WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,312.07
Price
32,582.47 WCRO
TVL
$1.93M
MKT CAP
$42.9M
5m
0%
1h
0.40%
4h
0.61%
24h
-0.59%
Share
TXNS
118
Buys
54
Sells
64
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
291.53
Pooled WCRO:
$9.47M

WETH/WCRO price stats on Cronos

As of January 16, 2026, the current price of WETH token on DEX VVS Finance is $3,312.07. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $30,861.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,946,134.06. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,925,448.29. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,925,448.29.

The total transactions of WETH/WCRO is 118 in the last 24 hours, 54 of which are buy transactions, and 64 are sales transactions.

WETH/WCRO pool has a trading volume of $30,861.88 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,582.47, captured at 1:28 PM UTC.

The price of converting 1 WETH to USD is $3,312.07 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/16/20261:17:12 PMbuy$29.32$3,312.07288.4632,582.470.008853
0x3B1...39F9
0x47...9086
01/16/202612:51:11 PMbuy$171.76$3,288.461,701.4732,575.620.05223
0x693...8B98
0x00...b3f2
01/16/202612:51:09 PMbuy$1,505.75$3,286.6114,898.3132,518.540.4581
0x8e5...8D64
0x10...7291
01/16/202612:51:09 PMsell$2,202.93$3,269.3321,796.3432,347.650.6738
0x8Dd...1e05
0x4d...a592
01/16/202612:50:49 PMbuy$294.55$3,295.612,914.4332,607.610.08937
0xb3c...7D3D
0x5e...374e
01/16/202612:50:25 PMbuy$412$3,293.184,076.4832,583.580.1251
0x661...ae7C
0xa3...109e
01/16/202612:49:39 PMsell$2,053.32$3,281.9420,298.4232,444.090.6256
0x8Dd...1e05
0xa0...7107
01/16/202612:44:45 PMbuy$194.43$3,308.131,922.1132,702.980.05877
0x661...ae7C
0xbf...e212
01/16/202612:44:29 PMbuy$650.11$3,305.226,426.7732,674.220.1966
0x661...ae7C
0xc4...7b2a
01/16/202612:42:28 PMbuy$258.1$3,303.232,550.6232,643.370.07813
0xA89...8C6F
0xc0...ad58
01/16/202612:42:22 PMbuy$182.43$3,301.721,802.8432,628.410.05525
0xA89...8C6F
0x82...e479
01/16/202612:36:15 PMbuy$175.43$3,301.251,733.2832,616.250.05314
0xA89...8C6F
0xfc...d046
01/16/202612:30:56 PMsell$21.09$3,301.34207.0932,415.650.006388
0x720...77CA
0x7b...5d49
01/16/202612:25:23 PMbuy$233.61$3,302.012,306.6532,603.790.07074
0x661...ae7C
0x6e...6e61
01/16/202612:21:07 PMbuy$658.22$3,298.956,499.2632,573.510.1995
0x889...8CFC
0x12...f381
01/16/202611:35:54 AMbuy$32.98$3,317.96323.632,550.120.009941
0xd62...98E4
0x27...6370
01/16/202610:51:56 AMsell$0.3949$3,302.93.8632,354.020.0001195
0x02d...48a2
0xa8...9458
01/16/202610:15:12 AMsell$431.25$3,301.724,227.7732,368.530.1306
0x9C2...194e
0xd0...809d
01/16/202610:04:13 AMsell$164.15$3,282.761,619.6232,388.540.05
0xA89...8C6F
0x0b...fda5
01/16/202610:02:37 AMbuy$11.28$3,303.2111.3832,588.940.003417
0x051...6666
0xbb...b90f