- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 309.61
- Pooled WCRO:
- $9.71M
WETH/WCRO price stats on Cronos
As of December 10, 2025, the current price of WETH token on DEX VVS Finance is $3,304.59. WETH price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $55,877.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,849,190.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,052,459.95. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,052,459.95.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 219 in the last 24 hours, 135 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $55,877.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,265.44, captured at 12:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,304.59 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:56:04 PM | sell | $1.75 | $3,304.59 | 16.57 | 31,265.44 | 0.0005302 | 0x1d...3031 | |
| 12/09/2025 | 11:50:52 PM | sell | $0.2228 | $3,304.61 | 2.1 | 31,265.5 | 0.00006743 | 0x22...4367 | |
| 12/09/2025 | 11:02:16 PM | sell | $10.79 | $3,325.68 | 101.44 | 31,265.84 | 0.003244 | 0xe4...c7c5 | |
| 12/09/2025 | 10:43:37 PM | buy | $451.39 | $3,344.31 | 4,243.68 | 31,440.86 | 0.1349 | 0x8e...33ab | |
| 12/09/2025 | 10:38:51 PM | buy | $357.35 | $3,316.23 | 3,385.36 | 31,416.2 | 0.1077 | 0xcd...0ef7 | |
| 12/09/2025 | 10:17:30 PM | sell | $12.37 | $3,311.95 | 116.63 | 31,217.5 | 0.003736 | 0x41...a7bb | |
| 12/09/2025 | 10:11:59 PM | sell | $1.44 | $3,311.03 | 13.62 | 31,217.92 | 0.0004364 | 0x40...6cfe | |
| 12/09/2025 | 10:10:28 PM | buy | $1.53 | $3,327.99 | 14.47 | 31,406.07 | 0.0004608 | 0x1d...635b | |
| 12/09/2025 | 10:01:39 PM | sell | $360.28 | $3,307.62 | 3,401.61 | 31,228.85 | 0.1089 | 0x86...dd37 | |
| 12/09/2025 | 9:54:48 PM | sell | $164.37 | $3,287.29 | 1,562.35 | 31,244.84 | 0.05 | 0x9f...5669 | |
| 12/09/2025 | 9:24:51 PM | buy | $219.53 | $3,324.93 | 2,075.36 | 31,431.49 | 0.06602 | 0x09...4ef5 | |
| 12/09/2025 | 9:03:03 PM | sell | $0.7446 | $3,323.29 | 6.99 | 31,236.55 | 0.000224 | 0x8d...b421 | |
| 12/09/2025 | 8:53:17 PM | sell | $165.97 | $3,319.12 | 1,562.28 | 31,241.6 | 0.05 | 0xc1...f6c2 | |
| 12/09/2025 | 8:53:09 PM | buy | $412.52 | $3,338.33 | 3,882.91 | 31,422.41 | 0.1235 | 0x34...d4c1 | |
| 12/09/2025 | 8:41:42 PM | buy | $187.24 | $3,336.04 | 1,762.68 | 31,404.25 | 0.05612 | 0x97...7317 | |
| 12/09/2025 | 8:38:51 PM | buy | $172.45 | $3,332 | 1,623.51 | 31,367.72 | 0.05175 | 0xea...78ba | |
| 12/09/2025 | 8:38:54 PM | buy | $423.09 | $3,333.92 | 3,983.04 | 31,385.75 | 0.1269 | 0xff...4730 | |
| 12/09/2025 | 8:38:06 PM | buy | $178.41 | $3,330.58 | 1,679.72 | 31,357.1 | 0.05356 | 0x8e...6178 | |
| 12/09/2025 | 8:37:41 PM | buy | $166.89 | $3,329.47 | 1,571.27 | 31,346.64 | 0.05012 | 0xd9...c834 | |
| 12/09/2025 | 8:37:10 PM | buy | $166.91 | $3,328.4 | 1,571.48 | 31,336.54 | 0.05014 | 0xa5...8dae |