Info about WETH-WCRO pair
- Pooled WETH:
- 273.06
- Pooled WCRO:
- $9.34M
WETH/WCRO price stats on Cronos
As of August 1, 2026, the current price of WETH token on DEX VVS Finance is $1,860.96. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $11,311.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,130,264.60. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,019,208.20. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,019,208.20.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $11,311.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,115.34, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,860.96 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:52:49 AM | sell | $93.05 | $1,860.96 | 1,705.89 | 34,115.34 | 0.05 | 0xd0...eac0 | |
| 08/01/2026 | 4:07:51 AM | buy | $84.14 | $1,860.21 | 1,552.53 | 34,321.52 | 0.04523 | 0x94...9b1a | |
| 08/01/2026 | 4:06:57 AM | sell | $92.46 | $1,849.09 | 1,706.01 | 34,116.5 | 0.05 | 0x4c...663b | |
| 08/01/2026 | 3:25:36 AM | buy | $0.9767 | $1,860.55 | 18.02 | 34,328.32 | 0.000525 | 0xb9...8508 | |
| 08/01/2026 | 2:46:43 AM | buy | $1.22 | $1,871.74 | 22.54 | 34,328.18 | 0.0006568 | 0x8d...da47 | |
| 08/01/2026 | 2:15:01 AM | sell | $83.23 | $1,859.52 | 1,527.67 | 34,128.03 | 0.04476 | 0x76...e502 | |
| 08/01/2026 | 1:55:40 AM | sell | $5.59 | $1,848.84 | 103.27 | 34,133.99 | 0.003025 | 0x53...b5b0 | |
| 08/01/2026 | 1:35:05 AM | sell | $0.1319 | $1,858.71 | 2.42 | 34,134.37 | 0.00007099 | 0xb0...2e6e | |
| 08/01/2026 | 1:08:52 AM | buy | $0.09526 | $1,869.43 | 1.75 | 34,340.11 | 0.00005096 | 0x39...9bb0 | |
| 08/01/2026 | 12:59:38 AM | sell | $92.93 | $1,858.51 | 1,707.21 | 34,140.62 | 0.05 | 0xaa...ba09 | |
| 08/01/2026 | 12:52:41 AM | sell | $92.94 | $1,858.8 | 1,707.81 | 34,153.12 | 0.05 | 0xb2...644b | |
| 08/01/2026 | 12:45:53 AM | sell | $92.97 | $1,859.28 | 1,708.45 | 34,165.62 | 0.05 | 0x56...8bca | |
| 08/01/2026 | 12:39:58 AM | sell | $92.98 | $1,859.47 | 1,709.09 | 34,178.13 | 0.05 | 0x87...6d5c | |
| 07/31/2026 | 11:05:46 PM | buy | $93.43 | $1,866.57 | 1,721.13 | 34,384.08 | 0.05005 | 0x9f...6788 | |
| 07/31/2026 | 10:53:46 PM | buy | $318.64 | $1,867.29 | 5,862.66 | 34,356.21 | 0.1706 | 0x57...ec2d | |
| 07/31/2026 | 10:52:59 PM | buy | $0.02506 | $1,866.12 | 0.4611 | 34,334.74 | 0.00001343 | 0xb8...0312 | |
| 07/31/2026 | 10:13:13 PM | sell | $92.21 | $1,844.08 | 1,706.88 | 34,135.29 | 0.05 | 0x50...fa38 | |
| 07/31/2026 | 10:09:01 PM | sell | $465.07 | $1,857.59 | 8,555.67 | 34,172.87 | 0.2503 | 0x5c...35a3 | |
| 07/31/2026 | 10:03:58 PM | buy | $9.46 | $1,859.01 | 175.26 | 34,409.59 | 0.005093 | 0x7c...39c6 | |
| 07/31/2026 | 10:03:58 PM | buy | $0.4861 | $1,859.05 | 8.99 | 34,410.27 | 0.0002615 | 0x7c...39c6 |