- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 294.26
- Pooled WCRO:
- $8.68M
WETH/WCRO price stats on Cronos
As of June 4, 2026, the current price of WETH token on DEX VVS Finance is $1,783.07. WETH price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $54,917.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,120,286.82. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,052,353.54. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,052,353.54.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 356 in the last 24 hours, 180 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $54,917.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,410.26, captured at 5:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,783.07 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 5:41:55 AM | sell | $89.16 | $1,783.07 | 1,470.68 | 29,410.26 | 0.05 | 0x4a...b42a | |
| 06/04/2026 | 5:37:57 AM | sell | $89.18 | $1,783.39 | 1,471.18 | 29,420.24 | 0.05 | 0x3f...0294 | |
| 06/04/2026 | 5:29:57 AM | buy | $21.65 | $1,780.89 | 360 | 29,601.35 | 0.01216 | 0x47...4e37 | |
| 06/04/2026 | 5:29:56 AM | buy | $192.12 | $1,782.46 | 3,189.24 | 29,589.25 | 0.1077 | 0x5e...e1ba | |
| 06/04/2026 | 5:29:55 AM | buy | $21.68 | $1,781.73 | 360 | 29,577.19 | 0.01217 | 0x13...7be0 | |
| 06/04/2026 | 5:29:30 AM | buy | $89.16 | $1,782.26 | 1,479.47 | 29,570.92 | 0.05003 | 0x65...a943 | |
| 06/04/2026 | 5:27:30 AM | buy | $104.56 | $1,785.9 | 1,730.75 | 29,560 | 0.05855 | 0xf5...4d37 | |
| 06/04/2026 | 5:27:16 AM | buy | $185.87 | $1,785.59 | 3,075.4 | 29,543.64 | 0.104 | 0x37...bf6a | |
| 06/04/2026 | 5:26:14 AM | sell | $402.97 | $1,790.9 | 6,610.59 | 29,378.71 | 0.225 | 0xc7...2f6b | |
| 06/04/2026 | 5:26:11 AM | sell | $501.17 | $1,793.67 | 8,222.82 | 29,429.05 | 0.2794 | 0x90...fe51 | |
| 06/04/2026 | 5:26:09 AM | sell | $644.79 | $1,788.41 | 10,633.34 | 29,493.1 | 0.3605 | 0xa1...e547 | |
| 06/04/2026 | 5:25:52 AM | sell | $227.72 | $1,789.84 | 3,758.7 | 29,542.01 | 0.1272 | 0xe9...7d8d | |
| 06/04/2026 | 5:25:51 AM | sell | $357.85 | $1,789.37 | 5,915.16 | 29,577.38 | 0.1999 | 0x51...97e4 | |
| 06/04/2026 | 5:25:51 AM | sell | $21.77 | $1,788.08 | 360 | 29,556 | 0.01218 | 0xdf...8d3a | |
| 06/04/2026 | 5:25:45 AM | sell | $120.15 | $1,789.95 | 1,987.19 | 29,604.26 | 0.06712 | 0xea...dc9b | |
| 06/04/2026 | 5:25:32 AM | sell | $152.35 | $1,790.45 | 2,520.47 | 29,619.61 | 0.08509 | 0xc4...6bbf | |
| 06/04/2026 | 5:25:20 AM | sell | $21.75 | $1,790.46 | 360 | 29,629.41 | 0.01215 | 0x63...6590 | |
| 06/04/2026 | 5:24:48 AM | sell | $242.98 | $1,787.21 | 4,030.42 | 29,644.39 | 0.1359 | 0xd2...2fda | |
| 06/04/2026 | 5:24:28 AM | sell | $1.27 | $1,783.6 | 21.25 | 29,658.17 | 0.0007167 | 0xed...e280 | |
| 06/04/2026 | 5:24:25 AM | sell | $3.01 | $1,784.83 | 50.17 | 29,658.58 | 0.001691 | 0xde...f159 |