WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,140.19
Price
30,692.3 WCRO
TVL
$1.24M
MKT CAP
$27.8M
5m
-0.46%
1h
0.24%
4h
2.15%
24h
-2.53%
Share
TXNS
94
Buys
71
Sells
23
Volume
12K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
287.99
Pooled WCRO:
$8.87M

WETH/WCRO price stats on Cronos

As of May 18, 2026, the current price of WETH token on DEX VVS Finance is $2,140.19. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $11,593.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,750,920.34. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,236,443.01. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,236,443.01.

The total transactions of WETH/WCRO is 94 in the last 24 hours, 71 of which are buy transactions, and 23 are sales transactions.

WETH/WCRO pool has a trading volume of $11,593.18 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,692.3, captured at 12:21 PM UTC.

The price of converting 1 WETH to USD is $2,140.19 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/202612:17:05 PMsell$3.21$2,140.1946.0330,692.30.0015
0xA79...BC93
0x79...10ff
05/18/202612:16:30 PMbuy$699.84$2,150.1810,038.6230,842.490.3254
0xE97...3426
0xd9...7b17
05/18/202612:06:55 PMbuy$172.78$2,133.382,494.4330,798.990.08099
0xEeA...9263
0x9f...59ad
05/18/202612:05:20 PMbuy$172.74$2,132.182,493.8930,781.670.08101
0xEeA...9263
0x27...5fdf
05/18/202612:01:52 PMbuy$500.29$2,129.847,222.630,747.910.2348
0x8e8...64c1
0xff...d19f
05/18/202612:00:31 PMbuy$172.69$2,127.512,493.0730,714.240.08117
0xEeA...9263
0x6f...9d66
05/18/202611:55:19 AMsell$0.778$2,114.1711.2330,521.680.000368
0x2f1...58A6
0x94...c35b
05/18/202611:50:01 AMbuy$173.56$2,139.092,490.7530,697.030.08114
0xEeA...9263
0x65...711c
05/18/202611:49:27 AMbuy$173.53$2,137.892,490.2630,679.760.08116
0xEeA...9263
0x75...7b45
05/18/202611:45:02 AMbuy$173.42$2,136.692,488.6930,662.510.08116
0xEeA...9263
0x72...9d6d
05/18/202611:41:24 AMbuy$173.27$2,134.992,487.1330,645.260.08115
0xEeA...9263
0x7b...e60b
05/18/202610:47:09 AMbuy$105.87$2,116.491,532.3430,631.350.05002
0xb3c...7D3D
0xfc...a165
05/18/202610:18:38 AMbuy$10.01$2,116.38144.930,622.540.004732
0xAe7...946B
0x2a...9aa2
05/18/202610:18:41 AMbuy$10$2,116.59144.7830,625.550.004727
0xAe7...946B
0x6b...6f5f
05/18/202610:18:39 AMbuy$10.01$2,116.45144.8630,623.540.00473
0xAe7...946B
0xac...c3f1
05/18/202610:18:40 AMbuy$10$2,116.52144.8230,624.540.004729
0xAe7...946B
0xed...9e2d
05/18/202610:18:25 AMbuy$10.01$2,116.42144.9430,621.530.004733
0xAe7...946B
0x09...fffe
05/18/202610:18:24 AMbuy$10.02$2,116.35144.9930,620.530.004735
0xAe7...946B
0x48...90fb
05/18/202610:18:22 AMbuy$10.02$2,116.27145.0730,618.520.004738
0xAe7...946B
0xf5...8dea
05/18/202610:18:23 AMbuy$10.02$2,116.33145.0330,619.520.004736
0xAe7...946B
0x2b...61c1