- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 242.95
- Pooled WCRO:
- $10.56M
WETH/WCRO price stats on Cronos
As of September 5, 2026, the current price of WETH token on DEX VVS Finance is $2,451.69. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $36,175.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,789,973.27. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,187,951.62. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,187,951.62.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 121 in the last 24 hours, 50 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $36,175.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,573.09, captured at 4:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,451.69 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:23:37 PM | buy | $122.79 | $2,451.69 | 2,182.41 | 43,573.09 | 0.05008 | 0x55...c2ae | |
| 09/05/2026 | 4:13:17 PM | sell | $242.85 | $2,451.7 | 4,291.11 | 43,320.77 | 0.09905 | 0xef...b0e7 | |
| 09/05/2026 | 4:13:14 PM | sell | $13.87 | $2,452.84 | 245.14 | 43,340.85 | 0.005656 | 0x99...3ec1 | |
| 09/05/2026 | 4:13:16 PM | sell | $10 | $2,452.74 | 176.71 | 43,339.11 | 0.004077 | 0x94...ff79 | |
| 09/05/2026 | 4:13:11 PM | sell | $10 | $2,453.1 | 176.72 | 43,345.55 | 0.004077 | 0xc1...7511 | |
| 09/05/2026 | 4:13:12 PM | sell | $10 | $2,453.02 | 176.71 | 43,344.09 | 0.004077 | 0xa9...02ea | |
| 09/05/2026 | 4:13:13 PM | sell | $10.4 | $2,452.94 | 183.77 | 43,342.61 | 0.00424 | 0x32...ff64 | |
| 09/05/2026 | 4:13:07 PM | sell | $10 | $2,453.18 | 176.72 | 43,347 | 0.004077 | 0xe4...1d6e | |
| 09/05/2026 | 4:11:00 PM | sell | $9.99 | $2,452.32 | 176.72 | 43,348.45 | 0.004076 | 0x85...8d7b | |
| 09/05/2026 | 4:10:59 PM | sell | $9.99 | $2,452.4 | 176.72 | 43,349.91 | 0.004076 | 0x38...d3d2 | |
| 09/05/2026 | 4:10:16 PM | sell | $12.81 | $2,452.5 | 226.58 | 43,351.56 | 0.005226 | 0x91...b16f | |
| 09/05/2026 | 4:10:15 PM | sell | $17.78 | $2,452.62 | 314.34 | 43,353.79 | 0.00725 | 0xfa...e6c7 | |
| 09/05/2026 | 4:10:00 PM | sell | $10 | $2,452.74 | 176.76 | 43,355.81 | 0.004077 | 0xdd...1142 | |
| 09/05/2026 | 4:09:42 PM | sell | $10 | $2,452.82 | 176.77 | 43,357.26 | 0.004077 | 0xdd...962b | |
| 09/05/2026 | 4:09:41 PM | sell | $9.99 | $2,451.96 | 176.77 | 43,358.71 | 0.004077 | 0x51...68e1 | |
| 09/05/2026 | 4:09:41 PM | sell | $12.94 | $2,452.05 | 228.94 | 43,360.38 | 0.00528 | 0x88...8501 | |
| 09/05/2026 | 4:09:36 PM | sell | $17.96 | $2,452.18 | 317.62 | 43,362.63 | 0.007324 | 0xe0...639a | |
| 09/05/2026 | 4:09:32 PM | sell | $9.99 | $2,452.29 | 176.82 | 43,364.66 | 0.004077 | 0x33...bd2b | |
| 09/05/2026 | 4:09:31 PM | sell | $10.51 | $2,452.38 | 185.88 | 43,366.15 | 0.004286 | 0x4e...e13b | |
| 09/05/2026 | 4:09:18 PM | sell | $14.58 | $2,452.48 | 257.87 | 43,367.98 | 0.005946 | 0x2e...53e9 |