WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,055.56
Price
27,203.07 WCRO
TVL
$1.26M
MKT CAP
$26.7M
5m
0%
1h
-0.18%
4h
0.65%
24h
1.68%
Share
TXNS
157
Buys
91
Sells
66
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
307.73
Pooled WCRO:
$8.35M

WETH/WCRO price stats on Cronos

As of March 12, 2026, the current price of WETH token on DEX VVS Finance is $2,055.56. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $24,578.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,653,595.80. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,262,420.47. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,262,420.47.

The total transactions of WETH/WCRO is 157 in the last 24 hours, 91 of which are buy transactions, and 66 are sales transactions.

WETH/WCRO pool has a trading volume of $24,578.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,203.07, captured at 10:29 AM UTC.

The price of converting 1 WETH to USD is $2,055.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/202610:12:43 AMbuy$535.89$2,055.567,091.9327,203.070.2607
0xBB5...1Cab
0xfa...71a4
03/12/20269:45:05 AMbuy$387.93$2,062.245,109.8327,163.40.1881
0xaa4...0aeb
0xb4...f364
03/12/20269:44:29 AMbuy$328.95$2,059.354,334.0927,132.720.1597
0x291...c8c9
0x08...3d06
03/12/20269:44:07 AMbuy$342.14$2,056.144,510.1927,103.990.1664
0xBC7...E33f
0x8f...2adc
03/12/20269:08:31 AMbuy$0.8482$2,054.0611.1827,089.340.0004129
0xCe2...8F18
0x09...7537
03/12/20268:18:15 AMbuy$365.02$2,050.014,820.7627,073.630.178
0xe7e...04EA
0xab...0adf
03/12/20268:17:40 AMbuy$102.42$2,047.661,353.2327,053.610.05002
0xA89...8C6F
0xd1...27bf
03/12/20268:17:36 AMbuy$102.4$2,0471,353.0127,044.830.05002
0xb3c...7D3D
0x68...0b86
03/12/20268:03:48 AMbuy$219.19$2,044.162,898.5727,031.040.1072
0x0bA...6AA7
0x75...fa7b
03/12/20267:50:40 AMbuy$0.2414$2,043.533.1927,021.610.0001181
0x05a...63E3
0x09...e010
03/12/20267:50:41 AMbuy$0.2414$2,043.533.1927,021.630.0001181
0xFcF...DDDD
0xad...f2d9
03/12/20267:50:42 AMbuy$0.1816$2,043.532.427,021.650.00008889
0x054...3333
0xf1...8cf8
03/12/20267:50:39 AMbuy$0.358$2,043.534.7327,021.580.0001752
0x051...6666
0xc4...2ed5
03/12/20267:50:38 AMbuy$0.2414$2,043.533.1927,021.560.0001181
0x679...1111
0xaa...7483
03/12/20267:50:13 AMbuy$0.6438$2,043.528.5127,021.480.000315
0x054...3333
0x3b...ac28
03/12/20267:50:14 AMbuy$0.2414$2,043.523.1927,021.510.0001181
0x04a...ba92
0x8a...aa73
03/12/20267:50:15 AMbuy$0.2414$2,043.533.1927,021.530.0001181
0xceC...2222
0x56...eabb
03/12/20267:15:32 AMbuy$0.4829$2,042.696.3827,021.430.0002364
0x03a...5770
0x2f...e76a
03/12/20266:47:30 AMbuy$0.4829$2,042.236.3827,021.390.0002364
0x08a...951C
0x3a...39b4
03/12/20265:38:42 AMsell$0.2071$2,029.072.7426,859.490.000102
0x065...0950
0xc9...6e72