- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 286.52
- Pooled WCRO:
- $8.93M
WETH/WCRO price stats on Cronos
As of July 19, 2026, the current price of WETH token on DEX VVS Finance is $1,856.59. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $32,936.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,073,572.63. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,067,137.86. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,067,137.86.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 225 in the last 24 hours, 129 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $32,936.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,086.32, captured at 8:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,856.59 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 8:09:33 AM | sell | $0.9179 | $1,856.59 | 15.36 | 31,086.32 | 0.0004944 | 0x0a...e873 | |
| 07/19/2026 | 8:05:08 AM | buy | $53.17 | $1,867.59 | 890.3 | 31,270.62 | 0.02847 | 0xc1...80b1 | |
| 07/19/2026 | 7:58:28 AM | sell | $92.83 | $1,856.54 | 1,554.47 | 31,085.61 | 0.05 | 0x78...21a1 | |
| 07/19/2026 | 7:20:44 AM | buy | $135.12 | $1,867.57 | 2,262.44 | 31,270.49 | 0.07235 | 0xc3...a7c3 | |
| 07/19/2026 | 7:14:02 AM | buy | $266.41 | $1,857.57 | 4,481.41 | 31,246.91 | 0.1434 | 0x3f...df71 | |
| 07/19/2026 | 7:12:56 AM | buy | $516.21 | $1,859.53 | 8,661.5 | 31,200.98 | 0.2776 | 0x0a...5e2c | |
| 07/19/2026 | 6:45:10 AM | sell | $9.99 | $1,868.61 | 165.74 | 30,984.64 | 0.005349 | 0x8b...14f1 | |
| 07/19/2026 | 6:45:09 AM | sell | $9.99 | $1,868.68 | 165.75 | 30,985.79 | 0.005349 | 0x5b...eb69 | |
| 07/19/2026 | 6:44:30 AM | sell | $10 | $1,868.75 | 165.88 | 30,986.94 | 0.005353 | 0x2b...5d11 | |
| 07/19/2026 | 6:44:13 AM | sell | $433.03 | $1,866.57 | 7,194.75 | 31,012.59 | 0.2319 | 0x1f...8c17 | |
| 07/19/2026 | 6:44:06 AM | sell | $15.81 | $1,867.5 | 262.81 | 31,039.85 | 0.008466 | 0xa4...00da | |
| 07/19/2026 | 6:44:07 AM | sell | $11.47 | $1,867.41 | 190.69 | 31,038.27 | 0.006143 | 0x3f...210c | |
| 07/19/2026 | 6:43:46 AM | sell | $9.99 | $1,867.59 | 166.17 | 31,041.34 | 0.005353 | 0x96...e324 | |
| 07/19/2026 | 6:41:37 AM | sell | $75.85 | $1,864.2 | 1,263.25 | 31,046.33 | 0.04068 | 0xcc...6730 | |
| 07/19/2026 | 6:41:10 AM | sell | $10 | $1,860.59 | 166.93 | 31,051.3 | 0.005375 | 0x5a...6e09 | |
| 07/19/2026 | 6:04:56 AM | sell | $60.62 | $1,848.81 | 1,018.36 | 31,055.44 | 0.03279 | 0xfa...6c69 | |
| 07/19/2026 | 5:43:47 AM | sell | $0.01629 | $1,849.01 | 0.2737 | 31,058.98 | 0.058813 | 0xec...1b89 | |
| 07/19/2026 | 5:43:18 AM | sell | $0.01586 | $1,849.01 | 0.2665 | 31,058.98 | 0.058581 | 0xd1...2461 | |
| 07/19/2026 | 2:15:46 AM | buy | $263.8 | $1,866.03 | 4,415.21 | 31,230.73 | 0.1413 | 0xc6...3a30 | |
| 07/19/2026 | 2:14:59 AM | sell | $657.88 | $1,851.27 | 11,021 | 31,013 | 0.3553 | 0xec...f444 |