WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,778.36
Price
31,349.05 WCRO
TVL
$1.01M
MKT CAP
$23.1M
5m
0%
1h
0.29%
4h
0.29%
24h
2.00%
Share
TXNS
396
Buys
230
Sells
166
Volume
67K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
285.93
Pooled WCRO:
$8.94M

WETH/WCRO price stats on Cronos

As of July 10, 2026, the current price of WETH token on DEX VVS Finance is $1,778.36. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $67,247.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,059,257.44. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,013,934.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,013,934.10.

The total transactions of WETH/WCRO is 396 in the last 24 hours, 230 of which are buy transactions, and 166 are sales transactions.

WETH/WCRO pool has a trading volume of $67,247.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,349.05, captured at 9:53 AM UTC.

The price of converting 1 WETH to USD is $1,778.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/10/20269:40:32 AMbuy$0.5289$1,778.369.3231,349.050.00029740x7d...8561
07/10/20269:38:26 AMbuy$213.77$1,777.613,768.4131,335.80.12020xca...2870
07/10/20269:30:23 AMbuy$115.44$1,776.452,035.1131,315.490.064980xda...63d2
07/10/20269:30:03 AMbuy$142.08$1,775.552,504.7431,299.60.080020x0a...792c
07/10/20269:23:58 AMbuy$5.1$1,775.039031,290.530.0028760x86...2d2e
07/10/20269:23:28 AMbuy$20.48$1,774.94361.1431,288.950.011540x64...b85a
07/10/20268:54:27 AMbuy$120.52$1,773.142,126.1831,280.240.067970xbe...e987
07/10/20268:16:53 AMbuy$105.05$1,782.781,842.4431,266.360.058920xf0...0450
07/10/20268:16:53 AMbuy$148.66$1,781.892,607.3531,250.790.083430xb0...5cba
07/10/20268:16:53 AMbuy$183.29$1,780.733,214.631,230.430.10290x09...0a04
07/10/20268:03:56 AMsell$0.9023$1,765.315.8631,032.230.00051110xe9...104b
07/10/20266:55:49 AMsell$0.003441$1,755.070.0608531,032.280.051960xd7...be11
07/10/20266:10:51 AMsell$201.47$1,761.523,550.6731,044.680.11430xc4...a4fb
07/10/20266:06:45 AMsell$9.99$1,773.16175.1231,057.650.0056380xee...c7eb
07/10/20266:06:42 AMsell$9.99$1,773.23175.1331,058.870.0056380x31...9ed5
07/10/20266:06:40 AMsell$10$1,773.37175.2631,061.320.0056420xb4...48ba
07/10/20266:06:41 AMsell$10.02$1,773.3175.6531,060.090.0056550x34...cbf7
07/10/20266:06:27 AMsell$10$1,773.51175.2731,063.760.0056420x11...c8a8
07/10/20266:06:28 AMsell$10$1,773.44175.2731,062.540.0056420xd9...4427
07/10/20266:06:26 AMsell$10$1,772.72175.2831,064.980.0056420xb5...137d