WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,173.36
Price
30,754.57 WCRO
TVL
$1.25M
MKT CAP
$28.2M
5m
0%
1h
-0.05%
4h
-1.64%
24h
-3.46%
Share
TXNS
153
Buys
96
Sells
57
Volume
41K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
288.62
Pooled WCRO:
$8.85M

WETH/WCRO price stats on Cronos

As of May 16, 2026, the current price of WETH token on DEX VVS Finance is $2,173.36. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $40,984.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,180,990.18. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,250,855.38. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,250,855.38.

The total transactions of WETH/WCRO is 153 in the last 24 hours, 96 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $40,984.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,754.57, captured at 11:11 AM UTC.

The price of converting 1 WETH to USD is $2,173.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/202610:22:51 AMbuy$25.44$2,173.3636030,754.570.0117
0x713...5c48
0xf3...70c1
05/16/202610:17:47 AMbuy$25.46$2,175.2436030,752.070.0117
0x713...5c48
0xa8...c3fa
05/16/202610:12:23 AMbuy$25.45$2,175.15359.8730,749.580.0117
0x713...5c48
0x6e...10da
05/16/202610:07:53 AMbuy$6.7$2,164.7195.2230,7480.003096
0x3B5...6B5a
0xfe...9b87
05/16/20269:34:21 AMsell$0.07449$2,168.441.0430,563.460.00003435
0x921...b2F2
0xff...2199
05/16/20269:27:14 AMsell$416.41$2,172.015,863.4330,583.780.1917
0x693...8B98
0x66...41ea
05/16/20269:25:18 AMsell$306.2$2,174.424,311.7730,618.990.1408
0x291...c8c9
0x38...77a5
05/16/20269:18:08 AMsell$239.05$2,163.353,386.4430,645.650.1105
0x7e9...2B4f
0xe0...8884
05/16/20269:18:07 AMsell$172.85$2,164.782,448.6730,665.860.07985
0x112...9c4d
0xe4...bdbd
05/16/20269:18:04 AMsell$171.44$2,165.972,428.6930,682.760.07915
0xaa4...0aeb
0x4a...1805
05/16/20269:17:53 AMbuy$25.45$2,183.2736030,874.890.01165
0x713...5c48
0x50...3acb
05/16/20268:40:19 AMbuy$0.867$2,204.1212.1430,873.60.0003933
0xbF0...0b85
0x86...ca3d
05/16/20268:35:05 AMsell$348.1$2,192.124,875.9230,705.520.1587
0x000...dCf4
0x9a...4cfb
05/16/20268:30:39 AMsell$86.11$2,193.591,206.2730,726.590.03925
0xbd6...f316
0x68...8129
05/16/20268:01:00 AMsell$109.6$2,191.981,536.9130,736.110.05
0x693...8B98
0xa5...09b5
05/16/20267:43:41 AMsell$0.06188$2,193.970.867130,741.440.0000282
0x580...4bed
0xd5...78ce
05/16/20267:36:42 AMsell$45.98$2,186.7646.4530,743.680.02102
0xbb5...272D
0x75...396f
05/16/20267:30:48 AMbuy$1,064.77$2,197.7514,960.4130,879.10.4844
0x554...15Be
0xb5...f842
05/16/20267:15:40 AMbuy$25.33$2,190.21356.6130,825.960.01156
0x713...5c48
0x6b...109f
05/16/20267:15:28 AMbuy$24.97$2,177.66353.5530,823.490.01147
0x713...5c48
0x51...060d