WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,427.32
Price
41,775.11 WCRO
TVL
$1.21M
MKT CAP
$20.1M
5m
0%
1h
-0.18%
4h
-0.42%
24h
1.74%
Share
TXNS
237
Buys
117
Sells
120
Volume
33K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
247.83
Pooled WCRO:
$10.38M

WETH/WCRO price stats on Cronos

As of October 16, 2026, the current price of WETH token on DEX VVS Finance is $2,427.32. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $32,831.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,087,133.61. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,206,563.41. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,206,563.41.

The total transactions of WETH/WCRO is 237 in the last 24 hours, 117 of which are buy transactions, and 120 are sales transactions.

WETH/WCRO pool has a trading volume of $32,831.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,775.11, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $2,427.32 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20261:41:16 AMsell$113.06$2,427.321,945.8841,775.110.04658
0x645...4d09
0x02...3a53
10/16/20261:29:48 AMsell$133.78$2,427.862,302.941,792.230.0551
0x256...11F7
0x77...8e7c
10/16/20261:29:36 AMsell$129.96$2,428.922,237.0841,810.530.0535
0xaa4...0aeb
0xf7...be70
10/16/20261:28:06 AMsell$147.62$2,430.042,541.1941,829.790.06075
0x64E...87e6
0x38...e5f3
10/16/20261:27:44 AMsell$164.27$2,431.32,827.8241,851.450.06756
0xE34...0540
0xb8...8ba3
10/16/20261:20:09 AMbuy$14.31$2,446.14246.3942,114.150.00585
0x038...9a61
0xc3...7503
10/16/20261:19:49 AMbuy$29.11$2,445.96501.3242,111.120.0119
0x038...9a61
0xec...e105
10/16/202612:54:16 AMsell$9.99$2,431172.1541,876.110.004111
0xAe7...946B
0x8f...b288
10/16/202612:54:18 AMsell$123.82$2,430.382,133.0541,865.440.05095
0xdDA...e202
0x25...b618
10/16/202612:54:17 AMsell$9.99$2,430.92172.1441,874.720.004111
0xAe7...946B
0xb4...19b0
10/16/202612:54:06 AMsell$9.99$2,431.08172.1541,877.50.004111
0xAe7...946B
0xb1...b3b5
10/16/202612:53:53 AMsell$137.67$2,431.682,371.6141,887.780.05661
0xDe5...93C8
0xd0...7bee
10/16/202612:31:40 AMsell$135.25$2,432.112,330.4641,906.750.05561
0x25A...C7ad
0x21...544a
10/15/202611:51:34 PMsell$154.41$2,413.422,682.4941,926.990.06398
0x657...f172
0xc3...d7bc
10/15/202611:51:33 PMsell$328.47$2,415.375,706.3241,960.870.1359
0xaE2...5687
0x26...3dc2
10/15/202611:25:43 PMbuy$74.23$2,422.41,294.2342,231.670.03064
0xE34...0540
0xa6...8892
10/15/202611:20:11 PMsell$117.43$2,427.112,031.2741,981.680.04838
0x9a6...0a64
0xd1...c980
10/15/202611:19:09 PMsell$122.71$2,428.082,122.6141,998.460.05054
0xDe5...93C8
0xdf...9d2a
10/15/202611:12:55 PMsell$112.69$2,429.131,949.2442,014.910.04639
0xD7A...Ab35
0xf8...b145
10/15/202611:12:01 PMsell$119.05$2,430.092,059.0942,031.110.04898
0x25a...F313
0xad...1cd9