- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 278.15
- Pooled WCRO:
- $9.19M
WETH/WCRO price stats on Cronos
As of July 24, 2026, the current price of WETH token on DEX VVS Finance is $1,888.82. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $16,512.51. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,491,473.22. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,053,928.28. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,053,928.28.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 124 in the last 24 hours, 62 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,512.51 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,931.1, captured at 8:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,888.82 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:13:22 AM | sell | $0.08274 | $1,888.82 | 1.44 | 32,931.1 | 0.0000438 | 0xf9...3a75 | |
| 07/24/2026 | 7:12:34 AM | buy | $205.55 | $1,899.23 | 3,584.26 | 33,116.66 | 0.1082 | 0xcb...0709 | |
| 07/24/2026 | 7:11:20 AM | buy | $211.03 | $1,897.2 | 3,680.85 | 33,090.52 | 0.1112 | 0x14...ab56 | |
| 07/24/2026 | 7:10:26 AM | sell | $5.83 | $1,884.74 | 101.85 | 32,879.49 | 0.003097 | 0x99...8a97 | |
| 07/24/2026 | 7:10:25 AM | buy | $203.53 | $1,894.19 | 3,552.92 | 33,065.23 | 0.1074 | 0x0d...4a3e | |
| 07/24/2026 | 7:10:25 AM | buy | $295.19 | $1,892.39 | 5,153.03 | 33,033.91 | 0.1559 | 0x51...9f0d | |
| 07/24/2026 | 7:10:21 AM | buy | $243.49 | $1,890.03 | 4,251.43 | 33,000.11 | 0.1288 | 0x5a...cb19 | |
| 07/24/2026 | 7:10:20 AM | buy | $191.34 | $1,888.3 | 3,341.11 | 32,972.84 | 0.1013 | 0x3f...c103 | |
| 07/24/2026 | 7:09:19 AM | buy | $332.27 | $1,886.34 | 5,802.32 | 32,939.99 | 0.1761 | 0xd8...905c | |
| 07/24/2026 | 7:02:29 AM | buy | $281.74 | $1,890.34 | 4,903.8 | 32,901.57 | 0.149 | 0x9d...fe9a | |
| 07/24/2026 | 7:01:16 AM | buy | $252.58 | $1,888.43 | 4,396.24 | 32,868.21 | 0.1337 | 0x4b...1a28 | |
| 07/24/2026 | 6:56:03 AM | sell | $93.26 | $1,865.14 | 1,633.25 | 32,661.5 | 0.05 | 0x3b...f2ab | |
| 07/24/2026 | 6:49:13 AM | buy | $262.4 | $1,875.77 | 4,595.15 | 32,847.71 | 0.1398 | 0x98...7d7f | |
| 07/24/2026 | 6:47:42 AM | sell | $93.2 | $1,863.94 | 1,632.14 | 32,640.42 | 0.05 | 0x54...c9c7 | |
| 07/24/2026 | 6:39:38 AM | buy | $149.97 | $1,886.36 | 2,610.44 | 32,833.63 | 0.0795 | 0x84...953c | |
| 07/24/2026 | 5:41:16 AM | buy | $0.1028 | $1,874.97 | 1.8 | 32,824.28 | 0.00005483 | 0xd5...9142 | |
| 07/24/2026 | 5:07:58 AM | sell | $20.49 | $1,857.44 | 360 | 32,628.92 | 0.01103 | 0xe5...7e42 | |
| 07/24/2026 | 5:07:50 AM | buy | $139.97 | $1,868.28 | 2,458.83 | 32,818.04 | 0.07492 | 0x36...2b67 | |
| 07/24/2026 | 5:07:33 AM | buy | $186.26 | $1,869.88 | 3,267.04 | 32,797.52 | 0.09961 | 0xb9...323c | |
| 07/24/2026 | 3:57:32 AM | buy | $0.4894 | $1,873.2 | 8.56 | 32,785.8 | 0.0002613 | 0xef...bde8 |