Info about WETH-WCRO pair
- Pooled WETH:
- 290.51
- Pooled WCRO:
- $9.49M
WETH/WCRO price stats on Cronos
As of January 18, 2026, the current price of WETH token on DEX VVS Finance is $3,329.71. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $21,483.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,174,915.47. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,929,193.07. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,929,193.07.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $21,483.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,753.8, captured at 4:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,329.71 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:06:07 PM | buy | $168.88 | $3,329.71 | 1,661.3 | 32,753.8 | 0.05072 | 0x08...c56f | |
| 01/18/2026 | 4:01:18 PM | buy | $1,422.88 | $3,303.66 | 14,080.66 | 32,692.71 | 0.4306 | 0xfd...98e1 | |
| 01/18/2026 | 4:01:23 PM | buy | $99.4 | $3,308.91 | 983.74 | 32,744.69 | 0.03004 | 0xdc...316e | |
| 01/18/2026 | 4:01:18 PM | sell | $1,694.48 | $3,284.83 | 16,768.41 | 32,506.37 | 0.5158 | 0x99...2ed4 | |
| 01/18/2026 | 3:52:03 PM | buy | $268.02 | $3,329.52 | 2,636.47 | 32,751.08 | 0.0805 | 0x1e...ea2a | |
| 01/18/2026 | 3:16:17 PM | buy | $306.23 | $3,328.68 | 3,011.31 | 32,731.61 | 0.092 | 0x02...f0c1 | |
| 01/18/2026 | 3:11:52 PM | buy | $249.13 | $3,326.76 | 2,449.75 | 32,712.8 | 0.07488 | 0x91...63d5 | |
| 01/18/2026 | 2:37:28 PM | sell | $0.01413 | $3,310.5 | 0.1388 | 32,508.44 | 0.05427 | 0x36...9434 | |
| 01/18/2026 | 2:30:01 PM | buy | $200.4 | $3,330.22 | 1,967.64 | 32,697.59 | 0.06017 | 0x3f...3190 | |
| 01/18/2026 | 2:17:17 PM | sell | $0.02047 | $3,329.51 | 0.1998 | 32,494.97 | 0.056149 | 0x67...0e9b | |
| 01/18/2026 | 2:16:23 PM | sell | $0.0014 | $3,329.51 | 0.01366 | 32,494.97 | 0.064205 | 0x20...1250 | |
| 01/18/2026 | 2:14:12 PM | sell | $0.005017 | $3,301.35 | 0.04938 | 32,494.97 | 0.051519 | 0x67...5742 | |
| 01/18/2026 | 2:13:34 PM | sell | $5.05 | $3,301.37 | 49.78 | 32,495.14 | 0.001532 | 0x3e...c720 | |
| 01/18/2026 | 2:08:27 PM | sell | $0.1388 | $3,321.11 | 1.35 | 32,495.32 | 0.00004179 | 0x2a...16a5 | |
| 01/18/2026 | 2:02:17 PM | buy | $166.26 | $3,321.58 | 1,636.12 | 32,685.53 | 0.05005 | 0x8e...4be4 | |
| 01/18/2026 | 1:59:46 PM | sell | $0.1897 | $3,301.2 | 1.86 | 32,484.13 | 0.00005748 | 0x43...0fe4 | |
| 01/18/2026 | 1:35:04 PM | sell | $2.21 | $3,299.43 | 21.79 | 32,484.21 | 0.0006709 | 0x57...6408 | |
| 01/18/2026 | 1:22:29 PM | sell | $9.03 | $3,299.83 | 88.91 | 32,484.59 | 0.002737 | 0x9f...abd9 | |
| 01/18/2026 | 1:06:43 PM | sell | $8.26 | $3,299.62 | 81.38 | 32,485.18 | 0.002505 | 0xd7...f12d | |
| 01/18/2026 | 12:13:01 PM | sell | $15.97 | $3,302 | 157.13 | 32,486 | 0.004837 | 0x82...6add |