WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,321.43
Price
32,539.12 WCRO
TVL
$1.3M
MKT CAP
$30.1M
5m
0%
1h
0.22%
4h
-0.03%
24h
-0.04%
Share
TXNS
117
Buys
83
Sells
34
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
280.67
Pooled WCRO:
$9.11M

WETH/WCRO price stats on Cronos

As of May 10, 2026, the current price of WETH token on DEX VVS Finance is $2,321.43. WETH price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $17,104.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,100,944.33. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,299,466.01. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,299,466.01.

The total transactions of WETH/WCRO is 117 in the last 24 hours, 83 of which are buy transactions, and 34 are sales transactions.

WETH/WCRO pool has a trading volume of $17,104.39 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,539.12, captured at 2:34 AM UTC.

The price of converting 1 WETH to USD is $2,321.43 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20262:25:50 AMbuy$116.14$2,321.431,628.0532,539.120.05003
0xA89...8C6F
0xea...eb88
05/10/20262:22:14 AMbuy$116.13$2,321.921,626.9732,527.510.05001
0xA89...8C6F
0x1b...ba51
05/10/20262:21:55 AMbuy$139.63$2,321.041,956.1532,514.730.06016
0xA89...8C6F
0xb9...a6e9
05/10/20262:19:00 AMbuy$116.04$2,320.131,625.6632,501.950.05001
0xA89...8C6F
0xdb...0d10
05/10/20262:18:36 AMbuy$219.4$2,319.953,072.2132,485.20.09457
0x661...ae7C
0x3b...86a0
05/10/20262:15:52 AMbuy$154.56$2,318.622,164.2532,466.540.06666
0xA89...8C6F
0x7a...af03
05/10/20262:15:03 AMbuy$115.94$2,317.761,623.4932,453.040.05002
0xA89...8C6F
0x16...f702
05/10/20262:15:01 AMsell$293.99$2,304.514,116.5232,267.520.1275
0xf4D...91F5
0x6b...6522
05/10/20262:11:52 AMsell$159.22$2,308.022,227.6432,290.050.06898
0x661...ae7C
0xcb...5923
05/10/20262:11:47 AMsell$115.45$2,308.991,615.3232,303.710.05
0xb3c...7D3D
0x22...68aa
05/10/20262:10:25 AMsell$129.37$2,316.591,804.7332,315.620.05584
0x31B...7d9e
0x63...a43c
05/10/20262:10:23 AMbuy$3.08$2,333.0443.0632,545.130.001323
0x311...2fb7
0x48...1d4d
05/10/20262:10:15 AMsell$329.7$2,320.234,599.2632,366.380.1421
0xA89...8C6F
0xb6...8111
05/10/20262:10:23 AMsell$288.02$2,318.054,017.7932,336.030.1242
0x9b9...03C9
0x90...f261
05/10/20262:10:30 AMbuy$2.57$2,330.135.9432,504.050.001105
0x037...8dE3
0xf7...e571
05/10/20262:10:24 AMbuy$3.06$2,33142.7132,516.680.001313
0x19d...2f7D
0x2b...b1b4
05/10/20262:10:10 AMsell$249.9$2,314.953,497.1532,395.20.1079
0x8e8...64c1
0xb0...b366
05/10/20262:10:10 AMsell$485.05$2,321.226,787.7732,482.910.2089
0x541...5070
0x06...ea1e
05/10/20262:10:10 AMsell$512.18$2,317.667,167.4132,433.190.2209
0x1Ce...248f
0x55...79b6
05/10/20262:09:59 AMsell$154.75$2,321.562,167.4332,514.830.06665
0x661...ae7C
0x4c...d961