WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,371.67
Price
43,739.62 WCRO
TVL
$1.15M
MKT CAP
$30.8M
5m
0%
1h
-1.10%
4h
-0.36%
24h
-0.60%
Share
TXNS
150
Buys
91
Sells
59
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
241.72
Pooled WCRO:
$10.6M

WETH/WCRO price stats on Cronos

As of September 3, 2026, the current price of WETH token on DEX VVS Finance is $2,371.67. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $28,239.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,752,458.39. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,150,017.40. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,150,017.40.

The total transactions of WETH/WCRO is 150 in the last 24 hours, 91 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $28,239.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,739.62, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $2,371.67 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/03/20263:37:05 AMsell$0.0002675$2,371.670.00493543,739.620.061128
0x535...DC38
0x27...dae4
09/03/20263:16:52 AMbuy$49.79$2,400.29912.7643,999.460.02074
0xCb9...5EBC
0x1c...b238
09/03/20263:14:13 AMbuy$134.31$2,384.992,477.1443,985.410.05631
0x921...9519
0x7c...e280
09/03/20262:52:29 AMbuy$0.6814$2,397.2512.543,975.110.0002842
0x535...DC38
0xab...6cc8
09/03/20262:42:45 AMbuy$177.75$2,398.053,258.5643,961.540.07412
0x921...9519
0xe2...7d30
09/03/20262:34:42 AMbuy$139.96$2,379.652,584.3143,937.350.05881
0x921...9519
0x0e...801c
09/03/20262:32:04 AMbuy$136.59$2,391.532,508.3943,916.270.05711
0x921...9519
0xaf...e2d0
09/03/20262:30:58 AMbuy$130.38$2,387.172,397.4643,895.970.05461
0x921...9519
0x45...07f0
09/03/20262:23:54 AMbuy$390.75$2,383.377,185.3143,826.050.1639
0x921...9519
0xb5...5281
09/03/20262:23:55 AMbuy$198.82$2,385.813,655.9943,870.910.08333
0xa79...bEFB
0x3d...093b
09/03/20262:23:53 AMbuy$665.84$2,37912,243.843,745.710.2798
0x854...57dF
0xd9...10f3
09/03/20262:23:53 AMsell$1,094.37$2,366.5320,123.6343,516.410.4624
0x8A1...bABC
0x15...eae8
09/03/20262:22:47 AMbuy$215.56$2,384.443,963.9143,845.640.0904
0x2D5...63c8
0xd2...e51b
09/03/20262:20:15 AMbuy$0.4078$2,383.547.543,829.240.0001711
0x535...DC38
0x9a...eb85
09/03/20262:15:01 AMsell$331.52$2,370.636,096.1843,591.80.1398
0xf4D...91F5
0x21...2bb8
09/03/20261:31:20 AMbuy$2.42$2,384.8544.6443,879.610.001017
0xDfa...1121
0xd9...3d82
09/03/20261:17:30 AMsell$321.94$2,373.285,920.0743,6410.1356
0x693...0a6a
0xbe...a636
09/03/20261:01:26 AMsell$234.47$2,363.494,333.6143,683.310.0992
0x41E...fD50
0x93...b94e
09/03/20261:01:23 AMsell$208.01$2,365.323,844.6443,717.070.08794
0x7e9...2B4f
0x7e...2da8
09/03/202612:40:01 AMbuy$16.24$2,381.8430043,995.270.006818
0x38e...1A75
0x88...146f