WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,592.21
Price
44,232.77 WCRO
TVL
$1.25M
MKT CAP
$33.6M
5m
0.05%
1h
-0.18%
4h
-0.12%
24h
5.48%
Share
TXNS
361
Buys
211
Sells
150
Volume
58K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
240.49
Pooled WCRO:
$10.67M

WETH/WCRO price stats on Cronos

As of September 19, 2026, the current price of WETH token on DEX VVS Finance is $2,592.21. WETH price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $57,564.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,612,122.20. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,250,109.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,250,109.84.

The total transactions of WETH/WCRO is 361 in the last 24 hours, 211 of which are buy transactions, and 150 are sales transactions.

WETH/WCRO pool has a trading volume of $57,564.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,232.77, captured at 7:13 AM UTC.

The price of converting 1 WETH to USD is $2,592.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/19/20267:12:11 AMsell$235.67$2,592.214,021.5544,232.770.09091
0xa79...bEFB
0xa7...e6ef
09/19/20267:09:13 AMbuy$225.04$2,607.433,840.7944,500.120.0863
0x024...6f88
0xc9...0106
09/19/20267:08:53 AMsell$301.16$2,590.975,142.2544,239.030.1162
0x99D...077C
0x82...eb79
09/19/20266:56:01 AMbuy$131.15$2,606.742,239.8744,517.780.05031
0xA89...8C6F
0x8b...e527
09/19/20266:54:14 AMsell$129.56$2,591.072,212.8144,251.010.05
0xA89...8C6F
0xfa...9ab0
09/19/20266:53:22 AMsell$129.61$2,592.152,213.6244,269.40.05
0xA89...8C6F
0x8d...d141
09/19/20266:46:41 AMsell$196.42$2,593.213,354.9844,292.540.07574
0x7A9...4A09
0x7b...6e22
09/19/20266:42:54 AMsell$249.12$2,592.584,259.1344,324.190.09609
0x7BA...02f8
0x60...88fb
09/19/20266:42:54 AMsell$330.13$2,594.995,644.2344,365.380.1272
0x2Ad...F632
0x7d...b0aa
09/19/20266:29:07 AMsell$215.73$2,581.533,710.8444,404.280.08356
0x882...6343
0xfa...bf96
09/19/20266:28:13 AMbuy$249.63$2,596.974,293.8744,669.80.09612
0x024...6f88
0x63...4f51
09/19/20266:28:14 AMsell$2.23$2,582.4438.4244,419.860.0008649
0x0C9...d1ee
0xca...6f11
09/19/20266:06:12 AMsell$0.6596$2,584.2711.3244,384.450.0002552
0x11E...40F2
0x6d...1be3
09/19/20266:06:11 AMbuy$498.89$2,597.768,568.4244,616.20.192
0x024...6f88
0xf7...9087
09/19/20266:04:15 AMbuy$250.85$2,610.264,282.6744,562.650.0961
0x024...6f88
0x2b...bbcc
09/19/20266:02:35 AMbuy$250.86$2,608.174,282.7744,526.960.09618
0x024...6f88
0xcf...7374
09/19/20265:40:08 AMsell$2.37$2,591.1240.5744,242.660.000917
0x295...F29B
0x4b...ee5b
09/19/20265:40:07 AMbuy$179.65$2,6063,067.5144,496.680.06893
0x9b3...e682
0x98...c318
09/19/20265:32:47 AMbuy$628.79$2,601.4810,741.1544,439.130.2417
0x9b3...e682
0xa2...6e70
09/19/20265:24:26 AMbuy$8.92$2,597.87152.4644,393.880.003434
0x35B...5C30
0x37...6167