Info about WETH-WCRO pair
- Pooled WETH:
- 282.25
- Pooled WCRO:
- $9.09M
WETH/WCRO price stats on Cronos
As of April 12, 2026, the current price of WETH token on DEX VVS Finance is $2,220.06. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $30,572.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,786,576.23. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,256,649.50. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,256,649.50.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 166 in the last 24 hours, 64 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $30,572.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,100.46, captured at 4:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,220.06 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:39:26 AM | sell | $191.87 | $2,220.06 | 2,774.31 | 32,100.46 | 0.08642 | 0xbe...a861 | |
| 04/12/2026 | 3:12:36 AM | sell | $133.22 | $2,220.48 | 1,927 | 32,117.09 | 0.05999 | 0xcc...022a | |
| 04/12/2026 | 3:10:47 AM | sell | $169.94 | $2,221.55 | 2,458.03 | 32,132.61 | 0.07649 | 0x2a...c2d8 | |
| 04/12/2026 | 3:10:20 AM | buy | $2.88 | $2,235.53 | 41.79 | 32,334.87 | 0.001292 | 0x92...3abe | |
| 04/12/2026 | 3:08:29 AM | sell | $142.44 | $2,222.64 | 2,060.35 | 32,148.31 | 0.06408 | 0xfa...98d5 | |
| 04/12/2026 | 2:40:34 AM | buy | $112.15 | $2,229.94 | 1,626.74 | 32,343.62 | 0.05029 | 0x42...b880 | |
| 04/12/2026 | 2:39:07 AM | buy | $50.37 | $2,216.12 | 735 | 32,335.23 | 0.02273 | 0x62...45c7 | |
| 04/12/2026 | 2:36:38 AM | buy | $3.88 | $2,230.51 | 56.25 | 32,332.43 | 0.001739 | 0x73...1ca0 | |
| 04/12/2026 | 2:25:12 AM | buy | $122.79 | $2,216.86 | 1,790.57 | 32,325.86 | 0.05539 | 0xcb...422f | |
| 04/12/2026 | 2:20:39 AM | buy | $49.71 | $2,229.64 | 720.61 | 32,316.95 | 0.02229 | 0x35...c781 | |
| 04/12/2026 | 2:16:11 AM | buy | $132.54 | $2,215.69 | 1,932.68 | 32,307.53 | 0.05982 | 0x67...09c4 | |
| 04/12/2026 | 2:15:57 AM | buy | $324.1 | $2,226.35 | 4,699.8 | 32,283.97 | 0.1455 | 0xbc...d916 | |
| 04/12/2026 | 2:15:00 AM | sell | $996.49 | $2,213.64 | 14,457.84 | 32,117.1 | 0.4501 | 0xbb...acb6 | |
| 04/12/2026 | 2:15:02 AM | buy | $79.27 | $2,223.71 | 1,150.19 | 32,263.24 | 0.03565 | 0x72...867d | |
| 04/12/2026 | 1:58:29 AM | sell | $229.86 | $2,222.04 | 3,329 | 32,180.04 | 0.1034 | 0x1c...9b8d | |
| 04/12/2026 | 1:50:09 AM | buy | $2.04 | $2,223.48 | 29.76 | 32,385.74 | 0.0009189 | 0x30...63f1 | |
| 04/12/2026 | 1:50:06 AM | sell | $110.54 | $2,210.54 | 1,610.06 | 32,197.32 | 0.05 | 0xdb...d208 | |
| 04/12/2026 | 1:49:05 AM | sell | $184.98 | $2,214.07 | 2,691.38 | 32,212.57 | 0.08355 | 0x79...33c6 | |
| 04/12/2026 | 1:48:34 AM | sell | $211.79 | $2,215.74 | 3,081 | 32,233.04 | 0.09558 | 0xb3...9ef7 | |
| 04/12/2026 | 1:48:03 AM | sell | $124.75 | $2,216.94 | 1,814.82 | 32,250.39 | 0.05627 | 0x45...0a2a |