- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 286.56
- Pooled WCRO:
- $9.61M
WETH/WCRO price stats on Cronos
As of January 19, 2026, the current price of WETH token on DEX VVS Finance is $3,201.76. WETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $50,121.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,515,828.56. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,841,488.88. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,841,488.88.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 223 in the last 24 hours, 144 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $50,121.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,430.76, captured at 12:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,201.76 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:15:18 AM | sell | $160.09 | $3,201.76 | 1,671.65 | 33,430.76 | 0.05 | 0xa0...862f | |
| 01/19/2026 | 12:14:03 AM | buy | $550.03 | $3,234.91 | 5,716.06 | 33,618.1 | 0.17 | 0x4c...0489 | |
| 01/19/2026 | 12:14:02 AM | buy | $123.25 | $3,234.96 | 1,280 | 33,593.7 | 0.0381 | 0xd5...e3e4 | |
| 01/19/2026 | 12:13:21 AM | buy | $359.66 | $3,233.7 | 3,734.43 | 33,576.18 | 0.1112 | 0xb5...3b3c | |
| 01/19/2026 | 12:11:13 AM | buy | $359.89 | $3,232.32 | 3,735.6 | 33,550.12 | 0.1113 | 0x34...dfd0 | |
| 01/19/2026 | 12:08:48 AM | buy | $451.43 | $3,263.22 | 4,637.26 | 33,520.91 | 0.1383 | 0xd8...b70f | |
| 01/19/2026 | 12:07:18 AM | buy | $360.18 | $3,243.67 | 3,719 | 33,491.78 | 0.111 | 0x19...d853 | |
| 01/19/2026 | 12:07:16 AM | buy | $123.96 | $3,241.99 | 1,280 | 33,474.38 | 0.03823 | 0xff...4d05 | |
| 01/19/2026 | 12:05:59 AM | sell | $359.9 | $3,260.34 | 3,682.04 | 33,355.42 | 0.1103 | 0x0f...ff95 | |
| 01/19/2026 | 12:06:07 AM | sell | $125.11 | $3,258.65 | 1,280 | 33,338.15 | 0.03839 | 0xc6...bed8 | |
| 01/19/2026 | 12:06:09 AM | sell | $125.11 | $3,257.78 | 1,280 | 33,329.25 | 0.0384 | 0xe6...8300 | |
| 01/19/2026 | 12:06:10 AM | sell | $778.95 | $3,254.64 | 7,969.21 | 33,297.13 | 0.2393 | 0x64...4df0 | |
| 01/19/2026 | 12:05:28 AM | sell | $878.19 | $3,252.44 | 9,018.23 | 33,399.64 | 0.27 | 0x1f...c7f9 | |
| 01/19/2026 | 12:05:20 AM | sell | $550.06 | $3,257.41 | 5,648.66 | 33,450.69 | 0.1688 | 0x6c...f6c6 | |
| 01/19/2026 | 12:05:01 AM | sell | $250.26 | $3,261.38 | 2,570 | 33,491.43 | 0.07673 | 0x6d...1e6f | |
| 01/19/2026 | 12:05:00 AM | sell | $781.22 | $3,264.98 | 8,022.47 | 33,528.38 | 0.2392 | 0x49...8280 | |
| 01/19/2026 | 12:04:57 AM | sell | $249.53 | $3,259.06 | 2,570 | 33,565.31 | 0.07656 | 0x1f...7d4d | |
| 01/19/2026 | 12:05:07 AM | sell | $168.73 | $3,250.43 | 1,737.85 | 33,476.41 | 0.05191 | 0xf6...4027 | |
| 01/19/2026 | 12:04:52 AM | sell | $249.53 | $3,260.8 | 2,570 | 33,583.25 | 0.07652 | 0x74...ee71 | |
| 01/19/2026 | 12:04:51 AM | sell | $163.12 | $3,262.25 | 1,680.06 | 33,598.08 | 0.05 | 0x49...e9e1 |