- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 309.39
- Pooled WCRO:
- $9.71M
WETH/WCRO price stats on Cronos
As of December 10, 2025, the current price of WETH token on DEX VVS Finance is $3,326.23. WETH price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $59,311.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,129,716.53. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,052,446.91. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,052,446.91.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 217 in the last 24 hours, 141 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $59,311.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,471.13, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,326.23 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:16:27 AM | buy | $190.3 | $3,326.23 | 1,800.54 | 31,471.13 | 0.05721 | 0x42...c6ea | |
| 12/10/2025 | 5:15:42 AM | buy | $199.27 | $3,322.39 | 1,886.87 | 31,459.2 | 0.05997 | 0x0c...5bb5 | |
| 12/10/2025 | 5:15:04 AM | buy | $2.56 | $3,320.92 | 24.27 | 31,453.02 | 0.0007716 | 0xd8...37f2 | |
| 12/10/2025 | 5:01:05 AM | sell | $165.05 | $3,300.74 | 1,563.63 | 31,269.56 | 0.05 | 0x85...3c9e | |
| 12/10/2025 | 4:56:44 AM | buy | $1.75 | $3,321.16 | 16.6 | 31,463.04 | 0.0005277 | 0x9e...cf1f | |
| 12/10/2025 | 4:52:20 AM | sell | $3.01 | $3,301.27 | 28.54 | 31,274.59 | 0.0009126 | 0xc6...bf0e | |
| 12/10/2025 | 4:40:41 AM | buy | $166.61 | $3,320.64 | 1,578.41 | 31,458.06 | 0.05017 | 0xe9...02d5 | |
| 12/10/2025 | 4:17:59 AM | buy | $270.19 | $3,315.02 | 2,562.95 | 31,444.65 | 0.0815 | 0xa5...1970 | |
| 12/10/2025 | 4:13:24 AM | sell | $164.76 | $3,294.83 | 1,562.83 | 31,253.09 | 0.05 | 0x09...5fcb | |
| 12/10/2025 | 3:57:38 AM | buy | $3,635.58 | $3,286.22 | 34,665.29 | 31,334.19 | 1.1 | 0xac...8863 | |
| 12/10/2025 | 3:57:38 AM | sell | $3,677.67 | $3,266.74 | 35,066.59 | 31,148.43 | 1.12 | 0x05...da5c | |
| 12/10/2025 | 3:57:30 AM | buy | $474.49 | $3,297.89 | 4,522.85 | 31,435.14 | 0.1438 | 0x73...5af0 | |
| 12/10/2025 | 3:56:38 AM | buy | $410.88 | $3,296.69 | 3,914.51 | 31,407.86 | 0.1246 | 0x0d...85c9 | |
| 12/10/2025 | 3:55:20 AM | buy | $1,197.67 | $3,293.85 | 11,402.11 | 31,358.3 | 0.3636 | 0x61...5c56 | |
| 12/10/2025 | 3:55:19 AM | sell | $1,562.2 | $3,275.32 | 14,872.55 | 31,181.84 | 0.4769 | 0xcd...32b7 | |
| 12/10/2025 | 3:42:52 AM | sell | $164.08 | $3,281.5 | 1,561.84 | 31,234.77 | 0.05 | 0x60...7fba | |
| 12/10/2025 | 3:23:24 AM | buy | $165.41 | $3,302.92 | 1,573.67 | 31,422.99 | 0.05008 | 0xfe...5d14 | |
| 12/10/2025 | 2:15:00 AM | sell | $153.38 | $3,283.05 | 1,459.31 | 31,234.39 | 0.04672 | 0x48...ab47 | |
| 12/10/2025 | 1:50:16 AM | sell | $94.73 | $3,303.56 | 895.87 | 31,241.98 | 0.02867 | 0x90...b252 | |
| 12/10/2025 | 1:14:26 AM | sell | $275.38 | $3,304.97 | 2,604.18 | 31,253.28 | 0.08332 | 0x12...eb31 |