- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 282.71
- Pooled WCRO:
- $9.04M
WETH/WCRO price stats on Cronos
As of July 10, 2026, the current price of WETH token on DEX VVS Finance is $1,768.2. WETH price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $18,449.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,927,538.26. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,002,633.70. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,002,633.70.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 136 in the last 24 hours, 72 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $18,449.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,883.01, captured at 11:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,768.2 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:00:25 PM | sell | $81.45 | $1,768.2 | 1,468.76 | 31,883.01 | 0.04606 | 0x1f...20d1 | |
| 07/10/2026 | 10:48:34 PM | buy | $24.56 | $1,789.78 | 440.25 | 32,078.82 | 0.01372 | 0xa1...7aaf | |
| 07/10/2026 | 10:43:20 PM | sell | $0.05157 | $1,778.88 | 0.9245 | 31,885.09 | 0.00002899 | 0x58...ed83 | |
| 07/10/2026 | 10:31:17 PM | sell | $88.96 | $1,779.17 | 1,594.71 | 31,890.73 | 0.05 | 0x7b...78e3 | |
| 07/10/2026 | 10:17:16 PM | sell | $1.78 | $1,771.18 | 32.23 | 31,896.47 | 0.00101 | 0xd4...334b | |
| 07/10/2026 | 9:38:38 PM | sell | $88.58 | $1,771.46 | 1,595.29 | 31,902.23 | 0.05 | 0x63...29c6 | |
| 07/10/2026 | 9:36:39 PM | sell | $89.14 | $1,782.78 | 1,595.84 | 31,913.51 | 0.05 | 0x4b...9abe | |
| 07/10/2026 | 9:30:33 PM | buy | $243.55 | $1,792.98 | 4,359.85 | 32,096.04 | 0.1358 | 0x43...75d3 | |
| 07/10/2026 | 9:24:54 PM | buy | $217.81 | $1,791.34 | 3,899.1 | 32,066.78 | 0.1215 | 0xd5...1964 | |
| 07/10/2026 | 9:24:20 PM | sell | $89.01 | $1,780.16 | 1,593.49 | 31,866.6 | 0.05 | 0x2a...5d07 | |
| 07/10/2026 | 9:11:15 PM | buy | $575.38 | $1,789.09 | 10,300.37 | 32,027.77 | 0.3216 | 0xb6...35d9 | |
| 07/10/2026 | 9:11:15 PM | sell | $1,037.95 | $1,780.01 | 18,581.21 | 31,865.37 | 0.5831 | 0xe1...58d1 | |
| 07/10/2026 | 9:10:12 PM | sell | $18.39 | $1,783.74 | 329.25 | 31,932.12 | 0.01031 | 0x46...73c1 | |
| 07/10/2026 | 8:59:36 PM | buy | $89.87 | $1,794.05 | 1,609.09 | 32,120.03 | 0.05009 | 0x8d...619c | |
| 07/10/2026 | 8:46:27 PM | sell | $89.17 | $1,783.36 | 1,596.5 | 31,927.59 | 0.05 | 0xbe...1457 | |
| 07/10/2026 | 8:38:33 PM | sell | $88.73 | $1,774.55 | 1,597.15 | 31,938.88 | 0.05 | 0xa9...5376 | |
| 07/10/2026 | 8:38:32 PM | buy | $285.96 | $1,785.53 | 5,144 | 32,118.78 | 0.1601 | 0x5f...422f | |
| 07/10/2026 | 8:38:27 PM | buy | $258.6 | $1,794.91 | 4,622.6 | 32,084.17 | 0.144 | 0xdc...d6bf | |
| 07/10/2026 | 8:32:38 PM | sell | $89.17 | $1,783.35 | 1,594.22 | 31,881.34 | 0.05 | 0x4c...14f7 | |
| 07/10/2026 | 8:31:49 PM | buy | $203.12 | $1,793.7 | 3,631.32 | 32,066.26 | 0.1132 | 0x7d...f39c |