WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,178.5
Price
31,421.1 WCRO
TVL
$1.24M
MKT CAP
$28.2M
5m
0%
1h
-0.42%
4h
0.36%
24h
-3.16%
Share
TXNS
148
Buys
72
Sells
76
Volume
39K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
286.02
Pooled WCRO:
$8.96M

WETH/WCRO price stats on Cronos

As of April 9, 2026, the current price of WETH token on DEX VVS Finance is $2,178.5. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $38,568.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,247,705.99. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,242,794.74. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,242,794.74.

The total transactions of WETH/WCRO is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.

WETH/WCRO pool has a trading volume of $38,568.60 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,421.1, captured at 11:14 AM UTC.

The price of converting 1 WETH to USD is $2,178.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/09/202610:55:36 AMbuy$149.23$2,178.52,152.3831,421.10.0685
0xE15...52D7
0x9d...77a8
04/09/202610:54:38 AMbuy$150.12$2,190.522,152.3831,406.030.06853
0xE15...52D7
0xf3...39a9
04/09/20269:59:35 AMbuy$67.39$2,190.42965.9931,395.120.03076
0x75F...D13A
0x22...ab33
04/09/20269:57:31 AMbuy$149.87$2,189.662,148.0731,384.220.06844
0xE15...52D7
0x89...db8b
04/09/20269:57:27 AMbuy$149.87$2,188.612,148.0731,369.190.06847
0xE15...52D7
0x49...ae92
04/09/20269:55:47 AMbuy$109.42$2,187.71,568.4231,356.190.05001
0xA89...8C6F
0x5d...15a2
04/09/20269:55:01 AMbuy$141.28$2,173.982,036.9531,343.580.06498
0x0e6...CF1e
0x99...4036
04/09/20269:32:10 AMsell$0.000313$2,170.950.0044931,148.730.061441
0x283...f287
0x57...56f7
04/09/20269:30:57 AMsell$0.00067$2,170.950.00961431,148.730.063086
0x283...f287
0xde...ea4c
04/09/20269:29:28 AMsell$0.2676$2,170.953.8331,148.750.0001232
0x283...f287
0x51...56ae
04/09/20269:28:58 AMsell$26.75$2,171.04383.8531,150.10.01232
0xc82...F42B
0x6e...3418
04/09/20269:24:11 AMsell$108.58$2,171.521,55831,156.880.05
0x693...8B98
0x31...7764
04/09/20268:46:20 AMbuy$164.81$2,171.312,37931,341.790.0759
0x661...ae7C
0x4c...5dd4
04/09/20268:40:34 AMsell$108.51$2,170.011,557.7131,151.20.05
0xb3c...7D3D
0xc8...2d6e
04/09/20268:13:47 AMbuy$0.5223$2,182.997.531,344.380.0002392
0xca2...Ac87
0x2b...4c21
04/09/20267:45:21 AMsell$16.03$2,170.13230.2431,157.370.007389
0x103...C6ea
0x77...af86
04/09/20267:45:05 AMsell$16.03$2,170.25230.2331,158.980.007388
0x103...C6ea
0xe6...b176
04/09/20267:44:50 AMsell$16.03$2,170.36230.1931,160.590.007387
0x103...C6ea
0xaa...c674
04/09/20267:44:27 AMsell$16.03$2,170.47230.1731,162.190.007386
0x103...C6ea
0x6b...15f2
04/09/20267:44:08 AMsell$16.03$2,170.58230.231,163.80.007386
0x103...C6ea
0x52...88ba