Info about WETH-WCRO pair
- Pooled WETH:
- 268.76
- Pooled WCRO:
- $9.5M
WETH/WCRO price stats on Cronos
As of August 6, 2026, the current price of WETH token on DEX VVS Finance is $1,891.79. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $29,929.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,530,006.14. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,014,025.70. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,014,025.70.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $29,929.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 35,448.27, captured at 1:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,891.79 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1:22:42 PM | buy | $94.67 | $1,891.79 | 1,773.96 | 35,448.27 | 0.05004 | 0xa2...c04b | |
| 08/06/2026 | 12:37:56 PM | sell | $139.93 | $1,897.12 | 2,599.28 | 35,239.01 | 0.07376 | 0xb8...1926 | |
| 08/06/2026 | 11:55:31 AM | buy | $197.93 | $1,896.93 | 3,698.64 | 35,447.3 | 0.1043 | 0xc2...88ec | |
| 08/06/2026 | 11:37:50 AM | buy | $2.65 | $1,896.19 | 49.6 | 35,433.36 | 0.001399 | 0x76...38a5 | |
| 08/06/2026 | 11:36:09 AM | sell | $94.26 | $1,885.17 | 1,761.57 | 35,227.44 | 0.05 | 0x07...b626 | |
| 08/06/2026 | 11:22:01 AM | buy | $1.45 | $1,905.16 | 27.15 | 35,446.24 | 0.0007661 | 0xb5...d40e | |
| 08/06/2026 | 9:54:56 AM | buy | $71.9 | $1,909.44 | 1,334.62 | 35,441.15 | 0.03765 | 0x7a...f9f7 | |
| 08/06/2026 | 9:46:27 AM | buy | $22.48 | $1,898.05 | 419.71 | 35,434.62 | 0.01184 | 0xaa...0eae | |
| 08/06/2026 | 9:44:24 AM | buy | $21.52 | $1,901.31 | 401.09 | 35,431.57 | 0.01132 | 0x5a...ef4d | |
| 08/06/2026 | 9:42:16 AM | buy | $95.24 | $1,903.12 | 1,772.88 | 35,423.46 | 0.05004 | 0x46...ec74 | |
| 08/06/2026 | 9:26:09 AM | buy | $15.82 | $1,914.88 | 292.59 | 35,415.78 | 0.008261 | 0x7e...2220 | |
| 08/06/2026 | 9:19:46 AM | buy | $0.2142 | $1,914.82 | 3.96 | 35,414.67 | 0.0001118 | 0xed...15ba | |
| 08/06/2026 | 8:21:25 AM | buy | $19.19 | $1,914.65 | 355.07 | 35,413.33 | 0.01002 | 0x62...df23 | |
| 08/06/2026 | 8:11:02 AM | sell | $67.55 | $1,903.31 | 1,249.51 | 35,204.51 | 0.03549 | 0x8f...52d7 | |
| 08/06/2026 | 7:43:27 AM | sell | $94.65 | $1,892.83 | 1,760.98 | 35,215.69 | 0.05 | 0xab...c687 | |
| 08/06/2026 | 7:17:01 AM | sell | $94.69 | $1,893.77 | 1,761.63 | 35,228.77 | 0.05 | 0x0d...a904 | |
| 08/06/2026 | 6:14:22 AM | sell | $9.99 | $1,904.22 | 184.95 | 35,235.99 | 0.005249 | 0x8c...7473 | |
| 08/06/2026 | 6:14:21 AM | sell | $10.43 | $1,904.3 | 193.07 | 35,237.4 | 0.005479 | 0xfd...d958 | |
| 08/06/2026 | 6:04:52 AM | buy | $95.7 | $1,912.57 | 1,773.64 | 35,443.88 | 0.05004 | 0x43...081a | |
| 08/06/2026 | 5:58:39 AM | sell | $95.06 | $1,901.11 | 1,761.8 | 35,231.53 | 0.05 | 0xa8...2653 |