WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,119.59
Price
30,612.87 WCRO
TVL
$1.23M
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0.38%
24h
-0.88%
Share
TXNS
67
Buys
24
Sells
43
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
288.41
Pooled WCRO:
$8.86M

WETH/WCRO price stats on Cronos

As of May 21, 2026, the current price of WETH token on DEX VVS Finance is $2,119.59. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $17,021.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,483,791.77. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,226,316.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,226,316.70.

The total transactions of WETH/WCRO is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $17,021.19 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,612.87, captured at 9:07 PM UTC.

The price of converting 1 WETH to USD is $2,119.59 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20267:52:45 PMsell$1.38$2,119.5920.0430,612.870.00065470x60...e31e
05/21/20266:55:05 PMsell$261.49$2,120.183,777.3130,626.030.12330x72...0515
05/21/20266:48:44 PMsell$106.36$2,127.041,532.3530,644.410.050xbf...9bc6
05/21/20266:12:29 PMsell$1.11$2,139.0315.9730,649.770.00052110x85...3ef6
05/21/20265:53:10 PMsell$106.81$2,1361,532.9330,655.140.050xab...7751
05/21/20265:25:23 PMsell$106.63$2,132.441,533.4530,665.760.050x9c...7255
05/21/20264:06:05 PMsell$0.3857$2,118.265.5830,671.090.00018210xa3...62cd
05/21/20263:58:45 PMsell$339.96$2,111.64,940.8130,688.260.1610x28...f4c2
05/21/20263:28:59 PMbuy$224.74$2,117.773,277.0330,879.010.10610xe2...8ce5
05/21/20263:15:34 PMsell$105.74$2,114.781,534.5130,688.040.050x61...6c2f
05/21/20263:14:00 PMbuy$252.93$2,126.343,671.5230,865.550.11890xc4...c006
05/21/20263:13:52 PMbuy$223.94$2,124.523,251.0330,841.50.10540xc1...5c30
05/21/20263:13:41 PMbuy$247.75$2,122.883,596.6730,817.70.11670x66...ac7f
05/21/20263:04:35 PMbuy$151.12$2,122.392,192.930,797.60.07120xc4...3311
05/21/20262:20:05 PMbuy$106.15$2,122.031,540.0530,784.650.050020xc5...c919
05/21/20262:11:13 PMbuy$105.48$2,108.541,539.5930,773.960.050020xf9...20c9
05/21/20262:01:19 PMbuy$241.08$2,120.053,497.4630,756.460.11370x4b...5d0c
05/21/20261:55:10 PMbuy$105.98$2,118.671,537.7330,7390.050020x3f...4729
05/21/20261:54:40 PMbuy$156.07$2,105.032,278.1130,725.760.074140x0e...4ddc
05/21/20261:54:31 PMbuy$9.92$2,104.45144.9130,717.370.0047170x87...8cf0