WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,295.09
Price
32,656.21 WCRO
TVL
$1.91M
MKT CAP
$42.7M
5m
0%
1h
0%
4h
0.08%
24h
0.91%
Share
TXNS
155
Buys
82
Sells
73
Volume
36K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
291.21
Pooled WCRO:
$9.48M

WETH/WCRO price stats on Cronos

As of January 18, 2026, the current price of WETH token on DEX VVS Finance is $3,295.09. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $36,445.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,725,976.54. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,913,710.98. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,913,710.98.

The total transactions of WETH/WCRO is 155 in the last 24 hours, 82 of which are buy transactions, and 73 are sales transactions.

WETH/WCRO pool has a trading volume of $36,445.99 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,656.21, captured at 7:00 AM UTC.

The price of converting 1 WETH to USD is $3,295.09 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/18/20265:08:01 AMbuy$165$3,295.091,635.2532,656.210.05007
0xA89...8C6F
0x20...69c1
01/18/20264:45:14 AMsell$0.04882$3,274.620.483832,454.980.0000149
0x02d...48a2
0x77...b8b8
01/18/20264:28:37 AMsell$164.74$3,294.611,623.1932,460.560.05
0xA89...8C6F
0x25...d2dd
01/18/20264:09:17 AMbuy$59.55$3,313.45587.0432,659.770.01797
0xF4d...756F
0xe5...cf41
01/18/20263:59:45 AMbuy$165.19$3,300.851,634.1332,652.130.05004
0xA89...8C6F
0x2c...e11b
01/18/20263:56:40 AMbuy$190.5$3,319.551,873.1532,640.070.05738
0xE7a...aB6a
0xf6...f801
01/18/20263:52:12 AMbuy$199.63$3,318.211,962.8932,626.880.06016
0xdDA...e202
0xab...abb9
01/18/20263:35:17 AMbuy$165.97$3,316.371,632.332,614.520.05004
0xA89...8C6F
0x0e...6803
01/18/20263:32:57 AMsell$1.46$3,295.9414.4432,413.610.0004456
0xbA7...5021
0x6d...2dc4
01/18/20263:32:51 AMbuy$165.82$3,315.241,630.8232,603.410.05001
0xA89...8C6F
0x23...70f9
01/18/20263:32:40 AMbuy$177.58$3,313.851,746.5832,591.810.05358
0xA89...8C6F
0xf5...5bfb
01/18/20263:26:00 AMbuy$7.41$3,313.2172.8832,585.570.002236
0x582...2fFA
0x8b...d158
01/18/20263:07:26 AMsell$164.68$3,293.551,619.8932,395.650.05
0xA89...8C6F
0x07...38e2
01/18/20263:06:15 AMsell$164.75$3,294.681,620.532,406.750.05
0xA89...8C6F
0x6a...608c
01/18/20262:34:10 AMsell$0.1454$3,281.151.4332,412.30.00004434
0x95D...1108
0x61...304f
01/18/20262:33:37 AMsell$0.1787$3,281.151.7632,412.310.00005449
0x95D...1108
0x21...7d28
01/18/20262:32:20 AMbuy$165.13$3,300.361,631.232,602.060.05003
0xA89...8C6F
0x56...f52b
01/18/20262:30:52 AMbuy$226.44$3,300.282,236.0832,588.770.06861
0xA89...8C6F
0x11...977f
01/18/20262:23:06 AMbuy$165.64$3,299.111,635.6232,575.470.05021
0xb3c...7D3D
0x2f...5df1
01/18/20262:15:01 AMsell$90.85$3,276.76897.7532,377.810.02772
0xf4D...91F5
0xa6...57df