- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 307.69
- Pooled WCRO:
- $9.51M
WETH/WCRO price stats on Cronos
As of January 4, 2026, the current price of WETH token on DEX VVS Finance is $3,122.9. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $95,078.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,493,248.37. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,926,856.08. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,926,856.08.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 223 in the last 24 hours, 122 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $95,078.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,811.7, captured at 3:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,122.9 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 3:08:48 AM | sell | $357.79 | $3,122.9 | 3,530.17 | 30,811.7 | 0.1145 | 0x3f...fda9 | |
| 01/04/2026 | 3:05:09 AM | sell | $9.62 | $3,138.41 | 94.48 | 30,823.42 | 0.003065 | 0x6d...f85b | |
| 01/04/2026 | 3:05:09 AM | buy | $0.3967 | $3,157.29 | 3.89 | 31,008.9 | 0.0001256 | 0xa7...5619 | |
| 01/04/2026 | 2:56:26 AM | sell | $449.11 | $3,133.01 | 4,420.62 | 30,838.1 | 0.1433 | 0x50...97a0 | |
| 01/04/2026 | 2:50:35 AM | sell | $359.22 | $3,133.37 | 3,538.42 | 30,863.95 | 0.1146 | 0xcc...c5cd | |
| 01/04/2026 | 2:50:01 AM | sell | $94.56 | $3,135.25 | 931.36 | 30,878.46 | 0.03016 | 0xbb...3a82 | |
| 01/04/2026 | 2:50:00 AM | buy | $1,649.62 | $3,156.38 | 16,246.79 | 31,086.52 | 0.5226 | 0xb3...21e4 | |
| 01/04/2026 | 2:50:00 AM | sell | $1,117.59 | $3,139.2 | 11,006.9 | 30,917.3 | 0.356 | 0x9e...cde7 | |
| 01/04/2026 | 2:44:25 AM | sell | $0.05734 | $3,147.49 | 0.562 | 30,847.75 | 0.00001821 | 0x33...2d7e | |
| 01/04/2026 | 2:38:06 AM | sell | $357.8 | $3,128.57 | 3,529.27 | 30,859.23 | 0.1143 | 0xb7...b3a1 | |
| 01/04/2026 | 2:37:49 AM | sell | $358.07 | $3,130.89 | 3,531.9 | 30,882.17 | 0.1143 | 0xb3...5263 | |
| 01/04/2026 | 2:37:27 AM | sell | $358.21 | $3,133.22 | 3,533.3 | 30,905.14 | 0.1143 | 0x85...5bf3 | |
| 01/04/2026 | 2:22:18 AM | sell | $156.78 | $3,135.3 | 1,546.23 | 30,921.64 | 0.05 | 0x2e...8e50 | |
| 01/04/2026 | 2:15:04 AM | sell | $108.9 | $3,131.14 | 1,075.78 | 30,930.17 | 0.03478 | 0x2f...fef1 | |
| 01/04/2026 | 2:15:02 AM | sell | $247.94 | $3,132.3 | 2,449.27 | 30,941.64 | 0.07915 | 0xc1...79b6 | |
| 01/04/2026 | 1:09:21 AM | buy | $430.46 | $3,152.11 | 4,250.19 | 31,122.24 | 0.1365 | 0xe0...c02a | |
| 01/04/2026 | 1:09:01 AM | buy | $180.82 | $3,150.12 | 1,785.37 | 31,102.57 | 0.0574 | 0x50...278d | |
| 01/04/2026 | 1:05:16 AM | sell | $0.02478 | $3,149.21 | 0.2432 | 30,910.46 | 0.057869 | 0x70...5190 | |
| 01/04/2026 | 12:54:39 AM | sell | $36.6 | $3,143 | 360 | 30,911.63 | 0.01164 | 0x46...deae | |
| 01/04/2026 | 12:53:31 AM | buy | $178.06 | $3,163.45 | 1,750.18 | 31,093.4 | 0.05628 | 0x1a...8eb0 |