WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,949.18
Price
34,113.18 WCRO
TVL
$1.06M
MKT CAP
$25.3M
5m
0%
1h
0.92%
4h
2.54%
24h
4.65%
Share
TXNS
142
Buys
99
Sells
43
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.73
Pooled WCRO:
$9.31M

WETH/WCRO price stats on Cronos

As of July 26, 2026, the current price of WETH token on DEX VVS Finance is $1,949.18. WETH price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $17,668.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,274,127.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,064,355.03. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,064,355.03.

The total transactions of WETH/WCRO is 142 in the last 24 hours, 99 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $17,668.37 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,113.18, captured at 11:08 PM UTC.

The price of converting 1 WETH to USD is $1,949.18 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/202611:07:59 PMbuy$221.68$1,949.183,879.7634,113.180.1137
0x9b9...03C9
0xf9...cef3
07/26/202611:07:44 PMbuy$206.6$1,947.143,616.7834,085.760.1061
0xe3c...29E8
0xcf...d3c3
07/26/202611:07:44 PMbuy$131$1,945.912,293.2234,064.160.06732
0x921...9519
0x66...988e
07/26/202611:00:06 PMbuy$158.73$1,944.592,779.0834,045.620.08162
0x227...341f
0x9a...6984
07/26/202610:49:06 PMsell$1.37$1,932.3724.1133,831.710.0007127
0xc0c...Dd9F
0xc9...c21b
07/26/202610:49:07 PMsell$0.3189$1,932.375.5833,831.60.000165
0x0B0...356E
0xb5...7fc7
07/26/202610:49:02 PMbuy$132.39$1,943.542,317.9734,027.220.06812
0x921...9519
0xa8...e22a
07/26/202610:48:56 PMbuy$225.11$1,941.73,942.4134,004.340.1159
0x81F...abC8
0x31...ad84
07/26/202610:43:23 PMbuy$301.69$1,939.515,284.1633,970.650.1555
0x7FF...1082
0x82...cb65
07/26/202610:35:12 PMsell$0.2515$1,925.854.433,7480.0001305
0x21B...c82F
0x71...5565
07/26/202610:35:12 PMsell$0.8494$1,915.214.9633,748.080.0004435
0x594...BA78
0x42...ddbb
07/26/202610:35:10 PMbuy$212.4$1,925.973,742.7933,937.850.1102
0x972...f328
0x9f...0ea4
07/26/202610:33:22 PMbuy$5.1$1,936.5789.4133,923.90.002635
0x635...4fEd
0x2e...8eab
07/26/202610:32:48 PMbuy$134.67$1,935.572,359.6733,914.950.06957
0x3a1...E710
0x42...f461
07/26/202610:32:32 PMbuy$249.16$1,933.934,366.3633,890.410.1288
0x295...A787
0xfe...9c29
07/26/202610:22:59 PMbuy$96.98$1,932.091,70033,868.310.05019
0x635...4fEd
0xc9...84f1
07/26/202610:20:00 PMsell$0.09212$1,920.161.6133,659.260.00004797
0xBC8...adbD
0xc8...7305
07/26/202610:18:40 PMbuy$65.03$1,931.51,14033,857.980.03367
0x4Bb...ca38
0xb8...a456
07/26/202610:02:35 PMsell$0.1353$1,919.182.3733,651.020.00007052
0x05C...97C6
0x66...1221
07/26/202610:02:33 PMbuy$144.61$1,930.222,535.7433,844.590.07492
0x921...9519
0x7f...2007