WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,256.13
Price
32,124.8 WCRO
TVL
$1.27M
MKT CAP
$29.3M
5m
0%
1h
0.56%
4h
0.50%
24h
3.05%
Share
TXNS
106
Buys
65
Sells
41
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
282.84
Pooled WCRO:
$9.06M

WETH/WCRO price stats on Cronos

As of April 11, 2026, the current price of WETH token on DEX VVS Finance is $2,256.13. WETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $16,749.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,254,201.11. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,273,258.59. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,273,258.59.

The total transactions of WETH/WCRO is 106 in the last 24 hours, 65 of which are buy transactions, and 41 are sales transactions.

WETH/WCRO pool has a trading volume of $16,749.37 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,124.8, captured at 3:53 AM UTC.

The price of converting 1 WETH to USD is $2,256.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/11/20263:13:26 AMbuy$406.18$2,256.135,783.6132,124.80.18
0x566...f33C
0x62...31a4
04/11/20263:06:02 AMbuy$112.04$2,240.221,605.4832,098.680.05001
0xb3c...7D3D
0xa3...7761
04/11/20262:48:10 AMbuy$148.88$2,239.472,133.0432,085.450.06648
0x693...8B98
0xb2...b7f9
04/11/20262:42:13 AMbuy$151.86$2,238.412,175.8132,070.20.06784
0x693...8B98
0xec...b35b
04/11/20262:37:19 AMbuy$112$2,237.471,604.6832,056.840.05005
0x693...8B98
0x32...bb45
04/11/20262:36:09 AMbuy$153.53$2,236.532,199.7532,043.380.06864
0x661...ae7C
0x96...d73a
04/11/20262:27:34 AMbuy$187.7$2,248.772,673.1932,026.160.08346
0x661...ae7C
0x15...d305
04/11/20262:19:56 AMbuy$240.43$2,247.173,424.3332,004.610.1069
0x661...ae7C
0x63...2955
04/11/20262:17:52 AMbuy$137.46$2,245.811,957.8431,985.60.06121
0x661...ae7C
0x37...4eff
04/11/20262:15:07 AMbuy$400.14$2,243.485,700.0231,958.540.1783
0x678...0007
0x28...4d3e
04/11/20262:15:00 AMsell$885.8$2,231.3212,620.7631,791.580.3969
0xf4D...91F5
0x43...b2d7
04/11/20262:04:35 AMsell$0.004835$2,232.710.0689431,835.990.052165
0xb12...3Bb3
0x3b...f961
04/11/202612:52:28 AMsell$111.04$2,220.761,592.2331,841.610.05
0xb3c...7D3D
0x4e...5e45
04/11/202612:08:42 AMsell$111.76$2,235.091,592.8131,852.830.05
0xA89...8C6F
0x70...9618
04/11/202612:04:26 AMsell$111.78$2,235.391,593.431,864.070.05
0xA89...8C6F
0x28...2475
04/11/202612:02:09 AMbuy$96.9$2,244.981,383.7532,056.860.04316
0x948...5774
0xa1...ae48
04/10/20269:59:31 PMbuy$150.07$2,252.482,135.0332,044.410.06662
0x661...ae7C
0x56...d544
04/10/20269:59:24 PMbuy$212.46$2,251.533,022.1632,026.180.09436
0x661...ae7C
0x74...111b
04/10/20269:44:04 PMsell$0.0679$2,234.40.967131,823.710.00003038
0x580...4bed
0xd5...cfe2
04/10/20268:42:22 PMsell$44.3$2,244.27628.2631,825.930.01974
0xA93...3E6D
0x13...f469