WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,207.75
Price
31,554.11 WCRO
TVL
$1.26M
MKT CAP
$28.6M
5m
0%
1h
0%
4h
1.32%
24h
0.09%
Share
TXNS
152
Buys
75
Sells
77
Volume
26K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
284.61
Pooled WCRO:
$9.01M

WETH/WCRO price stats on Cronos

As of April 9, 2026, the current price of WETH token on DEX VVS Finance is $2,207.75. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $25,928.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,626,980.30. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,260,487.49. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,260,487.49.

The total transactions of WETH/WCRO is 152 in the last 24 hours, 75 of which are buy transactions, and 77 are sales transactions.

WETH/WCRO pool has a trading volume of $25,928.01 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,554.11, captured at 7:04 PM UTC.

The price of converting 1 WETH to USD is $2,207.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/20265:12:42 PMsell$0.9481$2,207.7513.5531,554.110.0004294
0x585...56DD
0x3d...102d
04/09/20265:02:08 PMbuy$133.12$2,207.931,913.5531,737.60.06029
0x661...ae7C
0x94...deeb
04/09/20265:01:46 PMbuy$137.71$2,206.981,979.5331,723.90.06239
0xA89...8C6F
0x68...b50e
04/09/20265:01:43 PMbuy$182.07$2,205.862,617.1831,707.730.08254
0x661...ae7C
0x17...c426
04/09/20265:01:20 PMbuy$157.51$2,204.662,264.1431,690.570.07144
0xA89...8C6F
0x05...1e11
04/09/20264:53:15 PMbuy$483.91$2,203.56,952.4231,658.140.2196
0xD39...38C7
0x6a...5405
04/09/20264:50:38 PMsell$109.46$2,188.991,572.6331,449.760.05
0xb3c...7D3D
0x5e...0cd8
04/09/20264:48:04 PMsell$217.88$2,190.763,129.4431,466.230.09945
0x661...ae7C
0xa4...0631
04/09/20264:38:38 PMsell$150.84$2,194.692,166.9831,528.010.06873
0x661...ae7C
0xe4...bb6d
04/09/20264:38:38 PMsell$429.1$2,192.666,164.2831,498.820.1956
0x976...18D7
0xe8...6606
04/09/20264:38:28 PMsell$141.61$2,208.132,022.9831,542.70.06413
0xA89...8C6F
0x8a...aafa
04/09/20264:34:27 PMsell$135.6$2,195.911,948.7431,556.630.06175
0x661...ae7C
0x1f...ccc8
04/09/20264:33:31 PMsell$136.83$2,197.211,966.0631,570.370.06227
0xA89...8C6F
0x78...cb44
04/09/20264:31:01 PMsell$173.84$2,198.32,497.9231,586.040.07908
0x661...ae7C
0x68...a1a0
04/09/20264:30:41 PMsell$84.61$2,199.21,215.8231,599.070.03847
0xE47...05D8
0xe9...833a
04/09/20264:03:28 PMbuy$188.73$2,223.382,698.0731,784.290.08488
0xA89...8C6F
0xb0...2ecc
04/09/20264:02:25 PMbuy$110.49$2,208.21,589.6631,769.210.05003
0xA89...8C6F
0x06...f482
04/09/20263:48:37 PMsell$1.97$2,191.6728.5131,573.420.0009032
0x1eF...7625
0x5c...ffd1
04/09/20263:48:34 PMbuy$3.49$2,217.655031,763.640.001574
0x0aC...03F9
0xe1...4fd6
04/09/20263:48:34 PMbuy$369.25$2,216.335,288.8631,744.820.1666
0xe6d...6af8
0x67...2100