WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,296.25
Price
42,830.5 WCRO
TVL
$1.12M
MKT CAP
$19M
5m
0%
1h
0.69%
4h
-0.31%
24h
-2.84%
Share
TXNS
96
Buys
56
Sells
40
Volume
11K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.7
Pooled WCRO:
$10.45M

WETH/WCRO price stats on Cronos

As of October 26, 2026, the current price of WETH token on DEX VVS Finance is $2,296.25. WETH price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,054.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,002,423.20. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,120,689.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,120,689.35.

The total transactions of WETH/WCRO is 96 in the last 24 hours, 56 of which are buy transactions, and 40 are sales transactions.

WETH/WCRO pool has a trading volume of $11,054.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,830.5, captured at 4:33 AM UTC.

The price of converting 1 WETH to USD is $2,296.25 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20264:32:21 AMbuy$130$2,296.252,424.9542,830.50.05661
0x921...9519
0x1d...e79f
10/26/20264:21:48 AMbuy$129.71$2,295.22,419.5542,810.680.05651
0x921...9519
0xf1...8cfa
10/26/20264:15:44 AMbuy$121.27$2,294.572,261.6542,791.530.05285
0x854...57dF
0x57...a4d0
10/26/20264:04:55 AMbuy$121.36$2,296.432,260.5442,773.040.05284
0x657...f172
0x7d...85cd
10/26/20264:03:50 AMbuy$117.46$2,295.462,187.8442,754.850.05117
0xaF0...45Cf
0x8b...45f9
10/26/20264:03:03 AMbuy$128.39$2,294.452,391.5542,736.120.05596
0x9Dd...4A87
0x29...ad5d
10/26/20264:02:36 AMbuy$119.77$2,294.182,230.2242,717.240.0522
0x25a...F313
0xe1...47ea
10/26/20264:02:29 AMbuy$114.76$2,293.222,136.8242,699.390.05004
0x8a2...3230
0x3e...8c01
10/26/20264:01:52 AMbuy$164.42$2,293.023,060.3342,678.150.0717
0xc45...C1c5
0x7e...4259
10/26/20264:01:42 AMbuy$188.25$2,291.583,503.942,651.340.08215
0x4C5...7C70
0xe7...6596
10/26/20264:01:35 AMbuy$118.37$2,289.072,203.1942,604.620.05171
0xf28...B24F
0xd0...77b2
10/26/20264:01:36 AMbuy$154.18$2,290.182,869.6642,625.320.06732
0x541...5070
0x9a...6c3a
10/26/20263:49:40 AMbuy$81.46$2,290.361,514.8542,589.450.03556
0x501...14A5
0xf8...c07a
10/26/20263:46:32 AMbuy$3.83$2,290.0171.3842,582.980.001676
0x803...db16
0x64...e8e0
10/26/20263:42:04 AMsell$1,042.17$2,280.4919,379.2942,405.890.4569
0xe52...0A50
0x29...0233
10/26/20263:42:06 AMbuy$2.32$2,289.9843.1942,582.510.001014
0x96c...B0a7
0xe0...ebfb
10/26/20263:42:05 AMbuy$1.92$2,289.9735.7742,582.190.0008402
0x260...F50C
0x6b...84aa
10/26/20262:53:28 AMsell$116.44$2,284.822,165.7442,493.60.05096
0x697...CC69
0x60...9b57
10/26/20262:51:59 AMsell$133.52$2,285.842,483.3442,512.550.05841
0xC91...d72B
0x3e...c6b0
10/26/20262:51:32 AMsell$104.09$2,286.81,935.9542,530.570.04551
0x541...5070
0x13...e27b