WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,502.7
Price
40,457.96 WCRO
TVL
$1.26M
MKT CAP
$32.5M
5m
0%
1h
-0.12%
4h
-0.49%
24h
1.70%
Share
TXNS
228
Buys
95
Sells
133
Volume
41K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
251.26
Pooled WCRO:
$10.19M

WETH/WCRO price stats on Cronos

As of August 27, 2026, the current price of WETH token on DEX VVS Finance is $2,502.7. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $41,113.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,451,453.70. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,261,117.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,261,117.87.

The total transactions of WETH/WCRO is 228 in the last 24 hours, 95 of which are buy transactions, and 133 are sales transactions.

WETH/WCRO pool has a trading volume of $41,113.86 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,457.96, captured at 8:20 PM UTC.

The price of converting 1 WETH to USD is $2,502.7 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/27/20267:59:22 PMsell$171.2$2,502.72,767.6940,457.960.0684
0x8a2...3230
0x40...93dd
08/27/20267:55:26 PMsell$86.51$2,503.441,398.7340,474.520.03455
0x608...A122
0x1d...1ed2
08/27/20267:52:43 PMsell$125.21$2,503.952,024.6440,488.130.05
0x1DA...6Bb5
0xf0...9966
08/27/20267:51:29 PMbuy$10.1$2,519.5163.3340,739.590.004009
0x5c7...C4Dc
0xe0...00ef
08/27/20267:47:49 PMsell$260.94$2,505.414,219.3240,511.680.1041
0xA0e...5b40
0x0f...23df
08/27/20267:15:01 PMsell$125.3$2,505.712,027.0840,536.510.05
0x31B...7d9e
0x61...c3ad
08/27/20266:57:02 PMsell$309.73$2,497.655,030.440,564.610.124
0x166...8530
0xc3...75aa
08/27/20266:46:26 PMsell$124.62$2,492.292,029.7740,592.690.05
0x1DA...6Bb5
0x56...0715
08/27/20266:25:30 PMsell$1.12$2,478.3318.3740,600.840.0004525
0xAC7...22E7
0x70...7f00
08/27/20266:17:32 PMsell$213.46$2,485.583,488.1140,614.820.08588
0xa40...8898
0x50...eddd
08/27/20266:17:16 PMsell$225.82$2,487.333,690.0740,643.410.09079
0xf70...0908
0x3a...38ae
08/27/20266:13:51 PMsell$394.97$2,489.86,45440,683.840.1586
0xcFf...2d67
0x2a...ed52
08/27/20266:13:39 PMsell$238.16$2,492.323,891.7240,725.070.09556
0xD76...F32F
0x2d...f967
08/27/20266:13:23 PMsell$266.47$2,494.344,354.340,757.970.1068
0x7A9...4A09
0x3e...6f54
08/27/20266:06:27 PMbuy$248.54$2,509.764,060.7541,004.790.09903
0x693...8B98
0xb6...df91
08/27/20266:06:19 PMbuy$250.96$2,513.54,090.9240,972.180.09984
0xb3c...7D3D
0xec...225f
08/27/20266:06:05 PMbuy$155.35$2,513.752,530.4540,945.720.0618
0x1DA...6Bb5
0x9a...1405
08/27/20266:02:22 PMsell$205.24$2,498.893,343.1840,703.710.08213
0xf70...0908
0x9e...c046
08/27/20266:01:27 PMsell$58.76$2,499.84957.2740,719.120.0235
0xa79...bEFB
0x0f...b8b5
08/27/20265:58:13 PMsell$212.02$2,516.123,432.7940,738.370.08426
0x083...573D
0x93...2c60