- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 327.53
- Pooled WCRO:
- $9.45M
WETH/WCRO price stats on Cronos
As of November 17, 2025, the current price of WETH token on DEX VVS Finance is $3,000.83. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $117,523.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,910,495.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,960,174.57. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,960,174.57.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 406 in the last 24 hours, 219 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $117,523.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,934.25, captured at 9:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.83 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:51:40 PM | buy | $150.15 | $3,000.83 | 1,447.79 | 28,934.25 | 0.05003 | 0xcf...7f72 | |
| 11/17/2025 | 9:39:28 PM | buy | $149.13 | $2,981.72 | 1,446.78 | 28,925.4 | 0.05001 | 0xb2...77b8 | |
| 11/17/2025 | 9:22:49 PM | sell | $0.00464 | $2,975.06 | 0.04483 | 28,747.72 | 0.051559 | 0x7d...8144 | |
| 11/17/2025 | 9:22:30 PM | buy | $660.38 | $2,991.57 | 6,379.89 | 28,901.46 | 0.2207 | 0x90...f87b | |
| 11/17/2025 | 9:22:04 PM | buy | $359.74 | $2,991.24 | 3,472.22 | 28,871.37 | 0.1202 | 0xdb...e3e9 | |
| 11/17/2025 | 9:20:51 PM | sell | $549.67 | $2,987.18 | 5,281.81 | 28,703.99 | 0.184 | 0x20...a836 | |
| 11/17/2025 | 9:19:27 PM | sell | $149.47 | $2,989.31 | 1,436.35 | 28,724.43 | 0.05 | 0x96...967b | |
| 11/17/2025 | 9:08:26 PM | buy | $151.33 | $3,024.46 | 1,445.98 | 28,897.53 | 0.05003 | 0x77...36d5 | |
| 11/17/2025 | 9:02:39 PM | buy | $897.06 | $3,015.73 | 8,586.77 | 28,866.84 | 0.2974 | 0x38...0f40 | |
| 11/17/2025 | 9:02:35 PM | buy | $11.67 | $3,011.69 | 111.79 | 28,840.33 | 0.003876 | 0x86...1eac | |
| 11/17/2025 | 9:02:30 PM | buy | $12.47 | $2,993.49 | 120.19 | 28,839.62 | 0.004167 | 0x67...85a8 | |
| 11/17/2025 | 9:00:47 PM | sell | $0.016 | $2,992.83 | 0.1533 | 28,666.48 | 0.055348 | 0xef...8095 | |
| 11/17/2025 | 8:50:51 PM | buy | $149.96 | $2,998 | 1,442.36 | 28,834.85 | 0.05002 | 0xf5...7ad2 | |
| 11/17/2025 | 8:49:28 PM | buy | $1.64 | $2,996.56 | 15.87 | 28,830.4 | 0.0005505 | 0xc1...8229 | |
| 11/17/2025 | 8:40:51 PM | buy | $18.51 | $2,978.35 | 179.19 | 28,829.81 | 0.006215 | 0x74...e773 | |
| 11/17/2025 | 8:32:09 PM | sell | $0.000125 | $2,981.63 | 0.001202 | 28,656.54 | 0.074195 | 0xc3...ba6c | |
| 11/17/2025 | 8:21:57 PM | buy | $149.51 | $2,988.56 | 1,442.08 | 28,824.85 | 0.05002 | 0x07...32f2 | |
| 11/17/2025 | 8:21:55 PM | sell | $111.39 | $2,970.54 | 1,074.41 | 28,651.07 | 0.0375 | 0x34...723b | |
| 11/17/2025 | 8:21:35 PM | sell | $111.42 | $2,971.22 | 1,074.66 | 28,657.61 | 0.0375 | 0x00...ddb7 | |
| 11/17/2025 | 8:21:21 PM | sell | $111.44 | $2,971.9 | 1,074.9 | 28,664.15 | 0.0375 | 0xc1...d844 |