- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 270.62
- Pooled WCRO:
- $9.43M
WETH/WCRO price stats on Cronos
As of July 30, 2026, the current price of WETH token on DEX VVS Finance is $1,896.95. WETH price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $21,256.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,596,955.18. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,029,391.16. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,029,391.16.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 126 in the last 24 hours, 67 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $21,256.12 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,737.97, captured at 7:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,896.95 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:17:15 AM | sell | $205.36 | $1,896.95 | 3,760.81 | 34,737.97 | 0.1082 | 0xc1...1c61 | |
| 07/30/2026 | 6:09:57 AM | sell | $217.75 | $1,898.51 | 3,987.66 | 34,766.58 | 0.1146 | 0xca...e119 | |
| 07/30/2026 | 6:03:42 AM | sell | $219.02 | $1,898.68 | 4,013.85 | 34,796.12 | 0.1153 | 0xaf...aa77 | |
| 07/30/2026 | 5:25:56 AM | sell | $229.63 | $1,888.07 | 4,235.71 | 34,826.32 | 0.1216 | 0xba...890f | |
| 07/30/2026 | 5:25:45 AM | sell | $203.49 | $1,889.67 | 3,753.49 | 34,855.8 | 0.1076 | 0xa1...324e | |
| 07/30/2026 | 5:21:26 AM | sell | $214.38 | $1,891.23 | 3,954.4 | 34,884.63 | 0.1133 | 0x21...0de0 | |
| 07/30/2026 | 5:00:44 AM | sell | $94.63 | $1,892.47 | 1,745.4 | 34,905.7 | 0.05 | 0xe6...de1d | |
| 07/30/2026 | 3:47:25 AM | sell | $65.04 | $1,904.74 | 1,192.44 | 34,916.56 | 0.03415 | 0xfc...f053 | |
| 07/30/2026 | 3:19:23 AM | buy | $95.86 | $1,916.03 | 1,757.38 | 35,124.91 | 0.05003 | 0x96...4872 | |
| 07/30/2026 | 3:02:05 AM | buy | $239.44 | $1,904.33 | 4,413.56 | 35,102 | 0.1257 | 0xb7...5bbd | |
| 07/30/2026 | 2:55:46 AM | buy | $19.54 | $1,905.03 | 360 | 35,084.32 | 0.01026 | 0x00...c8cb | |
| 07/30/2026 | 2:39:39 AM | buy | $211.99 | $1,904.66 | 3,903.21 | 35,068.49 | 0.1113 | 0x4f...743c | |
| 07/30/2026 | 2:16:07 AM | sell | $0.04979 | $1,897.78 | 0.9142 | 34,844.03 | 0.00002623 | 0xfd...e9c4 | |
| 07/30/2026 | 2:16:06 AM | buy | $206.88 | $1,908.45 | 3,798.52 | 35,039.94 | 0.1084 | 0x06...acdd | |
| 07/30/2026 | 2:15:00 AM | buy | $659.68 | $1,905.75 | 12,108.73 | 34,980.95 | 0.3461 | 0xf4...0c58 | |
| 07/30/2026 | 2:15:00 AM | sell | $660.02 | $1,894.35 | 12,115.1 | 34,771.67 | 0.3484 | 0xa9...656c | |
| 07/30/2026 | 2:12:12 AM | buy | $248.35 | $1,907.34 | 4,558.59 | 35,009.28 | 0.1302 | 0x1b...9aac | |
| 07/30/2026 | 1:46:08 AM | buy | $109.44 | $1,917.48 | 1,996.82 | 34,985.02 | 0.05707 | 0x66...5854 | |
| 07/30/2026 | 1:35:27 AM | buy | $207.65 | $1,916.31 | 3,788.7 | 34,963.58 | 0.1083 | 0xe4...eb64 | |
| 07/30/2026 | 1:34:58 AM | buy | $208.39 | $1,914.77 | 3,802.15 | 34,935.48 | 0.1088 | 0x1e...63d3 |