WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,548.99
Price
40,527.64 WCRO
TVL
$1.28M
MKT CAP
$21.1M
5m
0%
1h
-0.74%
4h
0.03%
24h
-4.64%
Share
TXNS
173
Buys
97
Sells
76
Volume
26K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
252.19
Pooled WCRO:
$10.19M

WETH/WCRO price stats on Cronos

As of October 7, 2026, the current price of WETH token on DEX VVS Finance is $2,548.99. WETH price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $25,623.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,093,979.05. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,281,973.82. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,281,973.82.

The total transactions of WETH/WCRO is 173 in the last 24 hours, 97 of which are buy transactions, and 76 are sales transactions.

WETH/WCRO pool has a trading volume of $25,623.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,527.64, captured at 5:28 PM UTC.

The price of converting 1 WETH to USD is $2,548.99 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/20265:27:00 PMbuy$65.18$2,548.991,036.4340,527.640.02557
0x781...FB88
0xae...a565
10/07/20264:57:43 PMbuy$176.77$2,552.242,806.0540,512.370.06926
0x474...D79c
0x6f...44fe
10/07/20264:56:02 PMbuy$234.74$2,551.873,724.2640,486.440.09198
0x7A9...4A09
0x62...4394
10/07/20264:55:53 PMbuy$146.04$2,550.992,316.5640,462.480.05725
0x2A2...ed46
0x9e...d6c6
10/07/20264:55:39 PMbuy$354.14$2,5575,599.6540,431.050.1384
0xaE2...5687
0x16...a8a8
10/07/20264:49:31 PMbuy$127.91$2,556.732,021.3540,400.850.05003
0x31B...7d9e
0xec...d120
10/07/20264:45:41 PMsell$848.46$2,543.4713,411.4840,203.950.3335
0x7be...B159
0xb2...a8ce
10/07/20264:26:14 PMsell$254.84$2,567.933,996.7140,272.790.09924
0xF74...E068
0x2d...2eb4
10/07/20264:19:04 PMsell$158.03$2,567.092,480.940,298.420.06156
0x71B...EDDe
0x59...1cae
10/07/20264:18:21 PMsell$134.56$2,565.832,114.4640,316.620.05244
0xa79...bEFB
0xea...90b0
10/07/20264:18:14 PMsell$201.67$2,564.783,171.7640,337.560.07863
0xDe5...93C8
0x0d...e34b
10/07/20264:17:56 PMsell$176.88$2,566.282,781.9840,361.150.06892
0x9AA...CF25
0x9c...2bd8
10/07/20264:15:25 PMsell$158.02$2,564.792,488.0340,382.040.06161
0xa89...5429
0x2b...4509
10/07/20264:13:09 PMbuy$1.67$2,580.8726.3340,635.230.000648
0x84A...CCd8
0xa0...cecf
10/07/20264:12:54 PMsell$133.97$2,565.932,109.3840,400.050.05221
0xa89...5429
0x51...1baa
10/07/20264:12:07 PMbuy$1.71$2,581.9227.0540,651.840.0006656
0x84A...CCd8
0x14...061f
10/07/20264:11:33 PMsell$152.65$2,566.082,404.4140,417.740.05948
0x474...D79c
0x15...a1de
10/07/20264:11:19 PMsell$122.36$2,567.171,927.3440,434.910.04766
0x2A2...ed46
0x39...445b
10/07/20264:10:58 PMsell$138.7$2,568.22,184.6440,451.230.054
0xBC7...E33f
0x3a...e8e9
10/07/20264:10:40 PMsell$383.69$2,566.16,053.3940,483.940.1495
0x71B...EDDe
0x6d...21d9