WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,054.91
Price
29,928.84 WCRO
TVL
$1.2M
MKT CAP
$26.6M
5m
0%
1h
0.71%
4h
0.98%
24h
-2.78%
Share
TXNS
291
Buys
158
Sells
133
Volume
29K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
292.54
Pooled WCRO:
$8.73M

WETH/WCRO price stats on Cronos

As of May 23, 2026, the current price of WETH token on DEX VVS Finance is $2,054.91. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $28,999.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,645,173.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,199,176.18. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,199,176.18.

The total transactions of WETH/WCRO is 291 in the last 24 hours, 158 of which are buy transactions, and 133 are sales transactions.

WETH/WCRO pool has a trading volume of $28,999.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,928.84, captured at 5:37 PM UTC.

The price of converting 1 WETH to USD is $2,054.91 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/20264:46:01 PMbuy$244.69$2,054.913,563.9229,928.840.119
0xbd6...f316
0xd1...ee2e
05/23/20264:39:05 PMbuy$243.09$2,053.263,540.4729,904.520.1183
0xbd6...f316
0x6c...836f
05/23/20264:33:33 PMsell$102.03$2,040.481,486.1129,718.420.05
0x31B...7d9e
0x50...d756
05/23/20264:29:32 PMbuy$102.91$2,052.771,498.9329,897.490.05013
0x693...8B98
0x47...e05b
05/23/20264:06:20 PMsell$102.02$2,040.371,486.0229,718.370.05
0x693...8B98
0x91...9765
05/23/20263:30:14 PMbuy$104.13$2,065.81,507.1329,897.410.05041
0x17f...Ec91
0xa0...d4b8
05/23/20263:19:02 PMbuy$10.24$2,052.97149.229,891.750.004991
0xAe7...946B
0xc6...49ab
05/23/20263:18:50 PMbuy$10.24$2,052.9149.229,890.730.004991
0xAe7...946B
0xce...8441
05/23/20263:18:50 PMbuy$10.24$2,052.83149.229,889.710.004991
0xAe7...946B
0xf8...726f
05/23/20263:18:49 PMbuy$10.24$2,052.76149.229,888.690.004992
0xAe7...946B
0x1e...03c3
05/23/20263:18:47 PMbuy$10.24$2,052.62149.229,886.650.004992
0xAe7...946B
0x8b...66aa
05/23/20263:18:48 PMbuy$10.24$2,052.69149.229,887.670.004992
0xAe7...946B
0x54...d85a
05/23/20263:18:42 PMbuy$10.24$2,052.55149.229,885.630.004992
0xAe7...946B
0x59...ea58
05/23/20263:18:40 PMbuy$10.24$2,052.41149.1729,883.580.004991
0xAe7...946B
0x4a...e712
05/23/20263:18:41 PMbuy$10.24$2,052.48149.1729,884.60.004991
0xAe7...946B
0x66...77e7
05/23/20263:18:13 PMbuy$10.24$2,052.53149.1729,881.540.004992
0xAe7...946B
0xc5...9476
05/23/20263:18:12 PMbuy$10.24$2,052.46149.1729,880.520.004992
0xAe7...946B
0x38...12d4
05/23/20263:18:13 PMbuy$10.24$2,052.6149.1729,882.560.004991
0xAe7...946B
0x6c...b1cb
05/23/20263:18:09 PMbuy$10.24$2,052.32149.1729,878.480.004992
0xAe7...946B
0x60...0320
05/23/20263:18:11 PMbuy$10.24$2,052.39149.1729,879.50.004992
0xAe7...946B
0x0c...d531