- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 322.65
- Pooled WCRO:
- $9.47M
WETH/WCRO price stats on Cronos
As of December 7, 2025, the current price of WETH token on DEX VVS Finance is $3,007.14. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $18,033.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,992,204.62. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,946,382.41. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,946,382.41.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $18,033.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,250.09, captured at 9:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,007.14 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 9:52:19 AM | sell | $0.08949 | $3,007.14 | 0.8704 | 29,250.09 | 0.00002976 | 0x75...7635 | |
| 12/07/2025 | 9:27:20 AM | buy | $104.05 | $3,030.3 | 1,010.37 | 29,423.25 | 0.03433 | 0xcc...12b5 | |
| 12/07/2025 | 9:27:05 AM | buy | $151.66 | $3,030.3 | 1,472.24 | 29,415.54 | 0.05004 | 0x81...eaaf | |
| 12/07/2025 | 9:24:53 AM | buy | $151.92 | $3,031.09 | 1,473.93 | 29,406.4 | 0.05012 | 0xfc...4333 | |
| 12/07/2025 | 9:23:39 AM | buy | $151.73 | $3,031.97 | 1,471.21 | 29,397.26 | 0.05004 | 0x8c...8689 | |
| 12/07/2025 | 9:19:42 AM | buy | $151.86 | $3,032.98 | 1,471.51 | 29,388.13 | 0.05007 | 0xb2...ab0e | |
| 12/07/2025 | 8:36:14 AM | buy | $60.37 | $3,050.73 | 581.5 | 29,381.77 | 0.01979 | 0xd8...7b36 | |
| 12/07/2025 | 8:23:46 AM | buy | $151.79 | $3,032.16 | 1,470.57 | 29,375.4 | 0.05006 | 0x9c...d8b6 | |
| 12/07/2025 | 6:29:58 AM | sell | $151.93 | $3,038.36 | 1,460.12 | 29,199.41 | 0.05 | 0x1d...7f70 | |
| 12/07/2025 | 6:25:23 AM | buy | $0.5763 | $3,057.14 | 5.53 | 29,379.91 | 0.0001885 | 0xd9...fce3 | |
| 12/07/2025 | 5:53:43 AM | sell | $150.83 | $3,016.55 | 1,460.53 | 29,208.4 | 0.05 | 0x6a...f841 | |
| 12/07/2025 | 5:52:26 AM | sell | $151.83 | $3,036.39 | 1,461.02 | 29,217.44 | 0.05 | 0xce...905d | |
| 12/07/2025 | 5:30:44 AM | buy | $152.38 | $3,037.09 | 1,474.81 | 29,393.49 | 0.05017 | 0x2a...1422 | |
| 12/07/2025 | 5:21:52 AM | buy | $209.96 | $3,040.06 | 2,029.37 | 29,382.62 | 0.06906 | 0x01...977e | |
| 12/07/2025 | 5:09:31 AM | buy | $153.03 | $3,043.19 | 1,477.08 | 29,371.75 | 0.05028 | 0xa8...1f2a | |
| 12/07/2025 | 5:06:24 AM | sell | $151.26 | $3,024.95 | 1,459.93 | 29,195.76 | 0.05 | 0x90...2a2e | |
| 12/07/2025 | 4:57:34 AM | buy | $152.45 | $3,043.87 | 1,471.06 | 29,371.69 | 0.05008 | 0x02...2ef2 | |
| 12/07/2025 | 4:34:30 AM | sell | $202.37 | $3,029.5 | 1,950.45 | 29,197.23 | 0.0668 | 0xf3...dc81 | |
| 12/07/2025 | 4:24:54 AM | buy | $153.58 | $3,048.45 | 1,479.97 | 29,374.67 | 0.05038 | 0x6c...19f2 | |
| 12/07/2025 | 4:21:53 AM | buy | $262.11 | $3,047.49 | 2,525.49 | 29,362.24 | 0.08601 | 0x92...3a7b |