WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,230.66
Price
43,353.91 WCRO
TVL
$1.08M
MKT CAP
$18.5M
5m
0%
1h
-0.20%
4h
0.45%
24h
0.20%
Share
TXNS
633
Buys
422
Sells
211
Volume
36K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.25
Pooled WCRO:
$10.52M

WETH/WCRO price stats on Cronos

As of October 31, 2026, the current price of WETH token on DEX VVS Finance is $2,230.66. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 633 trades with trading volume of $35,573.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,459,629.86. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,082,058.03. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,082,058.03.

The total transactions of WETH/WCRO is 633 in the last 24 hours, 422 of which are buy transactions, and 211 are sales transactions.

WETH/WCRO pool has a trading volume of $35,573.06 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,353.91, captured at 9:45 AM UTC.

The price of converting 1 WETH to USD is $2,230.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20269:45:38 AMbuy$39.7$2,230.66771.6943,353.910.0178
0x614...16c6
0x6e...6842
10/31/20269:13:09 AMsell$133.92$2,232.852,585.143,101.650.05997
0xF74...E068
0x00...6858
10/31/20269:08:26 AMsell$98.17$2,232.911,895.8743,120.040.04396
0x7e9...9651
0xb7...aeeb
10/31/20269:03:58 AMsell$104.28$2,232.012,015.4743,136.10.04672
0x808...16A3
0x57...f438
10/31/20269:01:53 AMsell$98.36$2,231.751,901.9343,152.190.04407
0x0DB...D9A2
0x2c...2c17
10/31/20268:56:21 AMsell$9.99$2,231.41193.4543,177.540.00448
0xAe7...946B
0x18...b565
10/31/20268:56:21 AMsell$105.39$2,230.942,039.4243,168.380.04724
0x657...f172
0x66...2935
10/31/20268:50:06 AMsell$115.3$2,229.482,233.5843,187.530.05171
0xB56...cC1a
0x39...f3f0
10/31/20268:49:09 AMsell$137.73$2,231.382,668.0243,224.30.06172
0xaa4...0aeb
0x60...9ee5
10/31/20268:49:12 AMsell$104.37$2,230.382,021.9243,205.010.04679
0x8a2...3230
0x75...2104
10/31/20268:46:50 AMsell$138.1$2,231.872,676.143,246.270.06188
0xb19...53B9
0x40...fd9b
10/31/20268:46:46 AMsell$209.93$2,233.34,067.8143,274.010.094
0xDe5...93C8
0xe9...60d0
10/31/20268:46:45 AMsell$66.76$2,234.441,293.6343,296.050.02987
0xAe7...946B
0x48...e57a
10/31/20268:46:10 AMsell$18.3$2,234.79354.6843,302.830.00819
0x556...9d93
0x30...798a
10/31/20268:46:05 AMsell$21.86$2,234.96423.7443,306.030.009784
0x8a2...3230
0x04...8ec9
10/31/20268:45:54 AMsell$19.65$2,235.13380.8843,309.340.008794
0x556...9d93
0xaa...4c18
10/31/20268:41:07 AMsell$15.37$2,235.27297.8243,312.130.006876
0xDE7...8ff6
0xde...7947
10/31/20268:35:05 AMsell$9.99$2,235.38193.7643,314.150.004473
0xAe7...946B
0xa8...7e74
10/31/20268:03:45 AMbuy$39.79$2,235.85775.5943,572.810.0178
0x614...16c6
0x8e...b623
10/31/20268:03:41 AMbuy$39.79$2,235.52775.4843,566.410.0178
0x614...16c6
0x80...1e43