- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 301.82
- Pooled WCRO:
- $9.69M
WETH/WCRO price stats on Cronos
As of January 2, 2026, the current price of WETH token on DEX VVS Finance is $3,002.06. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $32,082.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,926,365.22. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,807,385.91. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,807,385.91.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 145 in the last 24 hours, 57 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $32,082.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,185.77, captured at 12:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,002.06 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 12:27:38 AM | buy | $305.92 | $3,002.06 | 3,279.84 | 32,185.77 | 0.1019 | 0x93...c46f | |
| 01/02/2026 | 12:14:05 AM | sell | $279.25 | $2,984.04 | 2,993.92 | 31,992.06 | 0.09358 | 0x9a...8e5b | |
| 01/02/2026 | 12:13:15 AM | sell | $59.57 | $2,985.22 | 638.64 | 32,004.07 | 0.01995 | 0x98...fa19 | |
| 01/02/2026 | 12:07:16 AM | sell | $39.3 | $2,985.46 | 421.44 | 32,007.57 | 0.01316 | 0x06...57f1 | |
| 01/01/2026 | 11:32:39 PM | sell | $0.04137 | $2,970.81 | 0.4458 | 32,008.97 | 0.00001392 | 0x9d...dcdf | |
| 01/01/2026 | 11:06:51 PM | sell | $186.68 | $2,983.87 | 2,003.09 | 32,015.6 | 0.06256 | 0x8d...84ce | |
| 01/01/2026 | 11:06:44 PM | buy | $10.33 | $3,002.44 | 110.86 | 32,214.85 | 0.003441 | 0x54...5fda | |
| 01/01/2026 | 10:59:57 PM | buy | $185.71 | $2,992.75 | 1,998 | 32,197.38 | 0.06205 | 0xcc...0d52 | |
| 01/01/2026 | 10:59:57 PM | buy | $146.58 | $2,993.85 | 1,576.97 | 32,209.24 | 0.04896 | 0xbd...2b86 | |
| 01/01/2026 | 10:59:55 PM | sell | $359.61 | $2,981.51 | 3,860.94 | 32,010.7 | 0.1206 | 0xdd...1765 | |
| 01/01/2026 | 10:56:32 PM | sell | $414.91 | $2,965.02 | 4,483.29 | 32,038.3 | 0.1399 | 0xd9...7521 | |
| 01/01/2026 | 10:54:07 PM | sell | $149.23 | $2,984.36 | 1,603.11 | 32,058.43 | 0.05 | 0xb5...e0da | |
| 01/01/2026 | 10:37:11 PM | sell | $190.39 | $2,965.66 | 2,058.91 | 32,070.56 | 0.06419 | 0x51...c56a | |
| 01/01/2026 | 10:36:37 PM | sell | $230.37 | $2,967.05 | 2,491.29 | 32,085.63 | 0.07764 | 0x02...33cc | |
| 01/01/2026 | 10:35:06 PM | sell | $231.67 | $2,968.58 | 2,505.32 | 32,102.17 | 0.07804 | 0x3d...bcc1 | |
| 01/01/2026 | 10:32:28 PM | sell | $0.3976 | $2,969.38 | 4.3 | 32,110.48 | 0.0001339 | 0xaf...9500 | |
| 01/01/2026 | 10:30:54 PM | sell | $15.08 | $2,986.93 | 162.2 | 32,111.03 | 0.005051 | 0xf1...c177 | |
| 01/01/2026 | 10:30:35 PM | sell | $205.01 | $2,987.66 | 2,204.04 | 32,118.88 | 0.06862 | 0xe4...952a | |
| 01/01/2026 | 10:30:10 PM | sell | $15 | $2,967.42 | 162.39 | 32,126.71 | 0.005054 | 0x7a...9c20 | |
| 01/01/2026 | 10:28:54 PM | sell | $15 | $2,967.55 | 162.39 | 32,127.78 | 0.005054 | 0x35...9052 |