WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,396.05
Price
43,011.24 WCRO
TVL
$1.17M
MKT CAP
$31.1M
5m
0%
1h
0.41%
4h
0.51%
24h
0.53%
Share
TXNS
142
Buys
69
Sells
73
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.6
Pooled WCRO:
$10.49M

WETH/WCRO price stats on Cronos

As of September 16, 2026, the current price of WETH token on DEX VVS Finance is $2,396.05. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $24,048.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,068,503.44. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,168,874.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,168,874.52.

The total transactions of WETH/WCRO is 142 in the last 24 hours, 69 of which are buy transactions, and 73 are sales transactions.

WETH/WCRO pool has a trading volume of $24,048.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,011.24, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $2,396.05 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20269:23:11 PMbuy$119.89$2,396.052,152.2543,011.240.05003
0x5fe...1317
0xcb...d013
09/16/20269:20:38 PMbuy$165.76$2,394.882,975.6342,990.240.06921
0x854...57dF
0x10...6e08
09/16/20269:17:30 PMbuy$40.25$2,394.75722.4742,975.120.01681
0xC6d...7E8D
0x65...4563
09/16/20269:16:01 PMbuy$182.19$2,409.053,248.9142,958.860.07562
0xE89...8851
0xe8...c0b9
09/16/20269:14:59 PMbuy$174.4$2,407.593,110.0342,932.840.07243
0x7BA...02f8
0x7b...688d
09/16/20269:11:38 PMbuy$120.56$2,409.952,146.8242,911.350.05002
0x17f...Ec91
0x4f...c5cc
09/16/20269:04:26 PMsell$0.002797$2,383.770.0500542,645.560.051173
0x580...4bed
0x94...444f
09/16/20268:29:34 PMsell$9.19$2,399.04163.5342,646.220.003834
0x882...B670
0x6f...34cf
09/16/20268:22:02 PMsell$119.33$2,386.372,13342,655.60.05
0xb3c...7D3D
0xab...60a8
09/16/20268:19:24 PMsell$0.03404$2,386.860.608542,664.290.00001426
0x20e...abd8
0x83...98aa
09/16/20268:19:23 PMsell$1$2,386.8617.9142,664.360.0004198
0x9c2...4ba9
0xde...6643
09/16/20268:04:49 PMbuy$113.89$2,411.892,026.442,913.280.04722
0x71f...Bc41
0xd7...852a
09/16/20267:02:03 PMbuy$120.34$2,404.722,146.7742,896.210.05004
0xb3c...7D3D
0x18...9b49
09/16/20266:44:40 PMsell$119.8$2,395.882,132.1342,639.210.05
0x1DA...6Bb5
0xb9...ac7e
09/16/20266:44:30 PMsell$119.84$2,396.72,132.9842,656.60.05
0xb3c...7D3D
0x6b...1be8
09/16/20266:36:13 PMsell$10.66$2,362.31192.6242,666.070.004514
0xAe7...946B
0xff...2afc
09/16/20266:34:29 PMbuy$0.02785$2,390.950.542,924.010.00001164
0x34B...51D6
0xbe...850f
09/16/20266:20:30 PMbuy$0.1121$2,407.78242,9240.00004659
0x34B...51D6
0x18...a94d
09/16/20266:11:10 PMsell$211.54$2,389.363,780.9542,705.30.08853
0xDe5...93C8
0x17...cc4b
09/16/20266:11:13 PMsell$157.93$2,387.852,822.7242,678.360.06613
0x657...f172
0x80...848c