WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,652.72
Price
40,178.84 WCRO
TVL
$1.34M
MKT CAP
$22M
5m
-0.32%
1h
0.09%
4h
-1.15%
24h
-1.46%
Share
TXNS
309
Buys
178
Sells
131
Volume
61K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
253.34
Pooled WCRO:
$10.15M

WETH/WCRO price stats on Cronos

As of October 2, 2026, the current price of WETH token on DEX VVS Finance is $2,652.72. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $61,448.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,952,407.40. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,340,645.09. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,340,645.09.

The total transactions of WETH/WCRO is 309 in the last 24 hours, 178 of which are buy transactions, and 131 are sales transactions.

WETH/WCRO pool has a trading volume of $61,448.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,178.84, captured at 8:04 PM UTC.

The price of converting 1 WETH to USD is $2,652.72 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20268:03:50 PMbuy$275.09$2,652.724,166.6340,178.840.1037
0x1fE...f43f
0x3f...90c3
10/02/20268:03:46 PMbuy$293.56$2,652.494,442.9940,144.820.1106
0xAe6...2efE
0x42...8202
10/02/20268:03:41 PMbuy$235.73$2,652.313,565.1840,113.190.08887
0x3a1...E710
0xe3...5155
10/02/20268:01:33 PMsell$474.63$2,659.587,118.2339,886.960.1784
0xf9A...f469
0x48...e2fa
10/02/20268:01:30 PMsell$283.19$2,655.34,258.8339,931.760.1066
0x99D...077C
0xe9...aa94
10/02/20268:01:30 PMsell$461.79$2,656.266,949.8739,975.950.1738
0x808...16A3
0x58...5c8a
10/02/20268:01:28 PMsell$178.87$2,658.782,691.9440,013.950.06727
0x0bA...6AA7
0x15...a080
10/02/20268:01:27 PMsell$250.11$2,658.13,767.5740,039.440.09409
0x692...f618
0x99...8561
10/02/20268:01:00 PMsell$132.99$2,659.612,003.3540,062.20.05
0x1DA...6Bb5
0x99...6e25
10/02/20268:00:55 PMsell$255.43$2,661.153,847.740,085.310.09598
0x166...8530
0x44...7e67
10/02/20267:46:43 PMsell$0.1795$2,638.582.7240,100.490.00006806
0xCb9...1Dc0
0x27...a3dd
10/02/20267:40:59 PMsell$137.19$2,656.552,071.4440,108.690.05164
0x1cF...fC56
0x06...c8a2
10/02/20267:19:20 PMbuy$11.42$2,651.35173.8940,357.960.004308
0x882...B670
0xc3...46df
10/02/20267:11:14 PMbuy$165.76$2,650.392,523.4740,347.260.06254
0x6F6...05d6
0xbe...955c
10/02/20267:00:54 PMsell$160.37$2,654.532,422.9240,105.20.06041
0x1fE...f43f
0xc9...47e8
10/02/20267:00:38 PMsell$161.85$2,655.812,445.3840,124.430.06094
0x541...5070
0xa4...ab66
10/02/20267:00:13 PMsell$148.65$2,6562,246.7840,142.960.05596
0xb19...53B9
0x92...d524
10/02/20266:59:06 PMsell$215.08$2,657.13,251.2440,164.690.08094
0x2A2...ed46
0xa2...d5ba
10/02/20266:59:02 PMsell$231.95$2,652.383,514.7440,191.430.08745
0x71B...EDDe
0x24...d558
10/02/20266:49:32 PMbuy$237.92$2,642.463,640.5340,433.480.09003
0x516...39A9
0xec...90a1