Info about WETH-WCRO pair
- Pooled WETH:
- 294.58
- Pooled WCRO:
- $8.66M
WETH/WCRO price stats on Cronos
As of July 4, 2026, the current price of WETH token on DEX VVS Finance is $1,769.84. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $36,649.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,948,798.63. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,045,690.80. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,045,690.80.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 225 in the last 24 hours, 118 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $36,649.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,327.46, captured at 10:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,769.84 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 10:37:22 PM | sell | $88.5 | $1,769.84 | 1,466.53 | 29,327.46 | 0.05 | 0xd0...1e84 | |
| 07/04/2026 | 10:33:23 PM | buy | $89.84 | $1,780.5 | 1,488.84 | 29,504.15 | 0.05046 | 0xc8...96ca | |
| 07/04/2026 | 10:08:04 PM | buy | $89.37 | $1,784.12 | 1,477.48 | 29,494.06 | 0.05009 | 0x60...ce7d | |
| 07/04/2026 | 9:35:53 PM | buy | $90.22 | $1,783.74 | 1,491.28 | 29,483.97 | 0.05057 | 0x01...3dce | |
| 07/04/2026 | 9:11:15 PM | buy | $90.55 | $1,783.47 | 1,496.53 | 29,473.82 | 0.05077 | 0x4c...571b | |
| 07/04/2026 | 9:07:23 PM | sell | $89.2 | $1,783.88 | 1,464.98 | 29,297.16 | 0.05 | 0x65...ace0 | |
| 07/04/2026 | 8:54:19 PM | buy | $174.31 | $1,783.75 | 2,879.87 | 29,468.92 | 0.09772 | 0x93...0f4b | |
| 07/04/2026 | 8:53:22 PM | sell | $88.64 | $1,772.77 | 1,464.52 | 29,287.63 | 0.05 | 0x69...4fd5 | |
| 07/04/2026 | 8:40:55 PM | sell | $144.85 | $1,773.7 | 2,392.89 | 29,300.7 | 0.08166 | 0xed...86d6 | |
| 07/04/2026 | 8:39:22 PM | buy | $89.36 | $1,784.58 | 1,476.26 | 29,480.42 | 0.05007 | 0x7c...0368 | |
| 07/04/2026 | 8:34:22 PM | sell | $88.7 | $1,773.89 | 1,465.31 | 29,303.8 | 0.05 | 0x3d...59d0 | |
| 07/04/2026 | 8:32:52 PM | sell | $88.73 | $1,774.49 | 1,465.87 | 29,313.73 | 0.05 | 0x5d...f430 | |
| 07/04/2026 | 8:31:48 PM | sell | $93.75 | $1,775.11 | 1,548.76 | 29,323.95 | 0.05281 | 0xf0...f1fc | |
| 07/04/2026 | 8:11:08 PM | sell | $315.46 | $1,775.07 | 5,206.08 | 29,294.29 | 0.1777 | 0xa4...c36a | |
| 07/04/2026 | 8:11:08 PM | buy | $471.35 | $1,786.29 | 7,778.87 | 29,479.47 | 0.2638 | 0xe7...ef32 | |
| 07/04/2026 | 8:02:36 PM | buy | $215.55 | $1,787.39 | 3,554.81 | 29,476.47 | 0.1205 | 0x21...84a5 | |
| 07/04/2026 | 8:02:02 PM | buy | $238.14 | $1,785.85 | 3,927.3 | 29,451.05 | 0.1333 | 0x19...fc26 | |
| 07/04/2026 | 7:56:36 PM | buy | $216.24 | $1,795.04 | 3,544.87 | 29,425.67 | 0.1204 | 0x34...6ee6 | |
| 07/04/2026 | 7:48:20 PM | buy | $210.02 | $1,782.96 | 3,463.45 | 29,401.88 | 0.1177 | 0xd5...bd03 | |
| 07/04/2026 | 7:43:16 PM | buy | $11.66 | $1,782.21 | 192.39 | 29,389.49 | 0.006546 | 0x65...a228 |