WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,700.65
Price
39,585.72 WCRO
TVL
$1.38M
MKT CAP
$22.3M
5m
0%
1h
-0.02%
4h
0.11%
24h
-0.27%
Share
TXNS
148
Buys
89
Sells
59
Volume
27K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
254.43
Pooled WCRO:
$10.1M

WETH/WCRO price stats on Cronos

As of October 6, 2026, the current price of WETH token on DEX VVS Finance is $2,700.65. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $27,368.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,348,989.67. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,378,089.23. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,378,089.23.

The total transactions of WETH/WCRO is 148 in the last 24 hours, 89 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $27,368.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,585.72, captured at 11:08 AM UTC.

The price of converting 1 WETH to USD is $2,700.65 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/202611:01:38 AMsell$168.69$2,700.652,472.7339,585.720.06246
0xa89...5429
0x23...e224
10/06/202610:53:34 AMsell$131.47$2,709.381,921.7239,602.970.04852
0x166...8530
0xb2...5011
10/06/202610:51:06 AMsell$155.17$2,707.932,270.3439,619.430.0573
0x71B...EDDe
0xa5...afcb
10/06/202610:23:23 AMsell$25.34$2,701.16371.8939,629.790.009384
0x622...537c
0x8d...1564
10/06/20269:51:12 AMsell$1$2,694.3514.8339,631.310.0003743
0x973...54Cb
0x24...c8ec
10/06/20269:27:39 AMsell$212.58$2,685.023,138.839,643.710.07917
0x57E...9694
0x95...459d
10/06/20269:27:31 AMsell$175.09$2,687.912,583.9139,666.190.06514
0xf70...0908
0x97...9100
10/06/20269:16:41 AMbuy$136.15$2,720.581,997.2239,907.580.05004
0x693...8B98
0x18...5051
10/06/20267:52:28 AMsell$137.77$2,683.142,036.9739,668.70.05134
0xc45...C1c5
0xbf...887f
10/06/20267:52:16 AMsell$66.13$2,697.66972.8339,680.520.02451
0x781...FB88
0x19...de46
10/06/20267:45:08 AMbuy$124.53$2,680.851,854.2939,916.20.04645
0x915...5c81
0xf9...8eb4
10/06/20267:12:56 AMbuy$29.58$2,681.17440.4239,907.160.01103
0x000...d0b3
0xaf...4106
10/06/20267:06:59 AMbuy$140.22$2,697.692,073.8239,897.240.05197
0x25a...a5e3
0x57...868f
10/06/20266:14:58 AMbuy$134.68$2,680.712,003.7839,881.180.05024
0xA89...8C6F
0xcf...059b
10/06/20266:12:16 AMsell$133.24$2,664.651,982.2439,642.210.05
0xA89...8C6F
0x75...8087
10/06/20266:03:30 AMbuy$195.89$2,693.862,899.8539,877.520.07271
0x528...36F9
0xc3...f400
10/06/20264:44:40 AMsell$134.47$2,689.241,981.8939,635.070.05
0x5fe...1317
0x0d...c049
10/06/20263:43:47 AMbuy$159.11$2,682.92,364.6439,872.450.0593
0x34B...74E3
0x8a...31d6
10/06/20263:43:03 AMbuy$146.12$2,681.72,171.6239,854.580.05448
0xCb9...5EBC
0x5e...ad91
10/06/20263:41:22 AMbuy$361.18$2,682.065,363.0939,824.890.1346
0xF5F...6d1B
0x83...2603