- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 314.7
- Pooled WCRO:
- $8.16M
WETH/WCRO price stats on Cronos
As of March 1, 2026, the current price of WETH token on DEX VVS Finance is $1,916.44. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $30,504.38. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,849,641.62. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,209,634.94. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,209,634.94.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $30,504.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,847.16, captured at 9:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,916.44 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 9:09:45 PM | sell | $115.5 | $1,916.44 | 1,557.83 | 25,847.16 | 0.06027 | 0x59...f612 | |
| 03/01/2026 | 9:08:17 PM | sell | $79.82 | $1,906.06 | 1,082.87 | 25,855.54 | 0.04188 | 0x86...dc78 | |
| 03/01/2026 | 8:41:00 PM | sell | $198.85 | $1,909.97 | 2,693.11 | 25,867.53 | 0.1041 | 0x35...52af | |
| 03/01/2026 | 8:40:34 PM | sell | $95.55 | $1,910.9 | 1,294.09 | 25,880.18 | 0.05 | 0x17...9b0f | |
| 03/01/2026 | 8:40:28 PM | sell | $115.64 | $1,923.91 | 1,556.15 | 25,889.23 | 0.0601 | 0x9f...d759 | |
| 03/01/2026 | 8:39:43 PM | sell | $209.16 | $1,914.13 | 2,830.56 | 25,903.17 | 0.1092 | 0xf4...63b9 | |
| 03/01/2026 | 8:36:10 PM | buy | $6.23 | $1,926.56 | 84.3 | 26,068.06 | 0.003233 | 0x51...a414 | |
| 03/01/2026 | 8:36:06 PM | sell | $95.78 | $1,915.54 | 1,295.95 | 25,915.74 | 0.05 | 0x63...2463 | |
| 03/01/2026 | 8:35:41 PM | sell | $280.38 | $1,918.14 | 3,790.66 | 25,931.92 | 0.1461 | 0xe7...1c3a | |
| 03/01/2026 | 8:33:59 PM | buy | $0.6981 | $1,931.15 | 9.43 | 26,100.28 | 0.0003615 | 0x81...5ac3 | |
| 03/01/2026 | 8:33:58 PM | sell | $96 | $1,919.89 | 1,297.52 | 25,948.02 | 0.05 | 0xb2...4759 | |
| 03/01/2026 | 8:28:33 PM | sell | $121.4 | $1,939.38 | 1,624.87 | 25,957.31 | 0.06259 | 0x0d...2f80 | |
| 03/01/2026 | 8:28:11 PM | sell | $97.01 | $1,940.08 | 1,298.42 | 25,966.61 | 0.05 | 0xe9...3bd0 | |
| 03/01/2026 | 8:22:20 PM | sell | $267.73 | $1,929.77 | 3,604.72 | 25,982.21 | 0.1387 | 0x37...2c8c | |
| 03/01/2026 | 8:20:56 PM | buy | $97.57 | $1,941.95 | 1,313.78 | 26,146.13 | 0.05024 | 0xbf...2c93 | |
| 03/01/2026 | 8:19:24 PM | sell | $3.21 | $1,930.58 | 43.33 | 25,985.47 | 0.001667 | 0xc0...6204 | |
| 03/01/2026 | 8:13:25 PM | buy | $1.28 | $1,954.41 | 17.21 | 26,142.17 | 0.0006586 | 0x3a...6860 | |
| 03/01/2026 | 8:13:22 PM | sell | $97.16 | $1,943.01 | 1,299.6 | 25,989.64 | 0.05 | 0x0c...e3e8 | |
| 03/01/2026 | 8:13:05 PM | sell | $96.66 | $1,933.05 | 1,300.03 | 25,997.91 | 0.05 | 0xd1...d0ee | |
| 03/01/2026 | 8:12:06 PM | sell | $96.76 | $1,935.13 | 1,300.45 | 26,006.19 | 0.05 | 0x8c...5c5d |