WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,393.97
Price
41,932.64 WCRO
TVL
$1.18M
MKT CAP
$19.8M
5m
-0.61%
1h
0.28%
4h
1.17%
24h
-0.82%
Share
TXNS
160
Buys
65
Sells
95
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
247.31
Pooled WCRO:
$10.34M

WETH/WCRO price stats on Cronos

As of October 20, 2026, the current price of WETH token on DEX VVS Finance is $2,393.97. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $23,420.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,811,099.12. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,181,021.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,181,021.22.

The total transactions of WETH/WCRO is 160 in the last 24 hours, 65 of which are buy transactions, and 95 are sales transactions.

WETH/WCRO pool has a trading volume of $23,420.82 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,932.64, captured at 4:32 AM UTC.

The price of converting 1 WETH to USD is $2,393.97 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20264:32:19 AMbuy$213.92$2,393.973,747.141,932.640.08936
0xaa4...0aeb
0x11...86ef
10/20/20264:31:12 AMbuy$2.22$2,408.6338.7141,917.340.0009236
0x70C...3931
0xa3...b4e0
10/20/20264:25:10 AMbuy$130.11$2,396.852,274.9741,907.960.05428
0xaE2...5687
0x59...8c64
10/20/20264:25:02 AMbuy$127.57$2,410.672,216.7641,889.780.05291
0x9cA...a7A0
0x8d...5c5b
10/20/20263:35:54 AMbuy$50.26$2,400877.1241,877.270.02094
0x90F...1244
0x50...665a
10/20/20263:33:47 AMbuy$141.59$2,399.232,470.7241,863.710.05901
0x921...9519
0x44...18f5
10/20/20263:33:29 AMbuy$15.39$2,398.59268.5741,852.650.006417
0x9DE...1554
0x2e...9d32
10/20/20263:33:28 AMsell$383.32$2,385.716,688.6341,627.840.1606
0xdDC...abf8
0x85...0b14
10/20/20263:32:45 AMsell$14.84$2,387.31259.0941,655.840.006219
0x09a...6fCa
0x6c...6620
10/20/20263:15:32 AMsell$81.63$2,387.571,424.5241,663.220.03419
0x526...63Ee
0xcf...6f77
10/20/20263:15:32 AMsell$4.09$2,387.2271.5341,657.170.001717
0x526...63Ee
0xcf...6f77
10/20/20263:13:10 AMbuy$120.91$2,401.82,110.0541,911.550.05034
0xb3c...7D3D
0x21...ec70
10/20/20262:15:01 AMsell$105.21$2,366.61,852.0641,659.470.04445
0xf4D...91F5
0x37...cdd1
10/20/20262:02:58 AMsell$1.83$2,367.4332.2441,667.060.0007737
0x3Ec...7A06
0xed...64d3
10/20/20261:59:49 AMsell$0.1394$2,381.342.4441,667.20.00005857
0xB10...8e64
0x44...4f4f
10/20/20261:34:37 AMbuy$132.87$2,384.82,335.0441,908.880.05571
0x921...9519
0x15...dc40
10/20/20261:09:50 AMsell$167.97$2,366.262,958.5741,677.540.07098
0x33D...8217
0x52...c1fa
10/20/20261:09:50 AMsell$120.76$2,365.12,126.9841,657.010.05105
0x64E...87e6
0xf3...1404
10/20/20261:09:45 AMsell$85.4$2,367.281,504.1741,695.550.03607
0x3a1...E710
0x6b...6bd7
10/19/202611:15:32 PMsell$4.54$2,381.8879.5441,701.940.001907
0x526...63Ee
0xd2...9505