WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,872.98
Price
34,074.06 WCRO
TVL
$1.03M
MKT CAP
$24.3M
5m
0%
1h
1.28%
4h
1.56%
24h
2.15%
Share
TXNS
142
Buys
76
Sells
66
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.25
Pooled WCRO:
$9.34M

WETH/WCRO price stats on Cronos

As of August 2, 2026, the current price of WETH token on DEX VVS Finance is $1,872.98. WETH price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $17,660.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,286,102.00. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,026,464.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,026,464.54.

The total transactions of WETH/WCRO is 142 in the last 24 hours, 76 of which are buy transactions, and 66 are sales transactions.

WETH/WCRO pool has a trading volume of $17,660.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,074.06, captured at 7:32 PM UTC.

The price of converting 1 WETH to USD is $1,872.98 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20267:01:06 PMsell$106.68$1,872.981,940.7934,074.060.05695
0x6eD...e2Cc
0xc1...4c17
08/02/20266:50:12 PMsell$222.45$1,874.184,046.9234,095.950.1186
0xCB5...fa12
0x70...b4ac
08/02/20266:47:11 PMsell$780.59$1,876.2914,212.6734,162.770.416
0x460...020D
0x37...1c57
08/02/20266:47:11 PMbuy$1,406.5$1,885.2925,609.0434,326.750.746
0x460...3769
0x1b...059a
08/02/20266:42:49 PMbuy$182.06$1,879.483,314.9834,220.930.09687
0xA89...8C6F
0xbf...90e7
08/02/20266:41:56 PMbuy$177.35$1,878.163,229.1934,196.960.09442
0x921...9519
0x8f...7383
08/02/20266:41:52 PMbuy$130.73$1,877.042,380.3834,176.440.06964
0xad4...ef2E
0x0b...f5df
08/02/20266:05:34 PMbuy$120.96$1,861.92,219.3434,159.60.06496
0x114...2541
0xa6...9d8b
08/02/20266:05:26 PMbuy$114.79$1,861.042,10634,143.780.06168
0x693...8B98
0xc9...79d2
08/02/20266:04:07 PMsell$1.67$1,849.3730.6433,931.690.000903
0xDE7...8ff6
0x86...d01d
08/02/20266:04:07 PMbuy$5.54$1,860.51101.7634,135.940.002981
0xDE7...8ff6
0x86...d01d
08/02/20265:49:16 PMbuy$0.0548$1,870.72134,135.560.00002929
0x34B...51D6
0xcf...869c
08/02/20265:44:05 PMbuy$0.02723$1,859.430.534,135.560.00001464
0x34B...51D6
0x66...3d87
08/02/20265:39:11 PMbuy$0.05447$1,859.43134,135.550.00002929
0x34B...51D6
0xbb...adb2
08/02/20265:37:49 PMbuy$0.02739$1,870.470.534,135.550.00001464
0x34B...51D6
0xd8...ca01
08/02/20264:32:02 PMsell$197.65$1,854.63,617.4933,943.930.1065
0xA50...4A46
0xf0...6f1a
08/02/20264:17:18 PMsell$221.85$1,854.674,063.7633,972.280.1196
0x9A0...F3eB
0x22...b4f2
08/02/20264:15:50 PMsell$92.21$1,844.121,699.8133,993.30.05
0xA89...8C6F
0x29...ba92
08/02/20262:50:16 PMbuy$2.2$1,863.2140.5234,204.270.001184
0x128...44dB
0x4a...b8d2
08/02/20262:50:15 PMsell$376.44$1,853.416,910.5834,024.470.2031
0x2Be...3714
0xab...f48f