Info about WETH-WCRO pair
- Pooled WETH:
- 317.91
- Pooled WCRO:
- $8.08M
WETH/WCRO price stats on Cronos
As of February 25, 2026, the current price of WETH token on DEX VVS Finance is $1,966.85. WETH price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $32,829.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,503,268.28. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,253,463.37. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,253,463.37.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 186 in the last 24 hours, 91 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $32,829.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,344.33, captured at 2:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,966.85 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:21:00 PM | sell | $449.27 | $1,966.85 | 5,789.19 | 25,344.33 | 0.2284 | 0x4f...0e27 | |
| 02/25/2026 | 2:20:48 PM | sell | $279.74 | $1,967.79 | 3,607.15 | 25,373.86 | 0.1421 | 0x1a...f15d | |
| 02/25/2026 | 2:12:27 PM | sell | $0.0384 | $1,965.33 | 0.496 | 25,385.18 | 0.00001954 | 0x5c...56e4 | |
| 02/25/2026 | 2:09:07 PM | sell | $279.85 | $1,966.04 | 3,615.09 | 25,396.57 | 0.1423 | 0xd0...e4d5 | |
| 02/25/2026 | 1:44:16 PM | sell | $279.97 | $1,963.5 | 3,624.47 | 25,419.34 | 0.1425 | 0xd2...24ee | |
| 02/25/2026 | 1:43:09 PM | sell | $279.66 | $1,965.26 | 3,620.53 | 25,442.14 | 0.1423 | 0x68...3f29 | |
| 02/25/2026 | 1:25:19 PM | buy | $775.64 | $1,951.65 | 10,164.19 | 25,574.79 | 0.3974 | 0x0c...643b | |
| 02/25/2026 | 1:13:30 PM | buy | $101.65 | $1,948.94 | 1,332.1 | 25,538.57 | 0.05216 | 0xa7...6eee | |
| 02/25/2026 | 1:11:11 PM | buy | $136.05 | $1,948.19 | 1,782.79 | 25,528.75 | 0.06983 | 0x66...698e | |
| 02/25/2026 | 1:10:53 PM | buy | $124.32 | $1,947.37 | 1,629.16 | 25,517.99 | 0.06384 | 0xbc...cc35 | |
| 02/25/2026 | 1:01:22 PM | buy | $37.08 | $1,958.43 | 483.06 | 25,511.34 | 0.01893 | 0xf8...2f37 | |
| 02/25/2026 | 12:46:01 PM | sell | $278.56 | $1,930.21 | 3,661.15 | 25,368.51 | 0.1443 | 0xc2...2c2a | |
| 02/25/2026 | 12:33:32 PM | sell | $278.57 | $1,932.01 | 3,661.11 | 25,391.53 | 0.1441 | 0x4d...081b | |
| 02/25/2026 | 12:31:44 PM | sell | $307.04 | $1,931.84 | 4,039.58 | 25,415.75 | 0.1589 | 0x86...9888 | |
| 02/25/2026 | 12:31:42 PM | buy | $1,846.47 | $1,944.97 | 24,292.6 | 25,588.41 | 0.9493 | 0xab...bb63 | |
| 02/25/2026 | 12:31:42 PM | sell | $1,003.02 | $1,935.97 | 13,195.95 | 25,470.04 | 0.518 | 0xa5...a081 | |
| 02/25/2026 | 12:29:25 PM | buy | $98.51 | $1,938.85 | 1,296.09 | 25,507.86 | 0.05081 | 0xe6...7db6 | |
| 02/25/2026 | 12:25:29 PM | sell | $134.48 | $1,934.38 | 1,762.83 | 25,356.54 | 0.06952 | 0x36...5670 | |
| 02/25/2026 | 12:25:17 PM | sell | $169.08 | $1,934.55 | 2,217.32 | 25,369.05 | 0.0874 | 0x8e...9477 | |
| 02/25/2026 | 12:22:41 PM | buy | $279.81 | $1,939.07 | 3,682.27 | 25,517.32 | 0.1443 | 0x93...6871 |