WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,866.21
Price
40,071.3 WCRO
TVL
$943,322.46
MKT CAP
$24.2M
5m
0%
1h
0%
4h
-1.03%
24h
-0.29%
Share
TXNS
126
Buys
60
Sells
66
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
252.02
Pooled WCRO:
$10.13M

WETH/WCRO price stats on Cronos

As of August 13, 2026, the current price of WETH token on DEX VVS Finance is $1,866.21. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $22,916.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,198,360.50. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $943,322.46. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $943,322.46.

The total transactions of WETH/WCRO is 126 in the last 24 hours, 60 of which are buy transactions, and 66 are sales transactions.

WETH/WCRO pool has a trading volume of $22,916.74 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,071.3, captured at 12:49 AM UTC.

The price of converting 1 WETH to USD is $1,866.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/202611:38:29 PMsell$93.32$1,866.212,003.8340,071.30.05
0x5fe...1317
0x56...fc78
08/12/20269:28:13 PMsell$42.71$1,871.51914.840,082.860.02282
0xf70...0908
0x50...40f3
08/12/20268:01:34 PMbuy$7.43$1,885.58159.0540,327.450.003944
0x526...63Ee
0xd1...e211
08/12/20268:01:22 PMsell$93.74$1,874.632,004.9240,093.180.05
0xb3c...7D3D
0xcb...5e5c
08/12/20266:42:33 PMsell$93.8$1,875.912,005.5940,109.070.05
0x693...8B98
0xb2...89a0
08/12/20266:14:33 PMbuy$94.46$1,887.262,019.6340,350.760.05005
0x693...8B98
0x27...204a
08/12/20266:00:47 PMbuy$0.04652$1,877.09140,342.740.00002478
0x34B...51D6
0x52...0885
08/12/20265:45:04 PMbuy$0.9725$1,878.1120.8940,342.650.0005178
0x7f2...72A7
0xb6...6e89
08/12/20265:44:45 PMbuy$1.12$1,878.124.1640,342.470.000599
0x7f2...72A7
0xa6...3907
08/12/20265:44:25 PMbuy$0.1624$1,878.093.4940,342.360.00008651
0x7f2...72A7
0x94...8b14
08/12/20265:42:03 PMbuy$93.93$1,877.742,017.6840,334.310.05002
0xA89...8C6F
0x99...a1f6
08/12/20265:40:37 PMbuy$0.06983$1,877.371.540,326.30.00003719
0x34B...51D6
0x57...36f2
08/12/20265:39:40 PMsell$112.58$1,866.572,418.3140,094.30.06031
0xA89...8C6F
0xb0...fa19
08/12/20265:33:20 PMsell$133.15$1,867.672,859.940,115.220.07129
0xA89...8C6F
0x6b...3b9b
08/12/20265:19:17 PMbuy$0.5957$1,879.5512.7940,368.340.0003169
0x24c...Dc87
0x2a...5d20
08/12/20264:56:24 PMbuy$110.96$1,879.12,383.1640,358.80.05904
0x9b9...03C9
0xe6...f981
08/12/20264:54:37 PMbuy$10.42$1,878.62223.8640,348.450.005548
0x9DE...1554
0x7b...5b68
08/12/20264:53:46 PMsell$93.39$1,867.72,005.9240,113.80.05
0x31B...7d9e
0x8a...acc2
08/12/20264:48:40 PMbuy$11.39$1,889.85243.2740,362.590.006027
0x9DE...1554
0x14...e770
08/12/20264:31:45 PMbuy$32.67$1,878.77701.9940,358.830.01739
0xa89...5429
0xe1...dc8d