WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,060.36
Price
42,742.56 WCRO
TVL
$1.01M
MKT CAP
$17.1M
5m
-0.46%
1h
0.20%
4h
0.67%
24h
1.97%
Share
TXNS
582
Buys
391
Sells
191
Volume
70K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.19
Pooled WCRO:
$10.47M

WETH/WCRO price stats on Cronos

As of November 11, 2026, the current price of WETH token on DEX VVS Finance is $2,060.36. WETH price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $70,475.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $17,050,381.16. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,009,104.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,009,104.70.

The total transactions of WETH/WCRO is 582 in the last 24 hours, 391 of which are buy transactions, and 191 are sales transactions.

WETH/WCRO pool has a trading volume of $70,475.52 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,742.56, captured at 4:54 PM UTC.

The price of converting 1 WETH to USD is $2,060.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/20264:52:57 PMsell$86.14$2,060.361,787.0442,742.560.0418
0x8e2...C7fe
0x30...a5a6
11/11/20264:52:48 PMbuy$579.48$2,070.7512,021.4842,958.120.2798
0xf6c...4410
0x35...f7c2
11/11/20264:52:19 PMsell$446.07$2,069.979,199.3942,689.510.2154
0x6D1...4370
0xd3...2b0f
11/11/20264:52:16 PMsell$88.11$2,072.151,817.1842,734.510.04252
0x9b9...03C9
0x6b...693b
11/11/20264:52:10 PMsell$91.38$2,072.891,884.5842,749.650.04408
0x9A0...F3eB
0xc9...c3c8
11/11/20264:52:01 PMbuy$583.28$2,086.4312,029.1443,028.920.2795
0xf6c...4410
0x71...7121
11/11/20264:52:01 PMsell$373$2,074.797,692.5142,788.850.1797
0xF5F...6d1B
0xca...5b37
11/11/20264:46:10 PMsell$103.64$2,068.952,140.642,730.940.05009
0xF74...E068
0x14...5c8a
11/11/20264:46:10 PMsell$130.4$2,069.912,693.2142,750.710.06299
0x9a6...0a64
0x0a...8992
11/11/20264:46:08 PMsell$313.22$2,071.736,469.2142,788.210.1511
0xCB5...fa12
0x2d...a15b
11/11/20264:46:08 PMsell$15.75$2,073.07325.4942,815.980.007602
0xAe7...946B
0x2e...3fc8
11/11/20264:44:51 PMsell$98.01$2,073.542,024.442,825.610.04727
0x9Ad...5657
0x62...4e9b
11/11/20264:44:48 PMsell$66.53$2,074.211,374.1442,839.520.03207
0x81d...45DA
0x58...15c6
11/11/20264:44:44 PMbuy$509.76$2,086.8910,528.2943,101.350.2442
0xf6c...4410
0xc7...381b
11/11/20264:44:44 PMsell$242.71$2,075.485,012.9542,865.690.1169
0xF5F...6d1B
0x8a...4ac3
11/11/20264:44:09 PMsell$84.19$2,072.651,738.9942,807.370.04062
0x90D...C666
0x49...1cd4
11/11/20264:43:48 PMsell$98.93$2,073.42,043.3142,822.850.04771
0x4B9...Eb9F
0x04...e13e
11/11/20264:43:37 PMsell$108.41$2,061.62,252.9142,840.440.05258
0xc06...6326
0x4e...1e6f
11/11/20264:43:37 PMsell$54.87$2,062.261,140.3942,854.330.02661
0xc06...6326
0x91...b432
11/11/20264:43:37 PMbuy$446.71$2,073.089,282.7243,079.120.2154
0x6D1...4370
0x4d...2404