Info about WETH-WCRO pair
- Pooled WETH:
- 300.43
- Pooled WCRO:
- $8.56M
WETH/WCRO price stats on Cronos
As of March 20, 2026, the current price of WETH token on DEX VVS Finance is $2,145.09. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $23,275.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,814,478.94. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,292,608.55. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,292,608.55.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $23,275.57 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,399.05, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,145.09 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 5:21:52 AM | sell | $107.26 | $2,145.09 | 1,420.09 | 28,399.05 | 0.05 | 0xae...4ed6 | |
| 03/20/2026 | 5:11:34 AM | sell | $107.26 | $2,145.11 | 1,420.52 | 28,408.49 | 0.05 | 0x97...7002 | |
| 03/20/2026 | 5:03:39 AM | sell | $107.29 | $2,145.71 | 1,421.03 | 28,417.94 | 0.05 | 0x31...7899 | |
| 03/20/2026 | 5:01:16 AM | sell | $107.32 | $2,146.28 | 1,421.51 | 28,427.39 | 0.05 | 0x50...826c | |
| 03/20/2026 | 4:57:13 AM | sell | $87.28 | $2,146.85 | 1,156.06 | 28,435.96 | 0.04065 | 0x25...cbed | |
| 03/20/2026 | 4:56:30 AM | sell | $107.38 | $2,147.44 | 1,422.38 | 28,444.54 | 0.05 | 0xf7...54ea | |
| 03/20/2026 | 4:40:00 AM | sell | $107.4 | $2,147.93 | 1,422.82 | 28,454 | 0.05 | 0xfb...9901 | |
| 03/20/2026 | 4:38:48 AM | sell | $107.44 | $2,148.65 | 1,423.33 | 28,463.47 | 0.05 | 0xd4...d74d | |
| 03/20/2026 | 4:36:41 AM | buy | $34.13 | $2,148.87 | 454.95 | 28,638.26 | 0.01588 | 0x0f...983e | |
| 03/20/2026 | 4:36:35 AM | buy | $34.32 | $2,148.64 | 457.5 | 28,635.22 | 0.01597 | 0x8d...883f | |
| 03/20/2026 | 4:36:29 AM | buy | $34.56 | $2,148.41 | 460.63 | 28,632.15 | 0.01608 | 0x78...825a | |
| 03/20/2026 | 4:36:22 AM | buy | $34.34 | $2,148.18 | 457.69 | 28,629.09 | 0.01598 | 0x34...e18e | |
| 03/20/2026 | 4:36:15 AM | buy | $34.7 | $2,147.95 | 462.45 | 28,626.02 | 0.01615 | 0x1d...f352 | |
| 03/20/2026 | 4:33:56 AM | buy | $34.66 | $2,160.68 | 459.26 | 28,622.94 | 0.01604 | 0xfc...432f | |
| 03/20/2026 | 4:33:52 AM | buy | $34.93 | $2,160.45 | 462.74 | 28,619.87 | 0.01616 | 0xb0...e8df | |
| 03/20/2026 | 4:33:45 AM | buy | $35.2 | $2,160.22 | 466.39 | 28,616.77 | 0.01629 | 0x13...097e | |
| 03/20/2026 | 4:33:38 AM | buy | $35.42 | $2,159.98 | 469.26 | 28,613.64 | 0.01639 | 0x8f...252f | |
| 03/20/2026 | 4:33:33 AM | buy | $35.79 | $2,159.74 | 474.21 | 28,610.5 | 0.01657 | 0x46...fa48 | |
| 03/20/2026 | 4:08:26 AM | buy | $72.82 | $2,157.75 | 965.39 | 28,605.69 | 0.03374 | 0xda...f1ef | |
| 03/20/2026 | 3:46:02 AM | sell | $7.29 | $2,145.6 | 96.68 | 28,431.47 | 0.0034 | 0x88...7060 |