WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,171.72
Price
27,801.45 WCRO
TVL
$2.11M
MKT CAP
$41.1M
5m
0%
1h
0.04%
4h
-1.16%
24h
-0.77%
Share
TXNS
149
Buys
82
Sells
67
Volume
36K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
334.21
Pooled WCRO:
$9.27M

WETH/WCRO price stats on Cronos

As of November 16, 2025, the current price of WETH token on DEX VVS Finance is $3,171.72. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $36,419.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,126,289.30. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,114,012.17. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,114,012.17.

The total transactions of WETH/WCRO is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.

WETH/WCRO pool has a trading volume of $36,419.55 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,801.45, captured at 3:21 PM UTC.

The price of converting 1 WETH to USD is $3,171.72 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/16/20253:14:47 PMbuy$162.62$3,171.721,425.4827,801.450.05127
0xA89...8C6F
0xa1...190a
11/16/20253:09:59 PMbuy$194.96$3,167.311,710.7327,792.050.06155
0xA89...8C6F
0x96...9f7c
11/16/20253:00:23 PMsell$0.1007$3,151.520.88327,620.470.00003197
0xC56...d24e
0x0a...489b
11/16/20252:35:55 PMbuy$358.44$3,145.743,165.1627,777.440.1139
0x889...8CFC
0x16...51f8
11/16/20252:34:05 PMbuy$358.44$3,143.593,165.1127,758.490.114
0x889...8CFC
0x21...8d9f
11/16/20252:26:00 PMsell$157.07$3,1411,379.5227,586.910.05
0x693...8B98
0xfd...b65e
11/16/20252:17:43 PMbuy$362.01$3,170.323,168.4527,747.810.1141
0x889...8CFC
0xda...1401
11/16/20252:17:36 PMsell$217.75$3,131.871,917.4527,577.890.06952
0xa70...Fea1
0x3d...dd58
11/16/20252:11:23 PMbuy$552.27$3,168.744,833.9327,735.360.1742
0x889...8CFC
0xd6...3ca2
11/16/20252:08:07 PMbuy$552.84$3,164.844,839.8427,706.420.1746
0x889...8CFC
0x9f...8cab
11/16/20252:08:05 PMbuy$158.19$3,162.721,384.9227,687.820.05001
0xA89...8C6F
0x34...2c8c
11/16/20251:58:59 PMbuy$1.38$3,140.7512.1927,683.650.0004405
0x385...6Ec4
0x96...6721
11/16/20251:45:00 PMbuy$41.14$3,164.1936027,682.530.013
0x713...5c48
0xc5...d530
11/16/20251:38:53 PMbuy$44.53$3,150.25391.2927,680.290.01413
0xA2c...d4E4
0x6e...2594
11/16/20251:38:24 PMbuy$11.38$3,150.0810027,678.820.003612
0xA79...BC93
0x6c...4c1b
11/16/20251:38:21 PMbuy$39.17$3,149.93344.2427,677.490.01243
0xA79...9785
0x81...9181
11/16/20251:38:19 PMbuy$41$3,152.4436027,675.380.013
0x713...5c48
0x43...2307
11/16/20251:30:07 PMbuy$158.13$3,160.331,384.5527,670.160.05003
0x693...8B98
0xc2...2832
11/16/202512:48:08 PMbuy$158.11$3,159.941,384.1427,661.890.05003
0x693...8B98
0xc9...4923
11/16/202512:46:40 PMsell$0.1695$3,140.541.4827,492.060.000054
0xDE6...41A1
0x72...ff4e