WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,154.81
Price
27,444.13 WCRO
TVL
$2.13M
MKT CAP
$40.9M
5m
0%
1h
-0.50%
4h
-0.26%
24h
0.87%
Share
TXNS
318
Buys
179
Sells
139
Volume
121K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
336.67
Pooled WCRO:
$9.27M

WETH/WCRO price stats on Cronos

As of November 15, 2025, the current price of WETH token on DEX VVS Finance is $3,154.81. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $121,180.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,907,075.43. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,130,671.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,130,671.22.

The total transactions of WETH/WCRO is 318 in the last 24 hours, 179 of which are buy transactions, and 139 are sales transactions.

WETH/WCRO pool has a trading volume of $121,180.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,444.13, captured at 11:56 AM UTC.

The price of converting 1 WETH to USD is $3,154.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/202511:36:48 AMsell$0.03598$3,154.810.31327,444.130.0000114
0xDE6...41A1
0x08...b161
11/15/202511:02:00 AMbuy$157.75$3,151.781,381.7427,605.430.05005
0xb3c...7D3D
0x1b...ba2a
11/15/202510:46:13 AMsell$0.03878$3,1470.338127,435.970.00001232
0xDE6...41A1
0xfe...4bd2
11/15/202510:46:02 AMbuy$180.42$3,162.721,574.2827,596.640.05704
0xA89...8C6F
0x02...66e2
11/15/202510:42:54 AMsell$110.07$3,151.87957.9627,429.50.03492
0x0B0...96F4
0xb9...862a
11/15/202510:38:26 AMbuy$158.62$3,170.581,380.527,593.570.05002
0xb3c...7D3D
0xa4...0e65
11/15/202510:33:54 AMbuy$0.171$3,146.991.527,589.460.00005436
0x8f5...1EF7
0xde...83b6
11/15/202510:25:18 AMbuy$158.35$3,165.481,38027,585.350.05002
0xb3c...7D3D
0xb2...6a6c
11/15/202510:01:40 AMbuy$210.21$3,147.631,841.6227,575.770.06678
0x889...8CFC
0x8d...764b
11/15/20259:59:38 AMbuy$279.68$3,148.092,448.7627,563.010.08884
0x889...8CFC
0x01...039f
11/15/20259:58:10 AMbuy$359.69$3,146.193,149.3327,546.370.1143
0x889...8CFC
0xdf...f234
11/15/20259:50:40 AMbuy$359.93$3,145.553,149.8827,527.660.1144
0x889...8CFC
0x71...6cd1
11/15/20259:49:41 AMbuy$171.41$3,152.151,496.1827,513.870.05437
0x31B...7d9e
0xd4...11f1
11/15/20259:49:30 AMbuy$549.91$3,150.744,798.8827,495.160.1745
0x889...8CFC
0x51...09aa
11/15/20259:46:44 AMbuy$157.54$3,149.541,374.3927,476.850.05001
0xb3c...7D3D
0xa2...7e6b
11/15/20259:44:21 AMsell$0.146$3,149.661.2627,308.20.00004636
0xDE6...41A1
0xd1...da12
11/15/20259:13:29 AMbuy$203.11$3,157.621,766.8827,467.540.06432
0xA89...8C6F
0x88...a2b1
11/15/20259:12:12 AMbuy$177.64$3,155.421,545.8427,457.710.05629
0xA89...8C6F
0x53...56b4
11/15/20258:53:30 AMbuy$38.87$3,154.95338.327,452.130.01232
0x1A0...34EF
0xe5...bf05
11/15/20258:51:54 AMbuy$158.13$3,158.351,374.227,447.040.05006
0x661...ae7C
0xee...1c2a