WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,342.7
Price
43,508.54 WCRO
TVL
$1.14M
MKT CAP
$19.4M
5m
0%
1h
-0.11%
4h
-0.63%
24h
1.20%
Share
TXNS
191
Buys
106
Sells
85
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
242.11
Pooled WCRO:
$10.57M

WETH/WCRO price stats on Cronos

As of October 28, 2026, the current price of WETH token on DEX VVS Finance is $2,342.7. WETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $21,480.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,386,858.60. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,137,811.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,137,811.89.

The total transactions of WETH/WCRO is 191 in the last 24 hours, 106 of which are buy transactions, and 85 are sales transactions.

WETH/WCRO pool has a trading volume of $21,480.14 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,508.54, captured at 11:59 AM UTC.

The price of converting 1 WETH to USD is $2,342.7 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/202611:57:12 AMsell$10.37$2,342.7192.7443,508.540.004429
0x2dD...0cf2
0x2d...890e
10/28/202611:57:04 AMsell$100.98$2,343.161,875.4443,517.080.04309
0xE45...e452
0xa9...9178
10/28/202611:06:23 AMsell$117.28$2,345.362,176.9243,533.80.05
0xb3c...7D3D
0xba...0bb8
10/28/20269:54:53 AMsell$104.43$2,358.911,928.0843,550.730.04427
0xcC5...ae2a
0x8e...1a27
10/28/20269:54:43 AMsell$157.73$2,358.562,913.9343,570.720.06687
0x71B...EDDe
0x2a...5bc5
10/28/20269:54:26 AMsell$268.62$2,345.344,994.0843,603.370.1145
0xeF1...7dF7
0x31...eaa1
10/28/20269:50:21 AMsell$118.07$2,361.132,181.8943,632.990.05
0xb3c...7D3D
0xc6...1cf5
10/28/20269:39:58 AMsell$313.15$2,342.975,836.2143,666.130.1336
0x924...F1c0
0x94...211c
10/28/20269:33:31 AMsell$129.75$2,344.82,418.1943,700.220.05533
0x682...474E
0x2c...e46d
10/28/20268:39:39 AMbuy$0.1071$2,356.81243,973.640.00004548
0x34B...51D6
0xd5...6fb1
10/28/20268:38:20 AMbuy$0.05359$2,356.84143,973.630.00002274
0x34B...51D6
0xd0...7b33
10/28/20268:37:51 AMbuy$0.1071$2,356.81243,973.620.00004548
0x34B...51D6
0xdc...581b
10/28/20268:37:07 AMbuy$0.02679$2,356.80.543,973.610.00001137
0x34B...51D6
0x63...62be
10/28/20268:36:10 AMbuy$155.55$2,356.162,902.3643,961.550.06602
0x921...9519
0xbe...1820
10/28/20268:35:38 AMbuy$135.12$2,353.442,522.8843,939.070.05741
0x921...9519
0xb9...7301
10/28/20268:35:35 AMbuy$0.05356$2,352.88143,928.620.00002276
0x34B...51D6
0x88...9330
10/28/20268:32:05 AMbuy$0.2693$2,366.17543,928.60.0001138
0x34B...51D6
0x4f...6c36
10/28/20268:26:37 AMbuy$132.38$2,346.582,477.7543,918.290.05641
0x921...9519
0xc3...f9ba
10/28/20268:26:34 AMbuy$144.99$2,345.432,713.6643,896.790.06181
0x921...9519
0x16...83ab
10/28/20268:26:29 AMbuy$143.98$2,344.232,694.7243,874.380.06141
0x921...9519
0x5b...e357