.05003
0xb3c...7D3D
0xa9...1262
03/22/20261:27:36 AMbuy$104.1$2,081.561,406.428,120.530.05001
0xA89...8C6F
0xb1...a890
03/22/20261:19:22 AMbuy$104.11$2,081.031,406.428,111.220.05002
0xb3c...7D3D
0xb2...081e
03/22/202612:41:20 AMbuy$112.17$2,078.811,516.3328,101.560.05395
0xb3c...7D3D
0x35...3f8f
03/22/202612:30:13 AMbuy$274.74$2,075.733,717.2328,084.240.1323
0x6bf...BEbC
0xde...9207
03/22/202612:30:03 AMbuy$208.73$2,074.132,824.0928,062.630.1006
0x889...8CFC
0xe1...c8dc
03/22/202612:29:54 AMbuy$104.29$2,085.071,402.9228,048.670.05001
0xb3c...7D3D
0xde...3ff3
03/22/202612:29:26 AMbuy$278.43$2,069.673,771.0428,031.560.1345
0x889...8CFC
0xc2...12b4
03/22/202612:19:51 AMsell$102.87$2,057.231,392.9627,855.860.05
0x693...8B98
0x20...cc44
03/22/202612:12:14 AMbuy$40.88$2,080.7550.6828,026.540.01964
0x79c...485d
0xe8...9885
03/22/202612:08:51 AMbuy$118.55$2,077.51,598.9828,019.430.05706
0xA89...8C6F
0xf2...eae3
03/22/202612:01:58 AMsell$186.51$2,055.842,527.0727,854.660.09072
0xB66...4094
0x69...88bd
03/22/202612:01:45 AMsell$162.72$2,059.62,201.9727,870.230.079
0x921...9519
0xac...4498
03/22/202612:01:41 AMsell$245.93$2,062.823,324.8927,888.440.1192
0x5d6...3640
0x8f...2c90
03/22/202612:01:33 AMsell$375.02$2,064.875,070.227,916.110.1816
0x2aB...e044
0xc3...c8b5
03/22/202612:01:29 AMsell$210.4$2,081.462,826.127,958.360.101
0x921...9519
0x79...5e70
03/22/202612:01:29 AMsell$183.14$2,080.172,46027,940.920.08804
0xaa1...Ce78
0xa1...db55
03/22/202612:01:11 AMsell$219.29$2,084.522,945.5827,999.410.1052
0x138...f5D4
0xc0...e19b
03/22/202612:01:27 AMsell$248.24$2,082.983,334.3727,978.680.1191
0x15d...161e
0xeb...e80d
03/21/202611:57:43 PMsell$251.17$2,090.123,367.2728,020.250.1201
0xFeA...6d57
0xe9...95f5