WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,926.27
Price
33,232.66 WCRO
TVL
$1.07M
MKT CAP
$25M
5m
0%
1h
0.79%
4h
0.87%
24h
-0.29%
Share
TXNS
140
Buys
60
Sells
80
Volume
12K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
277.69
Pooled WCRO:
$9.2M

WETH/WCRO price stats on Cronos

As of July 22, 2026, the current price of WETH token on DEX VVS Finance is $1,926.27. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,537.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,977,080.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,066,638.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,066,638.84.

The total transactions of WETH/WCRO is 140 in the last 24 hours, 60 of which are buy transactions, and 80 are sales transactions.

WETH/WCRO pool has a trading volume of $11,537.98 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,232.66, captured at 11:03 AM UTC.

The price of converting 1 WETH to USD is $1,926.27 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/202610:56:32 AMbuy$1.62$1,926.2728.0333,232.660.0008434
0x24c...Dc87
0xc2...2f78
07/22/202610:46:21 AMbuy$134.37$1,924.62,319.6333,222.320.06982
0x921...9519
0xd6...1c54
07/22/202610:46:22 AMbuy$14.96$1,925.14258.3533,231.620.007774
0xAe7...946B
0x86...f0ef
07/22/202610:44:16 AMbuy$132.77$1,923.632,291.933,205.690.06902
0x921...9519
0x79...73d6
07/22/202610:35:04 AMsell$95.56$1,911.181,650.433,004.490.05
0xb3c...7D3D
0xe2...a2d2
07/22/20269:46:22 AMbuy$96.12$1,921.711,660.8233,203.380.05001
0xb3c...7D3D
0xc6...0b6a
07/22/20269:45:43 AMbuy$1.98$1,921.3634.2533,197.280.001031
0x24c...Dc87
0x37...a6a6
07/22/20269:43:11 AMsell$95.51$1,910.181,650.3633,004.210.05
0x31B...7d9e
0x48...abdd
07/22/20269:08:55 AMbuy$204.73$1,924.283,531.8533,196.340.1063
0x256...11F7
0x9d...f273
07/22/20269:08:29 AMbuy$252.94$1,922.634,363.6933,167.880.1315
0x541...5070
0x91...9924
07/22/20268:51:16 AMbuy$0.79$1,909.9213.7133,152.130.0004136
0x7f2...72A7
0xe7...ac4a
07/22/20268:43:47 AMbuy$13.68$1,909.86237.533,151.230.007164
0x9DE...1554
0xf1...2604
07/22/20268:37:12 AMsell$94.94$1,898.721,64832,957.70.05
0xA89...8C6F
0x84...0774
07/22/20268:23:10 AMbuy$131.83$1,910.092,288.3333,154.030.06902
0x921...9519
0x30...f05d
07/22/20267:49:29 AMbuy$94.09$1,909.651,633.0133,140.580.04927
0xC6a...16f6
0x19...10ac
07/22/20267:49:29 AMsell$5.38$1,898.5393.4132,947.560.002835
0xC6a...16f6
0x19...10ac
07/22/20267:30:20 AMbuy$9.97$1,909.79172.9733,134.090.00522
0xAe7...946B
0x36...f283
07/22/20267:30:19 AMbuy$9.97$1,909.72172.9733,132.840.00522
0xAe7...946B
0x19...94a1
07/22/20267:08:17 AMbuy$9.97$1,910.89172.8833,129.840.005218
0xAe7...946B
0x0b...1064
07/22/20267:08:21 AMbuy$14.05$1,910.98243.6133,131.340.007352
0xAe7...946B
0x7d...e38c