WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$3,201.76
Price
33,430.76 WCRO
TVL
$1.84M
MKT CAP
$41.5M
5m
-0.95%
1h
-3.45%
4h
-3.85%
24h
-2.83%
Share
TXNS
223
Buys
144
Sells
79
Volume
50K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
286.56
Pooled WCRO:
$9.61M

WETH/WCRO price stats on Cronos

As of January 19, 2026, the current price of WETH token on DEX VVS Finance is $3,201.76. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $50,121.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,515,828.56. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,841,488.88. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,841,488.88.

The total transactions of WETH/WCRO is 223 in the last 24 hours, 144 of which are buy transactions, and 79 are sales transactions.

WETH/WCRO pool has a trading volume of $50,121.57 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,430.76, captured at 12:15 AM UTC.

The price of converting 1 WETH to USD is $3,201.76 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/19/202612:15:18 AMsell$160.09$3,201.761,671.6533,430.760.050xa0...862f
01/19/202612:14:03 AMbuy$550.03$3,234.915,716.0633,618.10.170x4c...0489
01/19/202612:14:02 AMbuy$123.25$3,234.961,28033,593.70.03810xd5...e3e4
01/19/202612:13:21 AMbuy$359.66$3,233.73,734.4333,576.180.11120xb5...3b3c
01/19/202612:11:13 AMbuy$359.89$3,232.323,735.633,550.120.11130x34...dfd0
01/19/202612:08:48 AMbuy$451.43$3,263.224,637.2633,520.910.13830xd8...b70f
01/19/202612:07:18 AMbuy$360.18$3,243.673,71933,491.780.1110x19...d853
01/19/202612:07:16 AMbuy$123.96$3,241.991,28033,474.380.038230xff...4d05
01/19/202612:05:59 AMsell$359.9$3,260.343,682.0433,355.420.11030x0f...ff95
01/19/202612:06:07 AMsell$125.11$3,258.651,28033,338.150.038390xc6...bed8
01/19/202612:06:09 AMsell$125.11$3,257.781,28033,329.250.03840xe6...8300
01/19/202612:06:10 AMsell$778.95$3,254.647,969.2133,297.130.23930x64...4df0
01/19/202612:05:28 AMsell$878.19$3,252.449,018.2333,399.640.270x1f...c7f9
01/19/202612:05:20 AMsell$550.06$3,257.415,648.6633,450.690.16880x6c...f6c6
01/19/202612:05:01 AMsell$250.26$3,261.382,57033,491.430.076730x6d...1e6f
01/19/202612:05:00 AMsell$781.22$3,264.988,022.4733,528.380.23920x49...8280
01/19/202612:04:57 AMsell$249.53$3,259.062,57033,565.310.076560x1f...7d4d
01/19/202612:05:07 AMsell$168.73$3,250.431,737.8533,476.410.051910xf6...4027
01/19/202612:04:52 AMsell$249.53$3,260.82,57033,583.250.076520x74...ee71
01/19/202612:04:51 AMsell$163.12$3,262.251,680.0633,598.080.050x49...e9e1