WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,987.2
Price
28,191.9 WCRO
TVL
$1.2M
MKT CAP
$25.8M
5m
0%
1h
-0.27%
4h
0.03%
24h
-2.90%
Share
TXNS
182
Buys
104
Sells
78
Volume
35K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
302.08
Pooled WCRO:
$8.49M

WETH/WCRO price stats on Cronos

As of March 27, 2026, the current price of WETH token on DEX VVS Finance is $1,987.2. WETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $35,340.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,767,217.60. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,197,219.47. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,197,219.47.

The total transactions of WETH/WCRO is 182 in the last 24 hours, 104 of which are buy transactions, and 78 are sales transactions.

WETH/WCRO pool has a trading volume of $35,340.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,191.9, captured at 7:28 PM UTC.

The price of converting 1 WETH to USD is $1,987.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/27/20267:23:33 PMbuy$102.23$1,987.21,450.3728,191.90.05144
0xb3c...7D3D
0x01...9df6
03/27/20267:14:09 PMbuy$447.79$1,976.666,380.7528,165.920.2265
0x4d9...ECDC
0x96...569a
03/27/20267:13:18 PMbuy$164.42$1,975.332,342.1228,137.050.08323
0x8e5...15D3
0xd6...aa58
03/27/20267:10:19 PMbuy$401.13$1,987.65,673.2528,110.490.2018
0x2b9...b9A1
0x10...f047
03/27/20267:09:05 PMbuy$1.76$1,986.232528,091.660.0008899
0xEDC...7eAe
0x31...7ed1
03/27/20267:08:53 PMbuy$5.3$1,986.217528,091.330.002669
0xEDC...7eAe
0xd9...4289
03/27/20267:05:04 PMbuy$437.49$1,985.586,184.9928,070.580.2203
0x57E...9694
0x67...23d6
03/27/20266:45:46 PMbuy$417.69$1,976.985,922.2928,030.550.2112
0x9C2...194e
0x7e...4735
03/27/20266:42:15 PMbuy$441.47$1,976.276,252.6927,990.320.2233
0x805...9BF9
0x8d...f7f0
03/27/20266:37:20 PMbuy$414.12$1,978.285,850.9927,950.350.2093
0x4E2...953F
0xc4...1e63
03/27/20266:36:01 PMsell$21.99$1,965.98310.6827,764.760.01118
0x31D...67D1
0x88...126b
03/27/20266:35:42 PMbuy$426.92$1,977.336,026.7927,913.220.2159
0x429...CC5c
0x26...a797
03/27/20266:34:27 PMbuy$27.08$1,988.2238027,892.120.01362
0xaa1...Ce78
0x7f...1c6e
03/27/20266:32:49 PMbuy$85.53$1,987.841,20027,886.90.04303
0xaa1...Ce78
0x30...02b9
03/27/20266:30:53 PMbuy$172.24$1,975.892,43027,874.930.08717
0xaa1...Ce78
0x1e...3304
03/27/20266:22:42 PMbuy$251.33$1,992.513,513.727,855.340.1261
0xE15...52D7
0x89...11cb
03/27/20265:55:37 PMbuy$250.73$1,982.413,520.1327,832.160.1264
0xE15...52D7
0xec...2f8c
03/27/20265:52:04 PMsell$42.94$1,970.67602.6427,655.90.02179
0x0F7...3387
0xe1...8cec
03/27/20265:51:07 PMbuy$131.07$1,982.251,839.4627,818.50.06612
0x0F7...3387
0xb3...05a1
03/27/20265:24:47 PMsell$98.93$1,978.481,382.6327,650.380.05
0xb3c...7D3D
0x4c...e18d