- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 285.75
- Pooled WCRO:
- $9.65M
WETH/WCRO price stats on Cronos
As of January 20, 2026, the current price of WETH token on DEX VVS Finance is $3,143.17. WETH price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $57,435.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,756,086.16. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,801,100.47. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,801,100.47.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 218 in the last 24 hours, 108 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $57,435.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,679.83, captured at 5:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,143.17 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:30:11 AM | sell | $347.35 | $3,143.17 | 3,721.96 | 33,679.83 | 0.1105 | 0x90...5a39 | |
| 01/20/2026 | 5:20:35 AM | sell | $182.36 | $3,163.14 | 1,942.86 | 33,699.34 | 0.05765 | 0x93...c027 | |
| 01/20/2026 | 5:16:43 AM | sell | $158.23 | $3,164.29 | 1,685.82 | 33,712.61 | 0.05 | 0xa4...4628 | |
| 01/20/2026 | 5:02:18 AM | sell | $193.17 | $3,147.65 | 2,069.76 | 33,725.2 | 0.06137 | 0xee...88a9 | |
| 01/20/2026 | 5:02:11 AM | sell | $415.32 | $3,149.81 | 4,449.99 | 33,748.37 | 0.1318 | 0x0e...3fd6 | |
| 01/20/2026 | 5:01:57 AM | sell | $415.27 | $3,152.71 | 4,449.38 | 33,779.51 | 0.1317 | 0x1b...7990 | |
| 01/20/2026 | 5:01:49 AM | sell | $157.74 | $3,154.74 | 1,690.17 | 33,801.18 | 0.05 | 0xe9...8633 | |
| 01/20/2026 | 5:00:54 AM | sell | $243.41 | $3,176.52 | 2,591.28 | 33,816.18 | 0.07662 | 0xe0...777f | |
| 01/20/2026 | 4:52:42 AM | sell | $557.58 | $3,178.61 | 5,937.19 | 33,846.07 | 0.1754 | 0xd9...23b0 | |
| 01/20/2026 | 4:45:23 AM | sell | $159.05 | $3,180.94 | 1,693.76 | 33,872.79 | 0.05 | 0x68...35de | |
| 01/20/2026 | 4:43:26 AM | sell | $159.12 | $3,182.06 | 1,694.45 | 33,884.66 | 0.05 | 0x23...be73 | |
| 01/20/2026 | 4:39:27 AM | sell | $357.61 | $3,164.53 | 3,831.39 | 33,904.05 | 0.113 | 0xd4...d32d | |
| 01/20/2026 | 3:12:39 AM | sell | $159.2 | $3,183.85 | 1,696.29 | 33,923.42 | 0.05 | 0xae...13fc | |
| 01/20/2026 | 3:00:19 AM | sell | $159.01 | $3,179.99 | 1,696.96 | 33,935.33 | 0.05 | 0x76...f069 | |
| 01/20/2026 | 2:58:48 AM | sell | $159.07 | $3,181.1 | 1,697.53 | 33,947.24 | 0.05 | 0xf2...50e1 | |
| 01/20/2026 | 2:51:25 AM | sell | $159.29 | $3,185.74 | 1,698.08 | 33,959.15 | 0.05 | 0x47...22b1 | |
| 01/20/2026 | 2:30:14 AM | buy | $160.08 | $3,199.07 | 1,709.55 | 34,163.79 | 0.05003 | 0x1e...69d7 | |
| 01/20/2026 | 2:16:48 AM | buy | $410.33 | $3,176.95 | 4,409.83 | 34,142.23 | 0.1291 | 0x3b...88fc | |
| 01/20/2026 | 2:15:06 AM | buy | $160.2 | $3,198.44 | 1,709.08 | 34,120.72 | 0.05008 | 0xb8...9052 | |
| 01/20/2026 | 2:15:00 AM | sell | $500.3 | $3,158.41 | 5,374.47 | 33,929.21 | 0.1584 | 0x3f...24a8 |