WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,383.77
Price
42,645.56 WCRO
TVL
$1.17M
MKT CAP
$30.9M
5m
0%
1h
-1.17%
4h
-0.01%
24h
-0.81%
Share
TXNS
138
Buys
64
Sells
74
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.93
Pooled WCRO:
$10.48M

WETH/WCRO price stats on Cronos

As of September 16, 2026, the current price of WETH token on DEX VVS Finance is $2,383.77. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $23,262.56. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,909,311.71. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,171,252.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,171,252.10.

The total transactions of WETH/WCRO is 138 in the last 24 hours, 64 of which are buy transactions, and 74 are sales transactions.

WETH/WCRO pool has a trading volume of $23,262.56 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,645.56, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $2,383.77 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20269:04:26 PMsell$0.002797$2,383.770.0500542,645.560.051173
0x580...4bed
0x94...444f
09/16/20268:29:34 PMsell$9.19$2,399.04163.5342,646.220.003834
0x882...B670
0x6f...34cf
09/16/20268:22:02 PMsell$119.33$2,386.372,13342,655.60.05
0xb3c...7D3D
0xab...60a8
09/16/20268:19:24 PMsell$0.03404$2,386.860.608542,664.290.00001426
0x20e...abd8
0x83...98aa
09/16/20268:19:23 PMsell$1$2,386.8617.9142,664.360.0004198
0x9c2...4ba9
0xde...6643
09/16/20268:04:49 PMbuy$113.89$2,411.892,026.442,913.280.04722
0x71f...Bc41
0xd7...852a
09/16/20267:02:03 PMbuy$120.34$2,404.722,146.7742,896.210.05004
0xb3c...7D3D
0x18...9b49
09/16/20266:44:40 PMsell$119.8$2,395.882,132.1342,639.210.05
0x1DA...6Bb5
0xb9...ac7e
09/16/20266:44:30 PMsell$119.84$2,396.72,132.9842,656.60.05
0xb3c...7D3D
0x6b...1be8
09/16/20266:36:13 PMsell$10.66$2,362.31192.6242,666.070.004514
0xAe7...946B
0xff...2afc
09/16/20266:34:29 PMbuy$0.02785$2,390.950.542,924.010.00001164
0x34B...51D6
0xbe...850f
09/16/20266:20:30 PMbuy$0.1121$2,407.78242,9240.00004659
0x34B...51D6
0x18...a94d
09/16/20266:11:10 PMsell$211.54$2,389.363,780.9542,705.30.08853
0xDe5...93C8
0x17...cc4b
09/16/20266:11:13 PMsell$157.93$2,387.852,822.7242,678.360.06613
0x657...f172
0x80...848c
09/16/20266:08:19 PMbuy$157.62$2,399.642,822.4242,966.620.06568
0x9f6...36BE
0x69...5dfb
09/16/20266:06:31 PMbuy$163.93$2,392.182,942.842,943.030.06852
0x7A9...4A09
0x56...cb4e
09/16/20266:05:51 PMsell$331.28$2,391.975,913.6442,697.970.1384
0xC6a...16f6
0xf2...7dab
09/16/20266:04:37 PMsell$147.24$2,369.192,655.7942,732.910.06214
0xFB4...a000
0xf8...b63a
09/16/20266:04:27 PMsell$166.59$2,384.352,987.4442,755.950.06987
0x40A...af6F
0x77...cee1
09/16/20266:04:08 PMsell$197.28$2,379.523,54742,782.630.0829
0x33D...8217
0x3e...aa3a