- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 309.21
- Pooled WCRO:
- $9.59M
WETH/WCRO price stats on Cronos
As of December 16, 2025, the current price of WETH token on DEX VVS Finance is $2,920.3. WETH price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $180,559.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $37,866,282.19. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,811,062.39. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,811,062.39.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 658 in the last 24 hours, 339 of which are buy transactions, and 319 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $180,559.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,939.18, captured at 10:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,920.3 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:35:03 AM | sell | $179.58 | $2,920.3 | 1,902.57 | 30,939.18 | 0.06149 | 0xf5...84b5 | |
| 12/16/2025 | 6:34:55 AM | sell | $191.13 | $2,921.5 | 2,024.96 | 30,951.86 | 0.06542 | 0x6e...8b45 | |
| 12/16/2025 | 6:31:08 AM | sell | $249.23 | $2,922.92 | 2,640.53 | 30,966.94 | 0.08526 | 0x9a...6754 | |
| 12/16/2025 | 6:31:04 AM | sell | $120.81 | $2,924.12 | 1,280 | 30,979.6 | 0.04131 | 0x2d...9e84 | |
| 12/16/2025 | 6:29:48 AM | sell | $177.31 | $2,925.08 | 1,878.51 | 30,989.81 | 0.06061 | 0x10...2331 | |
| 12/16/2025 | 6:27:40 AM | sell | $323.55 | $2,926.8 | 3,427.8 | 31,006.97 | 0.1105 | 0xd8...eb79 | |
| 12/16/2025 | 6:27:39 AM | sell | $33.98 | $2,927.96 | 360 | 31,019.2 | 0.0116 | 0x05...9e3d | |
| 12/16/2025 | 6:23:19 AM | sell | $125.54 | $2,928.53 | 1,330 | 31,024.67 | 0.04286 | 0x9b...eb0e | |
| 12/16/2025 | 6:22:56 AM | sell | $358.77 | $2,930.17 | 3,800.72 | 31,041.28 | 0.1224 | 0x0b...d170 | |
| 12/16/2025 | 6:22:46 AM | sell | $205.24 | $2,942.48 | 2,177.52 | 31,217.86 | 0.06975 | 0x28...2e72 | |
| 12/16/2025 | 6:22:46 AM | sell | $19.34 | $2,930.51 | 205.2 | 31,090.83 | 0.0066 | 0xf3...642c | |
| 12/16/2025 | 6:22:47 AM | sell | $532.98 | $2,928.72 | 5,654.61 | 31,071.88 | 0.1819 | 0x52...8cfc | |
| 12/16/2025 | 6:22:46 AM | buy | $2,936.11 | $2,951.32 | 31,150.3 | 31,311.58 | 0.9948 | 0xad...7df2 | |
| 12/16/2025 | 6:22:46 AM | sell | $1,734.9 | $2,936.19 | 18,406.26 | 31,151.17 | 0.5908 | 0x4f...1936 | |
| 12/16/2025 | 6:22:35 AM | sell | $24.63 | $2,936.71 | 260.23 | 31,024.55 | 0.008387 | 0x2d...9d80 | |
| 12/16/2025 | 6:22:35 AM | buy | $2,953.31 | $2,945.38 | 31,199.89 | 31,116.14 | 1 | 0xb8...41c3 | |
| 12/16/2025 | 6:22:35 AM | sell | $74.47 | $2,937.03 | 786.83 | 31,027.94 | 0.02535 | 0xfc...a34a | |
| 12/16/2025 | 6:22:10 AM | buy | $28.39 | $2,935.75 | 300 | 31,014.44 | 0.009672 | 0x03...817b | |
| 12/16/2025 | 6:21:32 AM | buy | $146.79 | $2,934.26 | 1,551.28 | 31,008.45 | 0.05002 | 0xb1...2be8 | |
| 12/16/2025 | 6:19:22 AM | sell | $1,682.78 | $2,921.65 | 17,783.14 | 30,875.1 | 0.5759 | 0x9d...6892 |