WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,860.95
Price
33,602.23 WCRO
TVL
$1.03M
MKT CAP
$24.1M
5m
0%
1h
-0.33%
4h
0.24%
24h
4.97%
Share
TXNS
201
Buys
113
Sells
88
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
275.34
Pooled WCRO:
$9.28M

WETH/WCRO price stats on Cronos

As of July 15, 2026, the current price of WETH token on DEX VVS Finance is $1,860.95. WETH price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $28,446.26. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,130,172.30. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,027,714.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,027,714.61.

The total transactions of WETH/WCRO is 201 in the last 24 hours, 113 of which are buy transactions, and 88 are sales transactions.

WETH/WCRO pool has a trading volume of $28,446.26 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,602.23, captured at 7:14 AM UTC.

The price of converting 1 WETH to USD is $1,860.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20267:03:51 AMsell$93.05$1,860.951,680.3233,602.230.05
0xb3c...7D3D
0x84...cfed
07/15/20267:00:27 AMbuy$84.1$1,883.481,509.4933,805.370.04465
0x608...A122
0xf8...ae66
07/15/20266:35:49 AMbuy$97.54$1,871.431,761.4733,793.480.05212
0x09e...dC14
0xbd...59f8
07/15/20266:33:45 AMbuy$135.47$1,870.582,446.2933,778.170.07242
0x921...9519
0x52...b952
07/15/20266:33:14 AMbuy$133.71$1,869.62,414.6233,760.50.07152
0x921...9519
0x09...bed2
07/15/20266:24:44 AMbuy$128.97$1,868.652,32933,743.260.06902
0x921...9519
0xb0...0469
07/15/20266:23:21 AMsell$92.87$1,857.321,677.0933,538.790.05
0x31B...7d9e
0x02...888a
07/15/20266:05:44 AMbuy$135.22$1,867.22,443.3933,738.140.07242
0x921...9519
0xb6...cd39
07/15/20266:00:17 AMbuy$142.99$1,866.192,583.7433,719.870.07662
0x921...9519
0x45...63ed
07/15/20265:58:33 AMbuy$218.07$1,864.873,940.4633,696.160.1169
0xB40...ce51
0x51...ff5f
07/15/20265:40:01 AMsell$93.21$1,864.171,674.4233,486.160.05
0x693...8B98
0x93...ae88
07/15/20265:21:27 AMbuy$189.38$1,863.233,423.5133,681.620.1016
0x25A...C7ad
0xd1...8aee
07/15/20265:17:28 AMbuy$173.89$1,862.883,141.8833,657.790.09334
0xF5F...6d1B
0x85...6b4a
07/15/20265:17:26 AMbuy$9.97$1,862.21180.2233,645.750.005356
0xAe7...946B
0x6e...fdf3
07/15/20265:17:05 AMbuy$9.97$1,862.07180.2233,643.140.005356
0xAe7...946B
0xde...a33d
07/15/20265:17:06 AMbuy$9.97$1,862.14180.2233,644.440.005356
0xAe7...946B
0xa4...ebf7
07/15/20265:17:01 AMbuy$13.19$1,861.99238.3133,641.620.007084
0xAe7...946B
0xa4...54d1
07/15/20265:16:14 AMbuy$9.97$1,861.9180.2233,640.10.005357
0xAe7...946B
0xf8...fd23
07/15/20265:15:58 AMbuy$9.97$1,861.76180.2233,637.480.005357
0xAe7...946B
0x62...3f79
07/15/20265:16:00 AMbuy$9.97$1,861.83180.2233,638.790.005357
0xAe7...946B
0x36...f2b6