WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,707.74
Price
39,964.1 WCRO
TVL
$1.37M
MKT CAP
$35.1M
5m
0%
1h
-0.10%
4h
0.58%
24h
1.29%
Share
TXNS
301
Buys
110
Sells
191
Volume
55K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
253.05
Pooled WCRO:
$10.14M

WETH/WCRO price stats on Cronos

As of September 27, 2026, the current price of WETH token on DEX VVS Finance is $2,707.74. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $54,715.66. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,110,063.35. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,374,145.83. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,374,145.83.

The total transactions of WETH/WCRO is 301 in the last 24 hours, 110 of which are buy transactions, and 191 are sales transactions.

WETH/WCRO pool has a trading volume of $54,715.66 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,964.1, captured at 8:11 AM UTC.

The price of converting 1 WETH to USD is $2,707.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20267:57:07 AMsell$189.34$2,707.742,794.5439,964.10.06992
0x8d6...bdAa
0xaf...465b
09/27/20267:56:42 AMsell$10.02$2,708.5214839,975.70.003702
0xAe7...946B
0x2c...acb1
09/27/20267:55:42 AMbuy$234.8$2,722.173,467.840,203.480.08625
0x8d6...bdAa
0x5a...84ee
09/27/20267:52:51 AMsell$63.68$2,705.19940.6139,952.710.02354
0x71f...Bc41
0x86...2033
09/27/20267:52:17 AMsell$31.86$2,705.57470.6439,958.280.01177
0x9DE...1554
0xff...2e1c
09/27/20267:52:16 AMsell$63.78$2,705.95941.9939,963.860.02357
0x71f...Bc41
0x6f...ac68
09/27/20267:51:01 AMsell$63.14$2,687.59939.0939,971.280.02349
0x71f...Bc41
0x72...8b67
09/27/20267:50:34 AMsell$34.36$2,687.98511.1439,9770.01278
0x9DE...1554
0xbb...161c
09/27/20267:50:34 AMsell$63.16$2,688.36939.4839,982.730.02349
0x71f...Bc41
0xe3...836f
09/27/20267:48:07 AMsell$63.25$2,688.86940.7139,990.150.02352
0x71f...Bc41
0x03...a11a
09/27/20267:40:23 AMsell$63.46$2,689.36943.8639,997.590.02359
0x71f...Bc41
0xee...3bc4
09/27/20267:40:16 AMsell$76.62$2,690.131,139.5540,008.930.02848
0x71f...Bc41
0xf8...3b4e
09/27/20267:40:16 AMsell$26.43$2,689.72393.1940,002.870.009829
0x9DE...1554
0x2d...4c13
09/27/20267:40:10 AMsell$26.45$2,690.53393.4440,014.970.009832
0x9DE...1554
0x83...4c32
09/27/20267:40:09 AMsell$80.68$2,690.961,20040,021.270.02998
0x71f...Bc41
0x63...0c87
09/27/20267:39:07 AMsell$27.65$2,707.5408.8640,027.620.01021
0x9DE...1554
0xf3...1fec
09/27/20267:39:06 AMsell$84.87$2,707.951,254.7240,034.20.03134
0x71f...Bc41
0x68...0486
09/27/20267:38:37 AMsell$165.86$2,706.662,454.1340,048.850.06127
0x915...5c81
0xbb...d7cd
09/27/20267:36:37 AMsell$186.73$2,706.092,765.0340,069.480.069
0x7BA...02f8
0xb4...f55e
09/27/20267:36:31 AMsell$168.02$2,706.112,489.2440,090.240.06209
0x25a...F313
0x41...97e4