WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,878.55
Price
32,402.05 WCRO
TVL
$1.05M
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0.81%
24h
1.03%
Share
TXNS
164
Buys
103
Sells
61
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
281.2
Pooled WCRO:
$9.08M

WETH/WCRO price stats on Cronos

As of July 20, 2026, the current price of WETH token on DEX VVS Finance is $1,878.55. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $17,383.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,358,389.22. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,053,390.78. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,053,390.78.

The total transactions of WETH/WCRO is 164 in the last 24 hours, 103 of which are buy transactions, and 61 are sales transactions.

WETH/WCRO pool has a trading volume of $17,383.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,402.05, captured at 2:43 PM UTC.

The price of converting 1 WETH to USD is $1,878.55 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20261:22:00 PMbuy$14.73$1,878.55254.1832,402.050.007844
0x24c...Dc87
0xa8...10d8
07/20/20261:15:14 PMsell$0.6112$1,857.4710.5932,207.080.000329
0x526...63Ee
0x1d...b352
07/20/20261:15:14 PMsell$0.09751$1,857.471.6932,207.040.00005249
0x107...1e05
0xf3...d108
07/20/20261:15:14 PMsell$11.92$1,857.51206.8332,207.860.006421
0x526...63Ee
0x1d...b352
07/20/202612:18:57 PMsell$562.62$1,863.359,735.5732,243.210.3019
0x39B...5946
0x7b...077f
07/20/202612:00:25 PMbuy$91.16$1,876.491,577.3732,466.680.04858
0x608...A122
0x87...6d89
07/20/202611:58:02 AMbuy$126.81$1,875.722,194.232,453.250.06761
0xF5F...6d1B
0x38...d983
07/20/202611:54:52 AMsell$0.000925$1,864.030.01632,251.070.064962
0x580...4bed
0xe0...c751
07/20/202611:40:51 AMsell$93.76$1,8751,613.0432,256.80.05
0x1DA...6Bb5
0x91...9f79
07/20/202611:36:14 AMbuy$169.99$1,884.032,927.5832,446.530.09022
0x921...9519
0x74...2a34
07/20/202611:35:43 AMbuy$134.67$1,882.942,319.3132,427.860.07152
0x921...9519
0xb6...081c
07/20/202611:32:37 AMsell$0.2887$1,868.374.9832,225.410.0001545
0x20e...abd8
0x92...5800
07/20/202611:32:36 AMbuy$132.81$1,877.972,292.232,411.480.07072
0x921...9519
0x98...1fb6
07/20/202611:32:27 AMbuy$129.55$1,877.042,235.9732,395.370.06902
0x921...9519
0x3c...3cdf
07/20/202611:30:40 AMsell$0.1905$1,864.523.2932,193.410.0001022
0x2F7...781E
0x7c...c061
07/20/202611:30:35 AMbuy$132.62$1,875.282,289.9232,379.30.07072
0x921...9519
0xdc...316b
07/20/202611:09:02 AMbuy$213.03$1,860.133,705.8132,357.970.1145
0x541...5070
0x0c...6383
07/20/202611:08:03 AMsell$0.02841$1,848.230.494332,151.040.00001537
0x63d...85bd
0x22...ad4d
07/20/202611:06:49 AMbuy$137.78$1,858.882,396.8632,336.290.07412
0x921...9519
0xc7...fc1b
07/20/202611:06:49 AMbuy$18.06$1,858.33314.232,326.670.009719
0xAe7...946B
0xab...11a8