WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,896.58
Price
32,895.1 WCRO
TVL
$1.06M
MKT CAP
$24.6M
5m
0%
1h
0.05%
4h
0.97%
24h
2.17%
Share
TXNS
191
Buys
133
Sells
58
Volume
22K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
279.1
Pooled WCRO:
$9.15M

WETH/WCRO price stats on Cronos

As of July 20, 2026, the current price of WETH token on DEX VVS Finance is $1,896.58. WETH price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $22,356.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,592,151.28. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,055,526.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,055,526.21.

The total transactions of WETH/WCRO is 191 in the last 24 hours, 133 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $22,356.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,895.1, captured at 9:43 PM UTC.

The price of converting 1 WETH to USD is $1,896.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20269:22:24 PMbuy$9.61$1,896.58166.7732,895.10.005069
0x24c...Dc87
0x72...ca4c
07/20/20268:48:17 PMbuy$94.92$1,896.341,646.2232,888.580.05005
0x1DA...6Bb5
0x70...fa4d
07/20/20268:38:18 PMbuy$94.96$1,895.651,647.0632,876.770.05009
0x5fe...1317
0x61...588e
07/20/20267:45:23 PMbuy$5.18$1,894.869032,870.540.002738
0x4Ec...c9A7
0x8f...b26f
07/20/20267:29:47 PMsell$219.02$1,884.273,799.3832,686.90.1162
0xa79...bEFB
0x26...48e6
07/20/20267:10:55 PMsell$165.83$1,896.982,859.5932,710.350.08742
0x2D5...63c8
0x0f...491a
07/20/20267:09:20 PMsell$180.32$1,898.223,109.4332,731.740.09499
0xDe5...93C8
0x9b...90e4
07/20/20266:59:52 PMsell$13.17$1,898.91227.0932,744.020.006935
0x861...d63d
0xd0...4c06
07/20/20266:50:23 PMsell$145.63$1,899.462,511.2532,753.410.07667
0x7FF...1082
0x49...2b91
07/20/20266:36:20 PMsell$94.46$1,888.971,638.6432,768.690.05
0x31B...7d9e
0xd0...2b88
07/20/20266:09:07 PMbuy$652.35$1,910.1211,24732,931.620.3415
0xF24...C316
0x96...da1d
07/20/20266:08:55 PMbuy$13.13$1,907.73226.4532,890.510.006885
0x9DE...1554
0x38...15a5
07/20/20266:01:58 PMbuy$165.57$1,9072,854.8232,879.440.08682
0x921...9519
0x74...dffa
07/20/20265:52:18 PMbuy$145.53$1,899.352,517.8632,860.170.07662
0x921...9519
0xa9...f055
07/20/20265:50:18 PMbuy$149.3$1,886.932,598.5932,841.820.07912
0x921...9519
0x78...afab
07/20/20265:48:59 PMbuy$133.37$1,885.912,321.3832,824.190.07072
0x921...9519
0x06...7bf4
07/20/20265:48:52 PMbuy$12.71$1,885.39221.3232,815.090.006744
0x9DE...1554
0x3d...d61f
07/20/20265:45:17 PMbuy$105.12$1,884.971,829.6232,807.730.05576
0xDe5...93C8
0xd3...2f25
07/20/20265:44:20 PMsell$1,240.21$1,878.3621,577.1832,679.650.6602
0xFC1...185e
0x8d...239e
07/20/20265:44:20 PMbuy$17.88$1,885.29311.1832,800.060.009487
0x5e3...DCFe
0xf6...417d