- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 235.46
- Pooled WCRO:
- $10.84M
WETH/WCRO price stats on Cronos
As of November 5, 2026, the current price of WETH token on DEX VVS Finance is $2,258.28. WETH price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 828 trades with trading volume of $112,032.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,688,228.23. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,060,362.65. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,060,362.65.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 828 in the last 24 hours, 545 of which are buy transactions, and 283 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $112,032.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 46,152.44, captured at 5:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,258.28 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:01:16 PM | buy | $39.97 | $2,258.28 | 816.89 | 46,152.44 | 0.0177 | 0xd3...5b9b | |
| 11/05/2026 | 5:01:09 PM | buy | $39.96 | $2,257.94 | 816.77 | 46,145.49 | 0.0177 | 0xae...452c | |
| 11/05/2026 | 5:01:01 PM | buy | $39.74 | $2,258.02 | 812.03 | 46,138.56 | 0.0176 | 0x71...0e51 | |
| 11/05/2026 | 5:00:50 PM | buy | $39.8 | $2,261.9 | 811.91 | 46,131.66 | 0.0176 | 0x75...671f | |
| 11/05/2026 | 5:00:22 PM | buy | $39.8 | $2,261.56 | 811.79 | 46,124.75 | 0.0176 | 0xb3...51d4 | |
| 11/05/2026 | 4:58:30 PM | buy | $39.82 | $2,262.75 | 811.67 | 46,117.85 | 0.0176 | 0xc9...7130 | |
| 11/05/2026 | 4:55:44 PM | buy | $39.86 | $2,264.8 | 811.55 | 46,110.95 | 0.0176 | 0xef...e9f3 | |
| 11/05/2026 | 4:55:40 PM | buy | $39.85 | $2,264.46 | 811.43 | 46,104.05 | 0.0176 | 0x2b...7c20 | |
| 11/05/2026 | 4:54:43 PM | buy | $39.85 | $2,264.72 | 811.3 | 46,097.15 | 0.0176 | 0x9a...d14e | |
| 11/05/2026 | 4:54:19 PM | buy | $39.86 | $2,264.84 | 811.18 | 46,090.25 | 0.0176 | 0xba...1cbe | |
| 11/05/2026 | 4:51:26 PM | buy | $39.86 | $2,265.25 | 811.06 | 46,083.36 | 0.0176 | 0x1d...38fe | |
| 11/05/2026 | 4:49:32 PM | buy | $39.87 | $2,265.65 | 810.94 | 46,076.47 | 0.0176 | 0x9e...3687 | |
| 11/05/2026 | 4:49:20 PM | buy | $39.86 | $2,265.31 | 810.82 | 46,069.57 | 0.0176 | 0x5d...82f3 | |
| 11/05/2026 | 4:49:01 PM | buy | $39.87 | $2,265.62 | 810.7 | 46,062.68 | 0.0176 | 0xca...46e9 | |
| 11/05/2026 | 4:48:57 PM | buy | $39.86 | $2,265.28 | 810.58 | 46,055.79 | 0.0176 | 0xcd...e526 | |
| 11/05/2026 | 4:48:52 PM | buy | $39.86 | $2,264.94 | 810.46 | 46,048.91 | 0.0176 | 0x30...a931 | |
| 11/05/2026 | 4:48:47 PM | buy | $39.85 | $2,264.6 | 810.33 | 46,042.02 | 0.0176 | 0xe9...c6b2 | |
| 11/05/2026 | 4:48:36 PM | buy | $39.85 | $2,264.27 | 810.21 | 46,035.14 | 0.0176 | 0x05...0599 | |
| 11/05/2026 | 4:48:24 PM | buy | $39.84 | $2,263.93 | 810.09 | 46,028.26 | 0.0176 | 0x67...96af | |
| 11/05/2026 | 4:48:21 PM | buy | $39.83 | $2,263.59 | 809.97 | 46,021.37 | 0.0176 | 0x6c...3ec7 |