WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,907.49
Price
34,357.24 WCRO
TVL
$1.04M
MKT CAP
$24.7M
5m
0%
1h
0.01%
4h
-0.10%
24h
2.85%
Share
TXNS
184
Buys
103
Sells
81
Volume
32K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
272.29
Pooled WCRO:
$9.38M

WETH/WCRO price stats on Cronos

As of July 15, 2026, the current price of WETH token on DEX VVS Finance is $1,907.49. WETH price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $32,074.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,733,563.61. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,041,928.23. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,041,928.23.

The total transactions of WETH/WCRO is 184 in the last 24 hours, 103 of which are buy transactions, and 81 are sales transactions.

WETH/WCRO pool has a trading volume of $32,074.77 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,357.24, captured at 7:57 PM UTC.

The price of converting 1 WETH to USD is $1,907.49 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/15/20266:59:06 PMsell$0.7001$1,907.4912.6134,357.240.000367
0x1a0...7B46
0xae...7a88
07/15/20266:34:32 PMsell$1.55$1,907.3228.0834,357.390.0008173
0x311...2fb7
0x83...27e9
07/15/20266:34:32 PMbuy$85.02$1,918.511,531.634,558.930.04431
0xFB4...a000
0x3b...96b0
07/15/20265:48:01 PMsell$95.81$1,916.131,717.7534,352.60.05
0x693...8B98
0xf0...4a01
07/15/20265:46:39 PMbuy$795.5$1,905.5114,258.9234,155.260.4174
0x777...b64a
0x57...13b5
07/15/20265:46:39 PMsell$2,853.04$1,899.8451,139.2234,053.741.5
0xF43...132e
0x9c...7d1c
07/15/20265:46:39 PMbuy$243.23$1,901.714,359.934,087.290.1279
0xF63...D325
0x39...44b5
07/15/20265:46:39 PMbuy$2,725.7$1,918.3848,856.7234,386.011.42
0xF4d...6fa9
0x00...b49f
07/15/20265:46:23 PMbuy$139.14$1,921.272,494.0734,437.870.07242
0x921...9519
0x27...b1ea
07/15/20265:33:15 PMsell$0.8096$1,898.1314.5934,222.520.0004265
0x6A0...FDDD
0xc6...fce0
07/15/20265:32:08 PMsell$0.9327$1,909.5416.7134,222.630.0004884
0x6A0...FDDD
0x1b...553c
07/15/20265:30:00 PMbuy$4.92$1,921.0388.3534,428.630.002566
0xBD3...5501
0x83...8eeb
07/15/20265:20:12 PMsell$0.0005774$1,8980.0104134,222.050.063042
0x580...4bed
0xda...7713
07/15/20265:18:27 PMbuy$95.6$1,909.091,723.7534,421.970.05007
0xb3c...7D3D
0xee...87f0
07/15/20265:00:27 PMsell$84.77$1,898.461,527.7834,215.070.04465
0x608...A122
0xb7...a410
07/15/20264:50:48 PMsell$64.69$1,899.241,165.8834,224.930.03406
0xFB4...a000
0xa1...4410
07/15/20264:41:57 PMbuy$0.08321$1,910.461.534,435.480.00004355
0x34B...51D6
0xbd...4ea6
07/15/20264:38:03 PMsell$192.95$1,901.113,475.4734,241.920.1014
0x541...15f6
0x11...b618
07/15/20264:36:55 PMsell$118.49$1,902.72,133.7534,262.450.06227
0x7A9...4A09
0x72...2dfe
07/15/20264:36:34 PMsell$198.16$1,903.993,568.1934,283.340.104
0xF5F...6d1B
0x35...8982