- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 288.78
- Pooled WCRO:
- $8.84M
WETH/WCRO price stats on Cronos
As of May 22, 2026, the current price of WETH token on DEX VVS Finance is $2,120.77. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $8,043.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,499,052.61. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,228,593.58. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,228,593.58.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 64 in the last 24 hours, 17 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $8,043.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,534, captured at 2:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.77 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:46:37 AM | sell | $0.006333 | $2,120.77 | 0.09119 | 30,534 | 0.052986 | 0x02...7aaf | |
| 05/22/2026 | 2:42:55 AM | buy | $129.99 | $2,133.1 | 1,871.6 | 30,711.53 | 0.06094 | 0x20...9045 | |
| 05/22/2026 | 2:21:40 AM | sell | $0.07182 | $2,119.88 | 1.03 | 30,521.1 | 0.00003388 | 0xcd...6ca1 | |
| 05/22/2026 | 2:15:00 AM | sell | $54.46 | $2,131.5 | 779.94 | 30,523.81 | 0.02555 | 0x71...c768 | |
| 05/22/2026 | 12:07:17 AM | sell | $265.25 | $2,130.49 | 3,802.33 | 30,539.66 | 0.1245 | 0x7c...b375 | |
| 05/21/2026 | 10:50:17 PM | sell | $262.25 | $2,116.59 | 3,787.18 | 30,565.91 | 0.1239 | 0x1e...0f1a | |
| 05/21/2026 | 10:40:09 PM | sell | $246.4 | $2,119.02 | 3,557.15 | 30,591.32 | 0.1162 | 0x43...facc | |
| 05/21/2026 | 10:34:41 PM | sell | $267.22 | $2,120.8 | 3,857.82 | 30,616.99 | 0.126 | 0x07...aa59 | |
| 05/21/2026 | 10:26:43 PM | sell | $38.37 | $2,121.97 | 553.91 | 30,632.25 | 0.01808 | 0xdc...ea48 | |
| 05/21/2026 | 10:25:10 PM | sell | $39.08 | $2,122.24 | 564.22 | 30,636.13 | 0.01841 | 0xe8...9281 | |
| 05/21/2026 | 9:44:11 PM | sell | $248.07 | $2,135.05 | 3,561.24 | 30,650.43 | 0.1161 | 0xcf...6231 | |
| 05/21/2026 | 9:42:23 PM | sell | $0.003487 | $2,135.91 | 0.05006 | 30,662.75 | 0.051632 | 0xa8...6d56 | |
| 05/21/2026 | 9:41:16 PM | sell | $83 | $2,136.2 | 1,191.65 | 30,666.89 | 0.03885 | 0x17...3b81 | |
| 05/21/2026 | 9:41:14 PM | sell | $477.58 | $2,138.14 | 6,856.17 | 30,694.8 | 0.2233 | 0x04...de08 | |
| 05/21/2026 | 9:41:14 PM | buy | $617.05 | $2,150.55 | 8,858.33 | 30,872.83 | 0.2869 | 0x31...9bb8 | |
| 05/21/2026 | 9:40:11 PM | sell | $246.67 | $2,136.39 | 3,541.26 | 30,669.61 | 0.1154 | 0x04...fb29 | |
| 05/21/2026 | 9:28:03 PM | sell | $0.08427 | $2,123.93 | 1.21 | 30,681.86 | 0.00003967 | 0xea...c6b3 | |
| 05/21/2026 | 9:27:54 PM | buy | $692.24 | $2,134.32 | 10,000.04 | 30,831.98 | 0.3243 | 0xd2...4d19 | |
| 05/21/2026 | 7:52:45 PM | sell | $1.38 | $2,119.59 | 20.04 | 30,612.87 | 0.0006547 | 0x60...e31e | |
| 05/21/2026 | 6:55:05 PM | sell | $261.49 | $2,120.18 | 3,777.31 | 30,626.03 | 0.1233 | 0x72...0515 |