WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,386.09
Price
32,519.41 WCRO
TVL
$1.99M
MKT CAP
$43.9M
5m
0.16%
1h
1.43%
4h
1.51%
24h
5.93%
Share
TXNS
270
Buys
164
Sells
106
Volume
157K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.07
Pooled WCRO:
$9.54M

WETH/WCRO price stats on Cronos

As of January 14, 2026, the current price of WETH token on DEX VVS Finance is $3,386.09. WETH price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $156,546.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,905,904.43. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,986,061.51. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,986,061.51.

The total transactions of WETH/WCRO is 270 in the last 24 hours, 164 of which are buy transactions, and 106 are sales transactions.

WETH/WCRO pool has a trading volume of $156,546.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,519.41, captured at 7:33 PM UTC.

The price of converting 1 WETH to USD is $3,386.09 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/14/20267:30:00 PMbuy$245.68$3,386.092,359.5132,519.410.07255
0xe6d...6af8
0x76...16a8
01/14/20267:30:00 PMbuy$170.3$3,384.671,635.5432,505.810.05031
0x921...9519
0xb0...3c51
01/14/20267:29:36 PMbuy$233.33$3,380.622,242.6832,492.610.06902
0x921...9519
0xde...43c3
01/14/20267:29:32 PMbuy$682.76$3,377.56,562.3132,462.620.2021
0x4DF...24DD
0xfc...0da0
01/14/20267:23:19 PMbuy$168.09$3,359.991,622.6632,434.810.05002
0xb3c...7D3D
0xc5...caa6
01/14/20267:16:15 PMsell$6.94$3,332.5267.1532,235.240.002083
0x64f...5d0F
0x09...e553
01/14/20267:10:26 PMbuy$375.95$3,324.613,665.832,417.270.113
0x15D...e65b
0x60...bc28
01/14/20267:03:45 PMbuy$1.21$3,318.5511.932,404.790.0003672
0x8eB...9a29
0x17...7677
01/14/20267:03:12 PMbuy$1.35$3,318.5413.2432,404.70.0004086
0x8eB...9a29
0x4d...68d2
01/14/20267:01:54 PMbuy$58.04$3,318.34566.7932,402.730.01749
0xd63...94D9
0xa7...e411
01/14/20266:49:30 PMbuy$1.08$3,336.4810.532,400.770.0003243
0xa9b...aD63
0x80...f2b9
01/14/20266:41:56 PMsell$7.56$3,300.7773.832,206.870.002291
0xc8D...5e42
0x9f...33ec
01/14/20266:34:10 PMbuy$166.45$3,326.851,620.8432,395.720.05003
0xb3c...7D3D
0x43...258d
01/14/20266:32:12 PMbuy$474.7$3,338.464,603.4432,374.550.1421
0x000...d0b3
0xa0...c791
01/14/20266:17:12 PMsell$166.59$3,331.51,608.6932,170.530.05
0x693...8B98
0x8a...8287
01/14/20266:10:17 PMbuy$398.8$3,357.293,843.5932,356.820.1187
0x8c4...27a6
0x98...fc90
01/14/20266:09:58 PMbuy$392.22$3,354.63,780.1732,330.930.1169
0x9f9...d541
0xc3...2947
01/14/20266:05:48 PMbuy$295.63$3,354.52,847.3232,308.440.08812
0x227...341f
0x92...6f35
01/14/20266:03:43 PMbuy$5.75$3,333.4655.7132,298.60.001725
0x691...cC64
0xce...999d
01/14/20265:55:29 PMbuy$21.47$3,334.93207.9332,297.710.006438
0x112...9c4d
0xbf...6dd1