WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,330.1
Price
33,079.6 WCRO
TVL
$1.3M
MKT CAP
$30.2M
5m
0.65%
1h
1.47%
4h
0.36%
24h
2.29%
Share
TXNS
109
Buys
60
Sells
49
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
278.68
Pooled WCRO:
$9.19M

WETH/WCRO price stats on Cronos

As of April 21, 2026, the current price of WETH token on DEX VVS Finance is $2,330.1. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $18,594.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,213,397.24. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,295,074.68. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,295,074.68.

The total transactions of WETH/WCRO is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $18,594.77 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,079.6, captured at 6:42 AM UTC.

The price of converting 1 WETH to USD is $2,330.1 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20266:41:59 AMbuy$116.87$2,330.11,659.2233,079.60.05015
0xb3c...7D3D
0x01...13f0
04/21/20266:35:47 AMbuy$170.17$2,315.062,430.5133,064.90.0735
0x661...ae7C
0x10...0e64
04/21/20266:35:38 AMbuy$172.73$2,313.832,467.1433,047.310.07465
0x661...ae7C
0x45...fa00
04/21/20266:35:33 AMbuy$115.71$2,312.81,652.6933,032.520.05003
0xb3c...7D3D
0x49...543b
04/21/20266:35:18 AMbuy$122.61$2,311.941,751.2333,020.30.05303
0xb3c...7D3D
0xbe...0dc1
04/21/20266:35:01 AMbuy$115.61$2,311.091,651.3333,008.080.05002
0xb3c...7D3D
0x31...302f
04/21/20266:34:15 AMbuy$157.55$2,310.12,250.332,994.070.0682
0x661...ae7C
0xc0...680e
04/21/20266:33:55 AMbuy$116.09$2,309.121,658.1432,980.050.05027
0xb3c...7D3D
0xd5...3c0e
04/21/20266:32:09 AMbuy$141.21$2,308.22,016.8332,966.870.06117
0xA89...8C6F
0xc1...0a2c
04/21/20266:26:37 AMbuy$15.63$2,321.54221.9832,958.850.006735
0x977...0E0e
0x5d...b4f9
04/21/20265:46:44 AMbuy$116.33$2,310.071,659.532,952.090.05036
0xA89...8C6F
0x6f...7661
04/21/20265:41:05 AMsell$114.82$2,296.231,637.9432,754.630.05
0xA89...8C6F
0xa4...c1da
04/21/20265:08:42 AMbuy$145.1$2,309.342,070.3432,950.490.06283
0xb3c...7D3D
0x8b...03f1
04/21/20264:59:11 AMbuy$191.52$2,308.152,732.7632,933.270.08297
0xA89...8C6F
0x88...6d25
04/21/20264:16:38 AMbuy$11.12$2,321.8157.7432,922.860.004791
0xeeF...750e
0x32...7477
04/21/20264:16:38 AMbuy$0.5674$2,321.848.0432,923.460.0002443
0xeeF...750e
0x32...7477
04/21/20262:39:01 AMbuy$0.189$2,311.172.6932,922.290.00008178
0xf9d...D311
0x63...09bd
04/21/20262:35:08 AMbuy$0.1362$2,311.171.9432,922.270.00005896
0x037...8dE3
0x10...68e2
04/21/20262:15:00 AMsell$707.31$2,299.2710,078.1132,761.10.3076
0xf4D...91F5
0x09...b01a
04/21/20262:02:01 AMsell$115.8$2,315.881,640.3332,802.980.05
0xb3c...7D3D
0x09...88f5