WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,470.15
Price
40,479.79 WCRO
TVL
$1.25M
MKT CAP
$20.4M
5m
0%
1h
-0.29%
4h
-0.09%
24h
-3.35%
Share
TXNS
331
Buys
159
Sells
172
Volume
53K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
251.65
Pooled WCRO:
$10.22M

WETH/WCRO price stats on Cronos

As of October 9, 2026, the current price of WETH token on DEX VVS Finance is $2,470.15. WETH price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $53,450.81. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,441,530.00. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,246,906.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,246,906.54.

The total transactions of WETH/WCRO is 331 in the last 24 hours, 159 of which are buy transactions, and 172 are sales transactions.

WETH/WCRO pool has a trading volume of $53,450.81 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,479.79, captured at 6:30 AM UTC.

The price of converting 1 WETH to USD is $2,470.15 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20265:49:12 AMsell$35.71$2,470.15585.2540,479.790.01445
0x25a...a5e3
0xa8...90ac
10/09/20265:30:54 AMsell$155.76$2,485.082,537.9840,492.190.06267
0x166...8530
0x94...e504
10/09/20265:24:30 AMsell$120.74$2,483.151,969.7840,510.080.04862
0xaE2...5687
0x95...08c0
10/09/20265:20:52 AMsell$145.46$2,482.612,374.5640,527.330.05859
0x7FF...1082
0x58...4550
10/09/20265:20:44 AMsell$145.39$2,482.572,374.5640,546.180.05856
0x541...5070
0xfd...67af
10/09/20265:20:15 AMsell$149.22$2,483.742,437.1140,565.290.06007
0x15D...e65b
0xd1...79d5
10/09/20265:19:52 AMsell$221.64$2,484.023,621.7340,589.370.08922
0xF74...E068
0x48...6906
10/09/20265:19:40 AMsell$137.66$2,485.452,249.4740,612.690.05538
0x7F5...7920
0xf6...020b
10/09/20265:19:16 AMsell$24.01$2,470.82394.8940,623.190.00972
0x054...81f4
0x37...1404
10/09/20265:17:40 AMsell$116.48$2,481.671,907.2540,632.350.04693
0x604...D127
0x6c...d05d
10/09/20265:14:36 AMsell$128.01$2,480.582,097.7440,648.280.0516
0x516...39A9
0x9f...9ff2
10/09/20265:13:33 AMsell$173.49$2,481.782,843.0540,667.930.0699
0xBC7...E33f
0x18...d77b
10/09/20264:54:45 AMbuy$5.55$2,477.4391.7840,924.030.002242
0x47a...4399
0x4c...c4ab
10/09/20264:34:23 AMsell$156.24$2,474.052,569.6340,688.730.06315
0xa89...5429
0xa3...2e30
10/09/20264:23:26 AMsell$111.47$2,489.191,822.9340,706.20.04478
0x045...Bc29
0x08...e607
10/09/20264:17:00 AMsell$156.28$2,482.172,567.0140,771.460.06296
0x7BA...02f8
0xb1...bbcc
10/09/20264:17:00 AMsell$365.35$2,480.096,001.2240,737.360.1473
0xF5F...6d1B
0x74...4cab
10/09/20264:05:00 AMsell$165.24$2,481.172,716.840,792.50.0666
0xdDA...e202
0xfb...f6de
10/09/20264:04:29 AMsell$270.81$2,467.874,479.540,821.180.1097
0x7A9...4A09
0xea...24bd
10/09/20264:02:46 AMsell$151.28$2,482.392,489.4540,848.940.06094
0x9b9...03C9
0x66...046b