WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,367.29
Price
31,562.4 WCRO
TVL
$1.35M
MKT CAP
$30.7M
5m
0.07%
1h
-0.31%
4h
1.70%
24h
2.20%
Share
TXNS
243
Buys
83
Sells
160
Volume
39K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
285.02
Pooled WCRO:
$8.97M

WETH/WCRO price stats on Cronos

As of May 11, 2026, the current price of WETH token on DEX VVS Finance is $2,367.29. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $38,632.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,695,612.90. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,345,657.31. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,345,657.31.

The total transactions of WETH/WCRO is 243 in the last 24 hours, 83 of which are buy transactions, and 160 are sales transactions.

WETH/WCRO pool has a trading volume of $38,632.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,562.4, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $2,367.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/202612:46:26 AMbuy$118.41$2,367.291,578.8231,562.40.05002
0xb3c...7D3D
0x01...e258
05/11/202612:46:07 AMbuy$127.81$2,366.421,704.0631,550.870.05401
0xb3c...7D3D
0xbb...7a67
05/11/202612:45:18 AMbuy$118.34$2,365.561,577.7931,539.340.05002
0xb3c...7D3D
0xd4...392d
05/11/202612:37:01 AMbuy$117.96$2,358.261,577.1531,528.260.05002
0xb3c...7D3D
0x6a...d799
05/11/202612:36:59 AMbuy$276.13$2,361.043,685.2631,509.780.1169
0xb3c...7D3D
0x5d...1a89
05/11/202612:36:57 AMbuy$229.7$2,359.273,065.6131,486.080.09736
0xA89...8C6F
0x62...76b4
05/11/202612:21:01 AMbuy$176.01$2,350.612,356.2531,467.060.07487
0x661...ae7C
0xf2...067f
05/11/202612:20:06 AMbuy$137.34$2,350.311,837.9831,452.360.05843
0x661...ae7C
0xd5...8128
05/11/202612:17:50 AMbuy$178.07$2,351.452,380.7831,437.560.07573
0xA89...8C6F
0x07...fec3
05/11/202612:17:17 AMbuy$117.58$2,350.411,571.9831,423.70.05002
0xA89...8C6F
0x08...f88d
05/11/202612:17:14 AMbuy$229.33$2,350.123,064.8931,407.440.09758
0x661...ae7C
0x37...a2b8
05/11/202612:17:01 AMbuy$117.59$2,351.091,570.1331,391.210.05001
0xA89...8C6F
0xac...afe2
05/11/202612:16:56 AMbuy$167.11$2,350.862,230.4831,377.890.07108
0xA89...8C6F
0x0c...f5b8
05/11/202612:09:37 AMsell$117.61$2,352.081,559.4831,187.60.05
0xb3c...7D3D
0xdc...9c9a
05/11/202612:09:24 AMsell$269.12$2,353.433,568.4731,205.520.1143
0x29e...548d
0x4f...6ef4
05/11/202612:06:13 AMsell$258.7$2,355.653,429.7631,229.980.1098
0x48f...8ae6
0x78...8dcc
05/10/202611:59:30 PMsell$298.3$2,364.463,943.3331,255.750.1261
0x021...49e0
0x5e...9343
05/10/202611:58:18 PMsell$219.3$2,352.12,916.4931,279.740.09323
0xb3c...7D3D
0x0b...fc28
05/10/202611:58:11 PMbuy$0.7505$2,367.049.9831,478.480.000317
0x0dC...bBCc
0x84...db4f
05/10/202611:58:10 PMsell$163.64$2,353.432,176.2631,297.480.06953
0x661...ae7C
0xf9...3fad