WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,309.99
Price
28,750.11 WCRO
TVL
$1.38M
MKT CAP
$30M
5m
-0.04%
1h
0.63%
4h
-1.16%
24h
-0.77%
Share
TXNS
674
Buys
327
Sells
347
Volume
130K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
297.88
Pooled WCRO:
$8.59M

WETH/WCRO price stats on Cronos

As of May 12, 2026, the current price of WETH token on DEX VVS Finance is $2,309.99. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $129,547.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,952,695.29. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,380,103.28. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,380,103.28.

The total transactions of WETH/WCRO is 674 in the last 24 hours, 327 of which are buy transactions, and 347 are sales transactions.

WETH/WCRO pool has a trading volume of $129,547.92 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,750.11, captured at 3:24 AM UTC.

The price of converting 1 WETH to USD is $2,309.99 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20263:19:55 AMsell$142.17$2,309.991,769.5428,750.110.06154
0xb3c...7D3D
0xff...2967
05/12/20263:19:06 AMsell$138.84$2,309.221,729.2928,761.840.06012
0xb3c...7D3D
0xb2...2d13
05/12/20263:18:27 AMsell$158.76$2,308.371,979.0428,774.280.06877
0xb3c...7D3D
0x12...f3b8
05/12/20263:14:02 AMsell$252.2$2,310.643,147.2128,833.980.1091
0x661...ae7C
0x15...91ee
05/12/20263:14:02 AMsell$507.47$2,308.096,332.728,802.180.2198
0x8e8...64c1
0xfd...c2b9
05/12/20263:13:18 AMsell$159.84$2,310.821,995.6528,851.250.06917
0xb3c...7D3D
0x82...1ff2
05/12/20263:12:44 AMsell$150.16$2,311.861,874.8328,864.240.06495
0x693...8B98
0x21...c6b2
05/12/20263:12:36 AMsell$365.07$2,312.794,559.5828,885.870.1578
0xA89...8C6F
0x66...ff99
05/12/20263:02:51 AMbuy$133.11$2,313.951,672.3229,069.720.05752
0xb3c...7D3D
0x5b...3bdd
05/12/20263:02:25 AMbuy$149.45$2,312.921,876.9629,046.690.06461
0x661...ae7C
0x4b...a101
05/12/20263:02:27 AMbuy$130.72$2,313.871,641.6429,058.550.05649
0xb3c...7D3D
0x0f...8f6c
05/12/20263:02:23 AMbuy$145.59$2,312.651,827.929,034.210.06295
0xb3c...7D3D
0x4b...1a4f
05/12/20263:02:04 AMbuy$115.78$2,314.461,451.1129,005.820.05002
0xA89...8C6F
0x1f...b950
05/12/20263:02:06 AMbuy$205.49$2,315.542,575.3129,019.370.08874
0xb3c...7D3D
0xaf...e360
05/12/20263:01:58 AMbuy$191.33$2,312.882,397.1528,976.870.08272
0x661...ae7C
0x5c...d044
05/12/20263:02:01 AMbuy$189.54$2,314.162,374.6728,992.930.0819
0x693...8B98
0x74...78fd
05/12/20263:01:55 AMbuy$222.23$2,311.492,784.2128,959.430.09614
0x661...ae7C
0x24...e177
05/12/20262:55:54 AMsell$467.82$2,309.955,832.0228,796.230.2025
0x5fe...1317
0xeb...1084
05/12/20262:55:53 AMsell$28.87$2,311.6236028,816.990.01249
0x713...5c48
0xb6...0681
05/12/20262:55:52 AMsell$132.13$2,312.161,647.2428,823.730.05714
0xA89...8C6F
0xd9...7ac3