WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,943.16
Price
25,768.4 WCRO
TVL
$1.23M
MKT CAP
$25.2M
5m
0%
1h
0.08%
4h
-0.03%
24h
-2.23%
Share
TXNS
102
Buys
65
Sells
37
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
317.57
Pooled WCRO:
$8.16M

WETH/WCRO price stats on Cronos

As of February 22, 2026, the current price of WETH token on DEX VVS Finance is $1,943.16. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $18,360.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,196,074.50. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,230,680.03. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,230,680.03.

The total transactions of WETH/WCRO is 102 in the last 24 hours, 65 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $18,360.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,768.4, captured at 10:00 PM UTC.

The price of converting 1 WETH to USD is $1,943.16 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20269:43:46 PMbuy$97.96$1,943.161,299.0625,768.40.050410x0b...9f4c
02/22/20269:40:36 PMbuy$130.4$1,942.441,729.2425,758.850.067130x8f...7f9d
02/22/20269:39:37 PMbuy$142.37$1,941.581,888.0325,747.440.073320xea...516e
02/22/20268:18:35 PMbuy$0.7619$1,942.4310.0925,741.470.00039220xdf...922f
02/22/20268:05:09 PMbuy$279.67$1,941.873,705.6625,729.740.1440xe4...4819
02/22/20268:00:05 PMsell$485.01$1,931.226,425.3425,584.220.25110x8a...fd03
02/22/20267:23:36 PMsell$75.29$1,936.02995.8825,607.520.038890xad...4db7
02/22/20266:46:07 PMsell$231.98$1,943.283,058.5225,620.270.11930x12...d03d
02/22/20266:04:19 PMbuy$1.13$1,943.651525,784.310.00058170xd8...0740
02/22/20265:34:05 PMsell$281.29$1,944.963,708.4525,641.460.14460xba...b5aa
02/22/20265:32:11 PMsell$407.64$1,935.445,406.7225,670.150.21060x1e...28cf
02/22/20265:19:36 PMsell$155.24$1,948.882,046.6525,693.60.079650xf0...d7b9
02/22/20264:32:49 PMsell$97.66$1,953.11,285.3725,704.090.050x66...e1f6
02/22/20262:55:07 PMbuy$45.16$1,962.36595.225,861.20.023010x90...8fbb
02/22/20261:43:09 PMsell$97.21$1,944.181,285.5125,708.450.050x4f...24d3
02/22/20261:40:54 PMsell$97.45$1,948.891,285.9825,716.550.050xd0...b8a7
02/22/20261:40:51 PMsell$106.92$1,961.341,402.4625,725.020.054510x80...6fd6
02/22/20261:40:20 PMsell$98.11$1,961.991,286.8325,733.50.050x0b...6824
02/22/20261:39:31 PMsell$98.23$1,964.431,287.2325,741.610.050xd2...ba40
02/22/20261:23:37 PMsell$98.41$1,968.241,287.5825,749.720.050xbc...c77c