WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,439.35
Price
38,918.38 WCRO
TVL
$1.25M
MKT CAP
$31.6M
5m
0%
1h
0.83%
4h
-2.26%
24h
2.83%
Share
TXNS
1K
Buys
676
Sells
690
Volume
302K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
256.05
Pooled WCRO:
$9.99M

WETH/WCRO price stats on Cronos

As of August 22, 2026, the current price of WETH token on DEX VVS Finance is $2,439.35. WETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $301,800.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,629,941.72. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,252,507.82. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,252,507.82.

The total transactions of WETH/WCRO is 1366 in the last 24 hours, 676 of which are buy transactions, and 690 are sales transactions.

WETH/WCRO pool has a trading volume of $301,800.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,918.38, captured at 8:14 AM UTC.

The price of converting 1 WETH to USD is $2,439.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20268:14:29 AMsell$243.74$2,439.353,888.7938,918.380.09992
0xe3c...29E8
0x28...f59d
08/22/20268:14:04 AMsell$219.98$2,437.993,514.9738,954.410.09023
0xa89...5429
0x44...610b
08/22/20268:14:04 AMsell$57.31$2,436.91915.7738,937.110.02351
0xAe7...946B
0xfa...92cc
08/22/20268:14:03 AMsell$19.33$2,436.12309.3338,969.310.007938
0xAe7...946B
0x4f...bbb0
08/22/20268:07:16 AMbuy$121.22$2,421.481,962.2439,197.710.05006
0x31B...7d9e
0x14...1bcc
08/22/20268:05:37 AMbuy$231.24$2,420.13,743.2339,175.370.09555
0x692...f618
0xa7...9644
08/22/20268:04:58 AMbuy$162.94$2,427.922,627.5739,150.450.06711
0x17f...Ec91
0x36...b1e3
08/22/20267:57:32 AMbuy$508.74$2,427.218,197.0539,108.080.2096
0x0bA...6AA7
0xeb...0946
08/22/20267:52:40 AMbuy$189.14$2,426.253,045.2939,064.170.07795
0x645...C935
0xca...8eb1
08/22/20267:50:00 AMsell$1.37$2,429.3921.9338,818.410.0005651
0x238...6A50
0xb8...b907
08/22/20267:49:54 AMbuy$553.43$2,441.898,843.239,018.170.2266
0x8e8...64c1
0x4c...32cb
08/22/20267:49:59 AMsell$2.45$2,429.439.1538,818.650.001008
0x0dC...bBCc
0x64...9233
08/22/20267:47:15 AMbuy$122.04$2,439.251,950.1538,976.070.05003
0x5fe...1317
0x9a...8f8e
08/22/20267:47:11 AMbuy$335.6$2,437.475,362.5738,947.510.1376
0x604...0434
0x98...026f
08/22/20267:46:45 AMbuy$121.18$2,422.061,947.2938,919.020.05003
0x17f...Ec91
0x9b...8e6e
08/22/20267:46:43 AMsell$800.8$2,407.7912,867.6938,689.60.3325
0xEA5...F619
0x4e...21b2
08/22/20267:46:43 AMbuy$311.5$2,420.385,005.3738,891.890.1286
0xeE4...1e65
0x1e...bded
08/22/20267:44:02 AMsell$120.62$2,412.241,937.638,747.150.05
0xA89...8C6F
0xb7...4da9
08/22/20267:44:01 AMbuy$217.95$2,426.43,500.8738,974.570.08982
0x166...8530
0x0f...b8cf
08/22/20267:43:38 AMbuy$208.84$2,425.663,353.2738,947.830.08609
0xaE2...5687
0xe4...5727