WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,681.11
Price
40,879.31 WCRO
TVL
$1.35M
MKT CAP
$34.8M
5m
0%
1h
-0.73%
4h
-0.67%
24h
1.61%
Share
TXNS
287
Buys
122
Sells
165
Volume
57K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
250.3
Pooled WCRO:
$10.26M

WETH/WCRO price stats on Cronos

As of September 25, 2026, the current price of WETH token on DEX VVS Finance is $2,681.11. WETH price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $56,804.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,764,777.44. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,345,906.74. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,345,906.74.

The total transactions of WETH/WCRO is 287 in the last 24 hours, 122 of which are buy transactions, and 165 are sales transactions.

WETH/WCRO pool has a trading volume of $56,804.28 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,879.31, captured at 2:29 PM UTC.

The price of converting 1 WETH to USD is $2,681.11 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20262:21:50 PMsell$155.55$2,681.112,371.7640,879.310.05801
0x785...6706
0x20...4f63
09/25/20262:05:45 PMbuy$208.22$2,668.193,209.1341,122.330.07803
0xA89...8C6F
0xeb...22a1
09/25/20262:05:39 PMbuy$28.22$2,675.38433.7541,107.780.01055
0xA2c...d4E4
0xb3...75c2
09/25/20262:04:33 PMbuy$133.56$2,668.162,057.2441,097.80.05005
0xb3c...7D3D
0x5d...9765
09/25/20261:55:38 PMsell$180.39$2,673.942,756.1940,854.420.06746
0x34B...74E3
0xd1...e2aa
09/25/20261:54:22 PMsell$200.29$2,691.353,042.1340,877.560.07442
0xE34...0540
0x50...fc08
09/25/20261:53:38 PMsell$212.84$2,6933,232.7140,902.590.07903
0x541...5070
0xa1...f1cd
09/25/20261:53:35 PMsell$165.56$2,6882,520.7940,925.550.06159
0xdDA...e202
0x33...aba2
09/25/20261:40:14 PMsell$12.35$2,695.61187.6140,936.350.004583
0x6d1...8A1B
0x9b...3386
09/25/20261:37:04 PMsell$13.07$2,695.72198.5840,937.90.00485
0x6d1...8A1B
0x2b...ede0
09/25/20261:32:26 PMsell$5.84$2,679.3289.3440,939.040.002182
0x8aB...1B3E
0xa6...72bd
09/25/20261:27:56 PMsell$217.7$2,697.443,305.1240,952.620.0807
0xaa4...0aeb
0x1b...67d9
09/25/20261:27:29 PMsell$167.71$2,698.982,546.2940,975.980.06214
0x7FF...1082
0x4b...e8b0
09/25/20261:23:11 PMsell$186.5$2,7002,831.9540,997.470.06907
0xf9A...f469
0x1e...6bc7
09/25/20261:22:03 PMsell$186.45$2,700.812,831.8941,020.10.06903
0xD7A...Ab35
0x57...ebed
09/25/20261:17:53 PMbuy$172.95$2,700.72,642.8341,268.090.06404
0xCb9...5EBC
0xf2...e2a4
09/25/20261:07:02 PMsell$235.38$2,709.13,564.5241,024.610.08688
0x5c3...A490
0x98...b2b7
09/25/20261:06:13 PMsell$194.14$2,708.532,942.4741,050.620.07167
0x36d...4B49
0xca...9143
09/25/20261:05:52 PMsell$186.31$2,707.642,826.341,073.680.06881
0x921...3c12
0x0c...5ab0
09/25/20261:05:48 PMsell$68.12$2,707.621,033.841,089.110.02516
0xF74...E068
0x58...008b