Info about WETH-WCRO pair
- Pooled WETH:
- 303.64
- Pooled WCRO:
- $8.42M
WETH/WCRO price stats on Cronos
As of June 12, 2026, the current price of WETH token on DEX VVS Finance is $1,675.91. WETH price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $17,463.26. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,730,861.44. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,015,910.96. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,015,910.96.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $17,463.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,774.38, captured at 2:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,675.91 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:15:00 AM | sell | $728.92 | $1,666.33 | 12,080.25 | 27,615.62 | 0.4374 | 0x37...0106 | |
| 06/12/2026 | 2:15:00 AM | buy | $592.35 | $1,675.91 | 9,816.87 | 27,774.38 | 0.3534 | 0x33...260a | |
| 06/12/2026 | 2:13:17 AM | buy | $247.9 | $1,677.93 | 4,108.44 | 27,808.4 | 0.1477 | 0x4e...928f | |
| 06/12/2026 | 2:12:27 AM | buy | $157.46 | $1,676.6 | 2,609.74 | 27,786.26 | 0.09392 | 0xc5...3d7c | |
| 06/12/2026 | 2:12:24 AM | buy | $10.05 | $1,676.04 | 166.55 | 27,777.12 | 0.005996 | 0x04...370c | |
| 06/12/2026 | 2:12:20 AM | buy | $10.05 | $1,675.98 | 166.61 | 27,776.02 | 0.005998 | 0x3e...2faa | |
| 06/12/2026 | 2:12:20 AM | buy | $10.05 | $1,675.91 | 166.67 | 27,774.92 | 0.006001 | 0xbe...ad5c | |
| 06/12/2026 | 2:12:19 AM | buy | $10.06 | $1,675.85 | 166.79 | 27,773.82 | 0.006005 | 0x3f...0337 | |
| 06/12/2026 | 2:12:06 AM | buy | $10.06 | $1,675.71 | 166.86 | 27,772.72 | 0.006008 | 0x40...6de6 | |
| 06/12/2026 | 2:12:06 AM | buy | $10.07 | $1,675.65 | 166.91 | 27,771.62 | 0.00601 | 0x93...03af | |
| 06/12/2026 | 2:12:05 AM | buy | $10.07 | $1,675.58 | 167 | 27,770.52 | 0.006013 | 0xeb...eec4 | |
| 06/12/2026 | 2:11:51 AM | buy | $10.08 | $1,675.51 | 167.09 | 27,769.42 | 0.006017 | 0xe6...a4cf | |
| 06/12/2026 | 2:11:50 AM | buy | $10.08 | $1,675.45 | 167.14 | 27,768.32 | 0.006019 | 0xff...40e2 | |
| 06/12/2026 | 2:11:42 AM | buy | $10.08 | $1,675.38 | 167.19 | 27,767.21 | 0.006021 | 0x11...887d | |
| 06/12/2026 | 2:11:40 AM | buy | $10.09 | $1,675.31 | 167.25 | 27,766.11 | 0.006023 | 0x5a...f6d2 | |
| 06/12/2026 | 2:11:39 AM | buy | $10.09 | $1,675.25 | 167.34 | 27,765.01 | 0.006027 | 0x7d...ca52 | |
| 06/12/2026 | 2:11:20 AM | sell | $108.58 | $1,665.53 | 1,799.59 | 27,604.04 | 0.06519 | 0x68...1765 | |
| 06/12/2026 | 2:10:39 AM | buy | $209.98 | $1,675.14 | 3,480.35 | 27,764.87 | 0.1253 | 0xac...cc21 | |
| 06/12/2026 | 2:10:16 AM | sell | $83.24 | $1,664.7 | 1,379.71 | 27,591.68 | 0.05 | 0x94...e350 | |
| 06/12/2026 | 2:09:55 AM | buy | $267.58 | $1,674.12 | 4,435.06 | 27,747.9 | 0.1598 | 0xc3...c30f |