WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,513.68
Price
44,616.75 WCRO
TVL
$1.21M
MKT CAP
$32.6M
5m
0%
1h
-0.75%
4h
-2.36%
24h
2.23%
Share
TXNS
276
Buys
163
Sells
113
Volume
47K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
239.49
Pooled WCRO:
$10.71M

WETH/WCRO price stats on Cronos

As of September 11, 2026, the current price of WETH token on DEX VVS Finance is $2,513.68. WETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $46,502.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,593,851.22. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,207,324.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,207,324.64.

The total transactions of WETH/WCRO is 276 in the last 24 hours, 163 of which are buy transactions, and 113 are sales transactions.

WETH/WCRO pool has a trading volume of $46,502.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,616.75, captured at 9:18 PM UTC.

The price of converting 1 WETH to USD is $2,513.68 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/11/20268:48:35 PMsell$152.37$2,513.682,704.6644,616.750.06062
0x256...11F7
0x00...46dc
09/11/20268:39:05 PMsell$165.94$2,529.872,928.1544,640.240.06559
0xF74...E068
0x38...7603
09/11/20268:32:11 PMsell$109.03$2,518.071,933.944,660.520.0433
0x5c3...A490
0xa6...6be7
09/11/20268:31:45 PMsell$165.28$2,519.522,931.0544,680.820.06559
0x604...D127
0xd4...11c5
09/11/20268:14:15 PMsell$159.49$2,534.762,812.9944,704.790.06292
0x697...CC69
0xbb...b83b
09/11/20268:12:17 PMsell$186.69$2,536.213,292.6744,730.280.07361
0xb19...53B9
0xfd...4bdb
09/11/20268:11:58 PMsell$257.63$2,535.754,547.944,763.030.1015
0x25a...a5e3
0xc6...eabb
09/11/20268:09:50 PMsell$177.75$2,534.743,141.3844,795.140.07012
0x882...6343
0x58...1016
09/11/20267:58:19 PMsell$192.7$2,531.713,411.844,822.530.07611
0x57E...9694
0x4e...8b01
09/11/20267:55:00 PMsell$164.07$2,533.22,904.8344,848.930.06476
0xb19...53B9
0xe8...8922
09/11/20267:49:56 PMsell$180.43$2,532.673,196.9244,873.820.07124
0xF74...E068
0x5c...ddf7
09/11/20267:17:50 PMsell$2.54$2,511.4445.4144,887.990.001011
0xc8D...5e42
0xec...0122
09/11/20267:17:33 PMsell$2.54$2,511.4645.4144,888.370.001011
0xc8D...5e42
0x7b...5436
09/11/20267:14:25 PMsell$6.24$2,526.64110.8744,889.020.00247
0x479...304C
0xc2...1904
09/11/20267:05:57 PMbuy$207.27$2,541.033,682.4945,144.570.08157
0xc45...C1c5
0xe0...d50c
09/11/20267:05:39 PMbuy$157.22$2,539.52,793.3745,117.410.06191
0x34B...74E3
0xb4...2cd3
09/11/20267:03:49 PMbuy$167$2,538.142,967.1245,093.260.06579
0x1cF...fC56
0x70...25a9
09/11/20267:03:41 PMbuy$179.91$2,536.683,196.3245,067.430.07092
0x541...5070
0x11...3032
09/11/20266:54:15 PMbuy$157.58$2,535.242,799.6845,042.30.06215
0x1fE...f43f
0x5d...617d
09/11/20266:52:35 PMbuy$127.05$2,536.212,255.4745,021.130.05009
0x693...8B98
0xf2...934f