WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,249.06
Price
31,383.56 WCRO
TVL
$1.28M
MKT CAP
$29.2M
5m
0%
1h
1.36%
4h
0.55%
24h
6.74%
Share
TXNS
226
Buys
124
Sells
102
Volume
38K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
286.14
Pooled WCRO:
$8.96M

WETH/WCRO price stats on Cronos

As of April 8, 2026, the current price of WETH token on DEX VVS Finance is $2,249.06. WETH price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $37,958.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,162,597.56. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,283,792.46. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,283,792.46.

The total transactions of WETH/WCRO is 226 in the last 24 hours, 124 of which are buy transactions, and 102 are sales transactions.

WETH/WCRO pool has a trading volume of $37,958.77 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,383.56, captured at 4:51 AM UTC.

The price of converting 1 WETH to USD is $2,249.06 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/08/20264:41:53 AMbuy$258.62$2,249.063,608.9131,383.560.1149
0x661...ae7C
0x80...2ee2
04/08/20264:39:01 AMbuy$315.86$2,234.34,432.7131,355.420.1413
0xf70...0908
0x60...ab45
04/08/20264:37:41 AMbuy$149.09$2,232.672,092.3431,332.610.06677
0xE15...52D7
0xf0...310d
04/08/20264:37:36 AMbuy$149.09$2,231.632,092.3431,317.980.0668
0xE15...52D7
0x0a...6550
04/08/20264:07:10 AMsell$0.6298$2,218.888.8331,123.130.0002838
0xeeF...750e
0x02...219d
04/08/20264:07:10 AMsell$12.35$2,218.93173.2331,123.770.005565
0xeeF...750e
0x02...219d
04/08/20263:28:29 AMbuy$43.93$2,242.26613.5331,309.810.01959
0x93c...F7f0
0x55...b516
04/08/20263:23:09 AMbuy$1.88$2,242.126.2931,307.580.0008399
0xAb6...c7A6
0x7f...386b
04/08/20262:44:25 AMbuy$3.97$2,235.8255.7231,307.290.00178
0x2bc...3b49
0x63...7f9e
04/08/20262:15:03 AMbuy$127.07$2,245.011,77031,270.70.0566
0xaa1...Ce78
0xc6...abac
04/08/20262:15:08 AMbuy$160.14$2,247.072,230.6231,299.290.07126
0x693...8B98
0xd3...a17a
04/08/20262:15:04 AMbuy$150.15$2,245.982,091.4631,284.190.06685
0xE15...52D7
0x1f...640a
04/08/20262:15:02 AMbuy$150.15$2,244.052,091.4631,257.210.06691
0xE15...52D7
0x9f...913d
04/08/20262:15:01 AMsell$1,040.82$2,229.6814,523.8431,113.340.4668
0xf4D...91F5
0x40...f7be
04/08/20262:07:09 AMsell$1.32$2,228.0118.4831,163.970.0005933
0xeeF...750e
0x49...c07a
04/08/20262:07:09 AMsell$25.9$2,228.1362.431,165.30.01162
0xeeF...750e
0x49...c07a
04/08/20261:47:54 AMsell$0.1788$2,230.992.4931,166.570.00008014
0xBC8...adbD
0x07...7e67
04/08/20261:32:09 AMsell$26.09$2,218.29366.6331,167.860.01176
0x7cc...55f7
0x88...660e
04/08/20261:20:34 AMsell$246.07$2,232.563,436.7431,181.140.1102
0x693...8B98
0x3b...0da1
04/08/20261:20:05 AMsell$149.88$2,233.582,093.6731,200.430.0671
0xE15...52D7
0xd6...432d