- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 304.11
- Pooled WCRO:
- $9.65M
WETH/WCRO price stats on Cronos
As of December 26, 2025, the current price of WETH token on DEX VVS Finance is $2,946.96. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $25,489.43. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,211,891.45. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,797,513.12. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,797,513.12.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 120 in the last 24 hours, 60 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $25,489.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,649.21, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,946.96 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:44:17 AM | sell | $147.36 | $2,946.96 | 1,582.59 | 31,649.21 | 0.05 | 0x03...dbc6 | |
| 12/26/2025 | 4:40:19 AM | sell | $148.27 | $2,965.22 | 1,583.12 | 31,659.6 | 0.05 | 0xdc...0cee | |
| 12/26/2025 | 4:30:05 AM | sell | $148.31 | $2,966.04 | 1,583.65 | 31,670.01 | 0.05 | 0x94...286f | |
| 12/26/2025 | 4:25:58 AM | sell | $176.69 | $2,966.86 | 1,886.82 | 31,681.41 | 0.05955 | 0x11...536d | |
| 12/26/2025 | 4:25:26 AM | sell | $155.2 | $2,967.95 | 1,657.3 | 31,693.05 | 0.05229 | 0xae...0160 | |
| 12/26/2025 | 4:19:41 AM | sell | $157.49 | $2,968.78 | 1,681.91 | 31,704.02 | 0.05305 | 0x39...5c83 | |
| 12/26/2025 | 4:02:32 AM | sell | $156.02 | $2,971.35 | 1,665.35 | 31,715.03 | 0.0525 | 0x0c...1864 | |
| 12/26/2025 | 3:55:16 AM | sell | $0.03476 | $2,971.04 | 0.3711 | 31,720.49 | 0.00001169 | 0xa2...25e6 | |
| 12/26/2025 | 3:40:55 AM | buy | $281.09 | $2,987.76 | 3,001.38 | 31,901.77 | 0.09408 | 0xb8...3192 | |
| 12/26/2025 | 3:39:50 AM | buy | $421.4 | $2,985.12 | 4,500 | 31,877.03 | 0.1411 | 0x67...b495 | |
| 12/26/2025 | 3:34:09 AM | sell | $148.37 | $2,967.14 | 1,583.96 | 31,676.55 | 0.05 | 0x9e...8634 | |
| 12/26/2025 | 2:52:49 AM | sell | $0.221 | $2,957.37 | 2.36 | 31,681.76 | 0.00007474 | 0x3e...add8 | |
| 12/26/2025 | 2:43:15 AM | sell | $147.91 | $2,957.96 | 1,584.54 | 31,686.98 | 0.05 | 0x0a...3cb7 | |
| 12/26/2025 | 2:16:15 AM | buy | $279.73 | $2,969.97 | 3,002.11 | 31,873.28 | 0.09418 | 0x36...2ab9 | |
| 12/26/2025 | 2:15:53 AM | buy | $280 | $2,966.36 | 3,006.79 | 31,853.48 | 0.09439 | 0x1d...e39d | |
| 12/26/2025 | 2:15:05 AM | sell | $10.69 | $2,938.95 | 115.1 | 31,628.24 | 0.003639 | 0x77...5104 | |
| 12/26/2025 | 2:15:05 AM | buy | $359.31 | $2,955.51 | 3,866.86 | 31,806.5 | 0.1215 | 0xe4...2bbb | |
| 12/26/2025 | 2:15:20 AM | sell | $4.65 | $2,941.24 | 50.07 | 31,652.98 | 0.001581 | 0xf0...c3c5 | |
| 12/26/2025 | 2:15:20 AM | buy | $358.89 | $2,957.8 | 3,862.35 | 31,831.18 | 0.1213 | 0x4c...c59b | |
| 12/26/2025 | 2:15:00 AM | sell | $67.59 | $2,932.46 | 728.48 | 31,605.71 | 0.02304 | 0x47...47f9 |