WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,309.69
Price
43,633.08 WCRO
TVL
$1.12M
MKT CAP
$19.1M
5m
0%
1h
-0.10%
4h
0.60%
24h
-0.44%
Share
TXNS
115
Buys
65
Sells
50
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
241.78
Pooled WCRO:
$10.58M

WETH/WCRO price stats on Cronos

As of October 27, 2026, the current price of WETH token on DEX VVS Finance is $2,309.69. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $15,769.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,113,659.92. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,120,004.36. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,120,004.36.

The total transactions of WETH/WCRO is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.

WETH/WCRO pool has a trading volume of $15,769.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,633.08, captured at 12:42 PM UTC.

The price of converting 1 WETH to USD is $2,309.69 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/27/202612:24:38 PMsell$116.2$2,309.692,195.2743,633.080.05031
0x4C5...7C70
0x17...1627
10/27/202612:23:29 PMsell$169.03$2,310.253,194.243,655.350.07316
0x3f4...6089
0x5d...9ab9
10/27/202612:11:12 PMbuy$202.47$2,298.813,867.9143,915.670.08807
0x818...f127
0x47...51f6
10/27/202612:00:47 PMbuy$123.97$2,314.912,350.5243,889.910.05355
0xCb9...5EBC
0x66...abe5
10/27/202611:47:35 AMsell$0.1139$2,298.252.1643,617.320.0000496
0xf78...3aeF
0xa6...8780
10/27/202611:36:39 AMbuy$10.81$2,312.04205.1743,879.360.004675
0x482...83A6
0x89...a74f
10/27/202610:47:04 AMbuy$15.62$2,310.37296.7543,868.090.006764
0xAe7...946B
0xf0...a741
10/27/202610:47:02 AMbuy$9.99$2,310.26189.8643,866.070.004328
0xAe7...946B
0xca...6dde
10/27/202610:47:00 AMbuy$14.25$2,310.16270.6843,864.170.006171
0xAe7...946B
0x76...d5b7
10/27/202610:47:13 AMbuy$10.53$2,310.87200.0443,877.680.004559
0xAe7...946B
0x01...1cb7
10/27/202610:47:11 AMbuy$9.99$2,310.79189.8543,876.070.004327
0xAe7...946B
0x32...0254
10/27/202610:47:06 AMbuy$17.51$2,310.5332.5943,870.690.007581
0xAe7...946B
0xf9...99da
10/27/202610:47:08 AMbuy$20.39$2,310.66387.343,873.670.008827
0xAe7...946B
0x9d...7c2a
10/27/202610:45:24 AMbuy$134.39$2,308.422,55343,852.460.05821
0x921...9519
0xd9...a52e
10/27/202610:29:10 AMbuy$135.98$2,285.182,608.243,831.090.0595
0x0bf...0bf6
0x7c...b0de
10/27/202610:14:49 AMbuy$47.9$2,286.57918.0543,816.50.02095
0x5F1...4068
0x9e...2d0d
10/27/20269:59:48 AMbuy$5.02$2,307.7895.4343,812.320.002178
0x289...bC4C
0x78...b862
10/27/20269:59:24 AMbuy$114.07$2,307.292,165.6443,802.940.04944
0x166...8530
0x70...16b8
10/27/20269:58:48 AMbuy$14.28$2,306.76271.2343,792.870.006193
0xc06...6326
0x10...b553
10/27/20269:50:29 AMbuy$156.05$2,292.052,980.843,779.40.06808
0x0bf...0bf6
0xf6...419a