WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,182.69
Price
30,538.92 WCRO
TVL
$1.26M
MKT CAP
$28.3M
5m
0%
1h
-0.57%
4h
0.43%
24h
0.92%
Share
TXNS
40
Buys
18
Sells
22
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
288.79
Pooled WCRO:
$8.85M

WETH/WCRO price stats on Cronos

As of May 17, 2026, the current price of WETH token on DEX VVS Finance is $2,182.69. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $24,511.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,301,943.32. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,264,495.20. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,264,495.20.

The total transactions of WETH/WCRO is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $24,511.69 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,538.92, captured at 12:14 PM UTC.

The price of converting 1 WETH to USD is $2,182.69 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/202612:10:31 PMsell$0.2359$2,182.693.330,538.920.000108
0xC03...B646
0x73...9193
05/17/202611:59:07 AMbuy$299.54$2,195.254,190.1730,708.440.1364
0xA27...0507
0x26...6d42
05/17/202610:46:07 AMbuy$111.71$2,195.291,561.6130,688.510.05088
0xb3c...7D3D
0x28...f12c
05/17/202610:44:02 AMsell$109.11$2,182.191,525.3530,504.560.05
0xb3c...7D3D
0x5c...f56e
05/17/202610:03:29 AMsell$159.16$2,191.382,216.5630,517.50.07263
0xA89...8C6F
0xca...953b
05/17/202610:02:41 AMsell$108.91$2,178.041,526.6630,530.440.05
0xA89...8C6F
0xb9...6dbb
05/17/20269:53:31 AMsell$17.15$2,188.25239.4330,536.530.00784
0x2f6...207D
0xa1...1f7c
05/17/20269:19:47 AMbuy$7.82$2,186.6711030,721.030.00358
0x956...922a
0x8f...6a80
05/17/20268:54:52 AMsell$6.16$2,173.4286.6230,536.90.002836
0xB80...a4cE
0xcd...1613
05/17/20266:44:25 AMsell$361$2,174.125,073.4730,554.770.166
0x01e...76B5
0x0e...70c9
05/17/20264:45:02 AMbuy$109.06$2,175.351,541.7430,751.20.05013
0x1DA...6Bb5
0x44...8e78
05/17/20264:25:03 AMsell$108.75$2,174.891,528.4530,566.950.05
0xA89...8C6F
0x4a...6252
05/17/20264:02:36 AMsell$0.004264$2,171.620.0600330,572.230.051963
0x580...4bed
0xbf...0d94
05/17/20263:59:13 AMbuy$8,857.64$2,150.79124,877.630,322.554.11
0x6bf...70c8
0xe1...0502
05/17/20263:59:13 AMsell$8,884.4$2,138.18125,254.8630,144.734.15
0x6D6...a9C3
0x0b...a6cc
05/17/20263:33:11 AMsell$502.89$2,175.927,072.5930,601.940.2311
0x8e8...64c1
0x1b...99ba
05/17/20262:15:00 AMsell$200.54$2,168.892,832.830,636.220.09246
0xf4D...91F5
0xe4...726f
05/17/20261:32:25 AMbuy$288.97$2,170.894,102.0930,816.450.1331
0x43a...f101
0xb8...f7e4
05/17/20261:32:24 AMsell$198.32$2,157.582,815.2130,627.450.09191
0xb3c...7D3D
0x74...2ea9
05/17/20261:25:00 AMbuy$306.11$2,185.934,314.1930,806.830.14
0x776...A3b1
0x7e...db7a