Info about WETH-WCRO pair
- Pooled WETH:
- 303.47
- Pooled WCRO:
- $8.42M
WETH/WCRO price stats on Cronos
As of June 14, 2026, the current price of WETH token on DEX VVS Finance is $1,712.42. WETH price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $20,904.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,204,212.05. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,042,321.56. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,042,321.56.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 182 in the last 24 hours, 78 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $20,904.50 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,669.39, captured at 11:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,712.42 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:00:26 PM | sell | $85.81 | $1,712.42 | 1,386.61 | 27,669.39 | 0.05011 | 0xb8...39de | |
| 06/14/2026 | 10:59:29 PM | sell | $137.91 | $1,713.16 | 2,228.47 | 27,681.29 | 0.0805 | 0xdc...2bb7 | |
| 06/14/2026 | 10:56:37 PM | sell | $10.21 | $1,713.65 | 165.06 | 27,689.16 | 0.005961 | 0x3a...e6d7 | |
| 06/14/2026 | 10:55:57 PM | sell | $94.21 | $1,713.99 | 1,522.35 | 27,694.72 | 0.05496 | 0xf6...afee | |
| 06/14/2026 | 10:07:45 PM | sell | $85.26 | $1,705.17 | 1,385.36 | 27,704.29 | 0.05 | 0x5d...df24 | |
| 06/14/2026 | 10:07:18 PM | sell | $322.14 | $1,706.52 | 5,234 | 27,726.11 | 0.1887 | 0x5f...40ac | |
| 06/14/2026 | 10:07:03 PM | sell | $10.23 | $1,707.62 | 166.24 | 27,743.87 | 0.005992 | 0x66...d665 | |
| 06/14/2026 | 9:50:01 PM | buy | $579.9 | $1,714.96 | 9,427.52 | 27,880.44 | 0.3381 | 0xdd...4b74 | |
| 06/14/2026 | 9:49:52 PM | buy | $238.44 | $1,712.26 | 3,876.46 | 27,836.55 | 0.1392 | 0x6d...89bf | |
| 06/14/2026 | 9:44:02 PM | sell | $85.59 | $1,711.71 | 1,383.21 | 27,661.64 | 0.05 | 0x65...954c | |
| 06/14/2026 | 9:41:39 PM | sell | $85.57 | $1,711.28 | 1,383.67 | 27,670.74 | 0.05 | 0xe5...1af6 | |
| 06/14/2026 | 9:40:48 PM | buy | $300.71 | $1,719.22 | 4,867.2 | 27,826 | 0.1749 | 0x30...2c21 | |
| 06/14/2026 | 9:40:48 PM | buy | $147.59 | $1,717.74 | 2,388.93 | 27,802.08 | 0.08592 | 0xe5...70a5 | |
| 06/14/2026 | 9:40:46 PM | buy | $249.62 | $1,715.78 | 4,041.75 | 27,780.86 | 0.1454 | 0x1c...788c | |
| 06/14/2026 | 9:40:43 PM | buy | $202.82 | $1,713.83 | 3,284.9 | 27,756.71 | 0.1183 | 0x18...084d | |
| 06/14/2026 | 9:40:34 PM | buy | $199.26 | $1,712.27 | 3,227.7 | 27,735.26 | 0.1163 | 0xb3...595c | |
| 06/14/2026 | 9:40:10 PM | buy | $490.25 | $1,709.23 | 7,944.7 | 27,698.43 | 0.2868 | 0xe2...35df | |
| 06/14/2026 | 9:29:30 PM | sell | $209.85 | $1,696.07 | 3,404.74 | 27,517.73 | 0.1237 | 0xcb...edfc | |
| 06/14/2026 | 9:26:30 PM | buy | $248.52 | $1,706.17 | 4,032.16 | 27,681.56 | 0.1456 | 0xf3...f88b | |
| 06/14/2026 | 9:26:31 PM | sell | $0.3962 | $1,696.76 | 6.42 | 27,528.91 | 0.0002335 | 0xd1...ce51 |