WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,305.81
Price
42,669.02 WCRO
TVL
$1.13M
MKT CAP
$19.1M
5m
0%
1h
-0.90%
4h
-0.86%
24h
-0.90%
Share
TXNS
114
Buys
77
Sells
37
Volume
12K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.51
Pooled WCRO:
$10.46M

WETH/WCRO price stats on Cronos

As of October 26, 2026, the current price of WETH token on DEX VVS Finance is $2,305.81. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $12,453.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,081,598.62. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,130,453.53. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,130,453.53.

The total transactions of WETH/WCRO is 114 in the last 24 hours, 77 of which are buy transactions, and 37 are sales transactions.

WETH/WCRO pool has a trading volume of $12,453.57 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,669.02, captured at 12:27 AM UTC.

The price of converting 1 WETH to USD is $2,305.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/25/202611:30:47 PMsell$281.83$2,305.815,215.2842,669.020.1222
0x57E...9694
0xc4...872d
10/25/202611:27:40 PMsell$134.72$2,310.012,490.3642,700.490.05832
0xcC5...ae2a
0x94...97af
10/25/202611:27:37 PMsell$76.28$2,310.871,410.0742,716.420.03301
0x2b9...b9A1
0x7f...eb60
10/25/202611:27:00 PMsell$98.68$2,311.591,824.2442,729.640.04269
0x999...274D
0xef...9a5f
10/25/202611:26:33 PMsell$94.85$2,312.381,753.3842,744.270.04102
0x57E...9694
0xf7...1d7a
10/25/202611:26:01 PMsell$97.17$2,313.161,796.3642,758.780.04201
0x25a...FbD5
0x25...7dc8
10/25/202611:25:17 PMsell$146.12$2,314.162,701.1642,777.180.06314
0x604...D127
0xe2...5e86
10/25/202611:05:56 PMsell$106.75$2,326.841,963.4342,796.250.04587
0x541...5070
0xbb...a325
10/25/202610:03:57 PMbuy$147.57$2,340.472,714.5343,051.10.06305
0x8a2...3230
0x0a...b73c
10/25/202610:02:46 PMbuy$114.78$2,339.392,111.4543,031.310.04906
0x0DB...D9A2
0x4e...bed8
10/25/202610:01:42 PMbuy$98.86$2,338.521,818.5243,015.190.04227
0x972...f328
0x4e...0cf8
10/25/202610:01:29 PMbuy$227.91$2,337.184,192.3142,990.530.09751
0x99D...077C
0xdf...8aa7
10/25/202610:01:23 PMbuy$107.02$2,335.81,968.6542,965.290.04581
0x8De...8a19
0x7e...4005
10/25/20269:28:50 PMsell$0.8498$2,322.8215.6242,699.940.0003658
0x693...0a6a
0xfc...ba3d
10/25/20269:24:46 PMbuy$14.77$2,323.51273.1642,956.240.006359
0x02C...C0E5
0xb7...ea92
10/25/20269:22:59 PMbuy$68.51$2,337.961,258.7542,949.950.0293
0x000...d0b3
0x13...768d
10/25/20269:16:16 PMbuy$29.33$2,337.4153942,942.590.01255
0x108...A9b1
0xb4...7189
10/25/20269:00:10 PMsell$189.68$2,324.013,484.9142,697.390.08161
0x114...2541
0x35...280e
10/25/20268:21:04 PMsell$0.2534$2,325.794.6542,711.630.0001089
0x9Aa...6E5E
0x72...0df6
10/25/20267:27:49 PMbuy$253.15$2,338.124,650.2142,949.980.1082
0xF5F...6d1B
0x1c...aab7