WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,392.58
Price
41,923.46 WCRO
TVL
$1.19M
MKT CAP
$19.8M
5m
0%
1h
-0.20%
4h
-0.63%
24h
-0.70%
Share
TXNS
120
Buys
51
Sells
69
Volume
15K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
247.42
Pooled WCRO:
$10.4M

WETH/WCRO price stats on Cronos

As of October 17, 2026, the current price of WETH token on DEX VVS Finance is $2,392.58. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $15,411.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,799,631.43. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,187,220.53. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,187,220.53.

The total transactions of WETH/WCRO is 120 in the last 24 hours, 51 of which are buy transactions, and 69 are sales transactions.

WETH/WCRO pool has a trading volume of $15,411.76 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,923.46, captured at 5:38 PM UTC.

The price of converting 1 WETH to USD is $2,392.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20265:23:27 PMsell$160.25$2,392.582,808.1141,923.460.06698
0x227...341f
0xe0...4669
10/17/20265:23:11 PMsell$130.17$2,393.752,281.0341,9440.05438
0x854...57dF
0x21...dd41
10/17/20265:20:03 PMsell$250.28$2,392.964,389.8541,970.950.1045
0x2A2...ed46
0x9d...fb26
10/17/20265:14:12 PMsell$161.8$2,394.772,837.7442,000.130.06756
0xf9A...f469
0x0c...fea6
10/17/20264:56:09 PMsell$149.26$2,379.992,635.4542,022.240.06271
0xeE4...1e65
0xdb...eef5
10/17/20264:56:08 PMsell$174.43$2,381.33,079.9642,045.340.07325
0x2A2...ed46
0x31...d711
10/17/20264:54:06 PMsell$0.01851$2,395.820.324942,057.780.057727
0x921...b2F2
0x64...aa3c
10/17/20264:39:36 PMsell$133.19$2,395.62,338.8942,067.250.05559
0x915...5c81
0x30...98b3
10/17/20264:38:44 PMsell$137.89$2,396.052,422.1442,086.50.05755
0x9f6...36BE
0x85...cb53
10/17/20264:37:12 PMsell$38.05$2,396.76668.4342,098.990.01587
0x645...4d09
0x7d...0d55
10/17/20264:35:37 PMsell$115.45$2,397.382,027.9242,109.90.04815
0x7FF...1082
0x38...4ee7
10/17/20264:20:26 PMsell$119.94$2,398.492,106.642,126.630.05
0xb3c...7D3D
0x98...c0ca
10/17/20264:20:11 PMsell$104.45$2,399.41,834.6842,142.570.04353
0x9a6...0a64
0x26...bad4
10/17/20264:17:53 PMsell$323.91$2,401.135,689.1742,173.050.1349
0x7BA...02f8
0xa0...e147
10/17/20263:27:56 PMsell$0.07902$2,408.691.3842,196.060.0000328
0x921...b2F2
0xfe...3d45
10/17/20263:23:23 PMsell$120.93$2,408.892,118.7442,204.650.0502
0x9A0...F3eB
0xd9...2eff
10/17/20263:20:04 PMbuy$158.42$2,406.92,794.542,456.280.06582
0x0bf...0bf6
0x3d...4752
10/17/20263:17:09 PMbuy$148.07$2,409.052,608.242,434.340.06146
0x0bf...0bf6
0x81...62d8
10/17/20263:10:31 PMbuy$56.68$2,408.78998.1742,419.70.02353
0xc45...C1c5
0x07...9d68
10/17/20262:15:58 PMbuy$242.93$2,420.784,254.8542,398.360.1003
0x9cA...a7A0
0xdd...c96e