- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 320.64
- Pooled WCRO:
- $8.08M
WETH/WCRO price stats on Cronos
As of February 23, 2026, the current price of WETH token on DEX VVS Finance is $1,855.36. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $39,960.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,057,702.11. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,186,257.71. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,186,257.71.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 176 in the last 24 hours, 87 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $39,960.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,285.9, captured at 5:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,855.36 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:37:18 PM | buy | $2.55 | $1,855.36 | 34.87 | 25,285.9 | 0.001379 | 0x4d...6bdd | |
| 02/23/2026 | 5:37:05 PM | sell | $450.89 | $1,847.15 | 6,140.04 | 25,153.45 | 0.2441 | 0x09...bf61 | |
| 02/23/2026 | 5:36:03 PM | sell | $280.2 | $1,851.78 | 3,810.85 | 25,184.45 | 0.1513 | 0x48...7ba2 | |
| 02/23/2026 | 5:36:02 PM | buy | $0.6867 | $1,863.82 | 9.33 | 25,348.15 | 0.0003684 | 0x34...606f | |
| 02/23/2026 | 5:35:56 PM | sell | $92.65 | $1,852.94 | 1,260.11 | 25,200.19 | 0.05 | 0xa1...0450 | |
| 02/23/2026 | 5:34:49 PM | sell | $175.7 | $1,865.05 | 2,375.17 | 25,211.53 | 0.0942 | 0x16...aabf | |
| 02/23/2026 | 5:34:39 PM | sell | $281.81 | $1,866.48 | 3,809.53 | 25,230.83 | 0.1509 | 0x1d...8258 | |
| 02/23/2026 | 5:32:16 PM | sell | $93.39 | $1,867.65 | 1,262.44 | 25,246.65 | 0.05 | 0xeb...903b | |
| 02/23/2026 | 5:30:13 PM | sell | $93.42 | $1,868.23 | 1,262.84 | 25,254.53 | 0.05 | 0x60...3e00 | |
| 02/23/2026 | 5:30:03 PM | sell | $93.44 | $1,868.81 | 1,263.24 | 25,262.42 | 0.05 | 0x49...47b1 | |
| 02/23/2026 | 5:21:24 PM | sell | $108.27 | $1,872.54 | 1,461.16 | 25,270.92 | 0.05782 | 0x57...9baa | |
| 02/23/2026 | 5:21:16 PM | sell | $93.66 | $1,873.17 | 1,264.1 | 25,279.43 | 0.05 | 0x36...6f74 | |
| 02/23/2026 | 5:19:50 PM | sell | $126.56 | $1,875.61 | 1,706.52 | 25,288.71 | 0.06748 | 0xd6...aa0a | |
| 02/23/2026 | 5:19:46 PM | sell | $93.82 | $1,876.3 | 1,265.03 | 25,297.99 | 0.05 | 0xb8...2fc5 | |
| 02/23/2026 | 5:14:39 PM | sell | $450.49 | $1,874.56 | 6,085.11 | 25,320.98 | 0.2403 | 0x88...11ed | |
| 02/23/2026 | 4:46:25 PM | sell | $280.36 | $1,891.52 | 3,757.72 | 25,351.75 | 0.1482 | 0xc4...3985 | |
| 02/23/2026 | 4:44:32 PM | sell | $280.14 | $1,893.27 | 3,754.72 | 25,375.25 | 0.1479 | 0xda...ac32 | |
| 02/23/2026 | 4:44:13 PM | sell | $208.65 | $1,893.59 | 2,798.31 | 25,395.75 | 0.1101 | 0xef...af7e | |
| 02/23/2026 | 4:18:37 PM | sell | $280.14 | $1,890.02 | 3,767.25 | 25,416.31 | 0.1482 | 0x33...b9f7 | |
| 02/23/2026 | 4:07:02 PM | sell | $111.11 | $1,883.23 | 1,500.52 | 25,432.8 | 0.05899 | 0x11...2eb9 |