WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,913.88
Price
38,847.61 WCRO
TVL
$983,107.53
MKT CAP
$24.8M
5m
-0.07%
1h
-0.06%
4h
-0.12%
24h
0.30%
Share
TXNS
660
Buys
311
Sells
349
Volume
131K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
256.18
Pooled WCRO:
$9.98M

WETH/WCRO price stats on Cronos

As of August 8, 2026, the current price of WETH token on DEX VVS Finance is $1,913.88. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $131,028.95. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,816,439.53. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $983,107.53. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $983,107.53.

The total transactions of WETH/WCRO is 660 in the last 24 hours, 311 of which are buy transactions, and 349 are sales transactions.

WETH/WCRO pool has a trading volume of $131,028.95 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,847.61, captured at 9:15 PM UTC.

The price of converting 1 WETH to USD is $1,913.88 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/08/20269:14:20 PMsell$229.03$1,913.884,648.9438,847.610.1196
0x1fE...f43f
0x86...4752
08/08/20269:10:53 PMsell$214.9$1,913.344,367.3438,882.770.1123
0xBC7...E33f
0xb0...cce7
08/08/20269:08:49 PMsell$277.36$1,915.225,636.6138,921.80.1448
0xCB5...fa12
0x18...2738
08/08/20269:00:22 PMsell$271.6$1,915.495,524.9838,965.370.1417
0x815...04a9
0xc6...4b71
08/08/20268:54:40 PMbuy$188.36$1,915.083,856.3439,206.770.09835
0x815...04a9
0x21...931a
08/08/20268:10:33 PMbuy$224.09$1,909.874,596.4939,173.660.1173
0x921...9519
0x33...4aad
08/08/20268:10:29 PMsell$1,045.88$1,894.921,448.7238,860.20.5519
0x693...0a6a
0x2d...5a01
08/08/20268:10:29 PMbuy$871.87$1,905.6217,880.0539,079.990.4575
0x808...16A3
0xab...67e9
08/08/20268:10:30 PMbuy$35.08$1,909.17719.4239,152.880.01837
0xE35...6bCc
0x59...05c8
08/08/20268:10:08 PMsell$94.97$1,899.351,947.8238,951.410.05
0xA89...8C6F
0x1c...6f4a
08/08/20268:04:48 PMbuy$216.32$1,910.254,436.4539,176.410.1132
0xDe5...93C8
0x89...81bf
08/08/20267:51:25 PMsell$1.54$1,904.331.538,924.590.0008093
0x072...D108
0x02...adb7
08/08/20267:51:22 PMbuy$242.14$1,914.844,949.6239,140.040.1264
0x3dc...aF8a
0x5a...a29b
08/08/20267:51:19 PMsell$95.15$1,902.81,944.9338,893.930.05
0x1DA...6Bb5
0x07...fbcb
08/08/20267:51:23 PMsell$0.7838$1,904.3116.0238,924.780.0004116
0xc0c...Dd9F
0x56...064c
08/08/20267:51:17 PMbuy$390.25$1,913.117,976.9239,104.710.2039
0x64E...87e6
0xb7...9350
08/08/20267:51:08 PMbuy$296.09$1,913.776,041.7839,049.910.1547
0x81F...abC8
0x44...a3fa
08/08/20267:51:02 PMbuy$344.76$1,912.717,022.538,959.640.1802
0x25A...C6aE
0x88...6816
08/08/20267:51:04 PMbuy$246.51$1,915.025,021.1839,006.690.1287
0x9AA...CF25
0x87...50dd
08/08/20267:50:22 PMbuy$259.62$1,924.145,250.3738,911.750.1349
0x88A...47a9
0x3f...e3ef