- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 310.39
- Pooled WCRO:
- $9.42M
WETH/WCRO price stats on Cronos
As of January 7, 2026, the current price of WETH token on DEX VVS Finance is $3,134.13. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $43,582.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,638,948.94. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,939,665.81. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,939,665.81.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 176 in the last 24 hours, 89 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $43,582.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,433.39, captured at 7:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.13 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:16:55 PM | buy | $75.58 | $3,134.13 | 733.94 | 30,433.39 | 0.02411 | 0x9d...a683 | |
| 01/07/2026 | 7:16:53 PM | buy | $107.77 | $3,138.93 | 1,044.73 | 30,427.65 | 0.03433 | 0x0f...a28c | |
| 01/07/2026 | 7:12:38 PM | sell | $0.1364 | $3,144.14 | 1.31 | 30,242.02 | 0.0000434 | 0x0c...ae3d | |
| 01/07/2026 | 7:02:29 PM | sell | $201.21 | $3,146.87 | 1,934.12 | 30,248.25 | 0.06394 | 0xc0...f045 | |
| 01/07/2026 | 6:30:37 PM | sell | $157.27 | $3,145.25 | 1,513.12 | 30,259.34 | 0.05 | 0xa2...36e8 | |
| 01/07/2026 | 6:20:02 PM | buy | $359.78 | $3,149.22 | 3,477.15 | 30,435.37 | 0.1142 | 0xb4...045d | |
| 01/07/2026 | 6:18:40 PM | buy | $910.82 | $3,151.24 | 8,785.47 | 30,395.78 | 0.289 | 0x08...1341 | |
| 01/07/2026 | 6:18:21 PM | buy | $280.03 | $3,149.34 | 2,699.48 | 30,358.79 | 0.08891 | 0xf6...7075 | |
| 01/07/2026 | 6:18:07 PM | buy | $359.9 | $3,148.99 | 3,467.53 | 30,338.92 | 0.1142 | 0xe2...6865 | |
| 01/07/2026 | 6:17:32 PM | buy | $157.56 | $3,149.73 | 1,516.92 | 30,322.87 | 0.05002 | 0xb4...e173 | |
| 01/07/2026 | 6:17:22 PM | buy | $362.22 | $3,168.02 | 3,465.2 | 30,306.82 | 0.1143 | 0x31...97a4 | |
| 01/07/2026 | 5:19:05 PM | buy | $39.79 | $3,153.45 | 382.34 | 30,294.45 | 0.01262 | 0xc3...5015 | |
| 01/07/2026 | 5:05:10 PM | buy | $157.63 | $3,151.52 | 1,514.95 | 30,288.33 | 0.05001 | 0xb4...69e9 | |
| 01/07/2026 | 4:34:39 PM | sell | $157.29 | $3,145.45 | 1,505.51 | 30,106.87 | 0.05 | 0x90...d04d | |
| 01/07/2026 | 4:33:32 PM | sell | $181.76 | $3,146.54 | 1,739.76 | 30,117.29 | 0.05776 | 0xae...f3bc | |
| 01/07/2026 | 4:33:19 PM | sell | $229.06 | $3,147.86 | 2,192.55 | 30,129.92 | 0.07276 | 0x96...f7f1 | |
| 01/07/2026 | 4:29:40 PM | sell | $279.96 | $3,167.37 | 2,664.53 | 30,145.52 | 0.08838 | 0x86...0cef | |
| 01/07/2026 | 4:28:23 PM | sell | $359.94 | $3,169.42 | 3,425.76 | 30,165.08 | 0.1135 | 0x10...e194 | |
| 01/07/2026 | 4:10:32 PM | sell | $359.63 | $3,166.15 | 3,428.87 | 30,187.1 | 0.1135 | 0x70...c33f | |
| 01/07/2026 | 4:09:32 PM | sell | $359.7 | $3,168.6 | 3,429.37 | 30,209.15 | 0.1135 | 0x32...82f1 |