WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,658.07
Price
27,719.09 WCRO
TVL
$1.01M
MKT CAP
$21.5M
5m
0%
1h
-0.68%
4h
-0.55%
24h
1.67%
Share
TXNS
151
Buys
75
Sells
76
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
303.24
Pooled WCRO:
$8.43M

WETH/WCRO price stats on Cronos

As of June 12, 2026, the current price of WETH token on DEX VVS Finance is $1,658.07. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $15,616.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,499,440.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,008,452.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,008,452.10.

The total transactions of WETH/WCRO is 151 in the last 24 hours, 75 of which are buy transactions, and 76 are sales transactions.

WETH/WCRO pool has a trading volume of $15,616.73 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,719.09, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $1,658.07 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/12/20263:26:26 AMsell$82.91$1,658.071,386.1227,719.090.05
0x693...8B98
0xe9...4b7e
06/12/20263:14:19 AMbuy$214.21$1,668.73,578.9227,878.90.1283
0x32B...2397
0xbb...cd65
06/12/20263:07:06 AMbuy$299.36$1,669.74,993.3527,850.590.1792
0x415...621b
0x08...c294
06/12/20262:40:40 AMbuy$248.6$1,669.54,142.7827,820.450.1489
0xea6...8CeD
0xe7...3226
06/12/20262:15:00 AMsell$728.92$1,666.3312,080.2527,615.620.4374
0xf4D...91F5
0x37...0106
06/12/20262:15:00 AMbuy$592.35$1,675.919,816.8727,774.380.3534
0xF4d...6fa9
0x33...260a
06/12/20262:13:17 AMbuy$247.9$1,677.934,108.4427,808.40.1477
0x138...f5D4
0x4e...928f
06/12/20262:12:27 AMbuy$157.46$1,676.62,609.7427,786.260.09392
0x693...8B98
0xc5...3d7c
06/12/20262:12:24 AMbuy$10.05$1,676.04166.5527,777.120.005996
0xAe7...946B
0x04...370c
06/12/20262:12:20 AMbuy$10.05$1,675.98166.6127,776.020.005998
0xAe7...946B
0x3e...2faa
06/12/20262:12:20 AMbuy$10.05$1,675.91166.6727,774.920.006001
0xAe7...946B
0xbe...ad5c
06/12/20262:12:19 AMbuy$10.06$1,675.85166.7927,773.820.006005
0xAe7...946B
0x3f...0337
06/12/20262:12:06 AMbuy$10.06$1,675.71166.8627,772.720.006008
0xAe7...946B
0x40...6de6
06/12/20262:12:06 AMbuy$10.07$1,675.65166.9127,771.620.00601
0xAe7...946B
0x93...03af
06/12/20262:12:05 AMbuy$10.07$1,675.5816727,770.520.006013
0xAe7...946B
0xeb...eec4
06/12/20262:11:51 AMbuy$10.08$1,675.51167.0927,769.420.006017
0xAe7...946B
0xe6...a4cf
06/12/20262:11:50 AMbuy$10.08$1,675.45167.1427,768.320.006019
0xAe7...946B
0xff...40e2
06/12/20262:11:42 AMbuy$10.08$1,675.38167.1927,767.210.006021
0xAe7...946B
0x11...887d
06/12/20262:11:40 AMbuy$10.09$1,675.31167.2527,766.110.006023
0xAe7...946B
0x5a...f6d2
06/12/20262:11:39 AMbuy$10.09$1,675.25167.3427,765.010.006027
0xAe7...946B
0x7d...ca52