Info about WETH-WCRO pair
- Pooled WETH:
- 309.14
- Pooled WCRO:
- $8.26M
WETH/WCRO price stats on Cronos
As of June 6, 2026, the current price of WETH token on DEX VVS Finance is $1,565.68. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $44,843.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,301,510.23. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $965,375.68. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $965,375.68.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 251 in the last 24 hours, 108 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $44,843.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,795.3, captured at 7:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,565.68 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:18:28 PM | buy | $120.96 | $1,565.68 | 2,070.24 | 26,795.3 | 0.07726 | 0x87...b228 | |
| 06/06/2026 | 6:37:24 PM | buy | $127.32 | $1,555.34 | 2,192.33 | 26,781.49 | 0.08185 | 0xeb...c475 | |
| 06/06/2026 | 6:27:56 PM | buy | $240.83 | $1,552.6 | 4,151.08 | 26,760.94 | 0.1551 | 0x45...9e2c | |
| 06/06/2026 | 6:24:19 PM | buy | $88.57 | $1,551.53 | 1,526.74 | 26,742.58 | 0.05709 | 0x44...3970 | |
| 06/06/2026 | 6:21:57 PM | buy | $77.58 | $1,550.49 | 1,337.3 | 26,724.66 | 0.05004 | 0xb5...1532 | |
| 06/06/2026 | 6:21:58 PM | buy | $77.58 | $1,550.99 | 1,337.33 | 26,733.31 | 0.05002 | 0x55...0855 | |
| 06/06/2026 | 5:55:34 PM | sell | $402.74 | $1,552.8 | 6,894.66 | 26,582.53 | 0.2593 | 0xcf...0206 | |
| 06/06/2026 | 5:54:11 PM | buy | $2.64 | $1,554.02 | 45.49 | 26,764.95 | 0.001699 | 0x8b...ac2b | |
| 06/06/2026 | 5:21:20 PM | sell | $37.74 | $1,561.1 | 643.34 | 26,606.54 | 0.02418 | 0xba...f3b7 | |
| 06/06/2026 | 4:01:08 PM | sell | $77.54 | $1,550.82 | 1,330.73 | 26,612.91 | 0.05 | 0xaa...468c | |
| 06/06/2026 | 4:00:37 PM | sell | $106.25 | $1,551.41 | 1,823.32 | 26,623.1 | 0.06848 | 0x3f...12c2 | |
| 06/06/2026 | 2:55:03 PM | sell | $93.26 | $1,563.43 | 1,588.81 | 26,634.11 | 0.05965 | 0x0d...26be | |
| 06/06/2026 | 2:54:27 PM | sell | $97.63 | $1,562.97 | 1,664.4 | 26,644.62 | 0.06246 | 0xd4...503b | |
| 06/06/2026 | 2:53:02 PM | buy | $1.25 | $1,571.12 | 21.35 | 26,810.54 | 0.0007964 | 0x29...9fcc | |
| 06/06/2026 | 2:53:01 PM | sell | $291.36 | $1,562.64 | 4,971.96 | 26,665.94 | 0.1864 | 0x60...48cd | |
| 06/06/2026 | 2:29:25 PM | buy | $0.2266 | $1,569.66 | 3.87 | 26,842.79 | 0.0001443 | 0x5d...cb94 | |
| 06/06/2026 | 2:29:24 PM | sell | $78.03 | $1,560.51 | 1,334.41 | 26,686.28 | 0.05 | 0x42...96ba | |
| 06/06/2026 | 2:29:08 PM | sell | $174.02 | $1,560.41 | 2,977.67 | 26,700.22 | 0.1115 | 0x51...1f1f | |
| 06/06/2026 | 2:29:08 PM | buy | $0.06224 | $1,569.25 | 1.06 | 26,851.45 | 0.00003966 | 0x2f...ba7f | |
| 06/06/2026 | 2:29:02 PM | sell | $121.69 | $1,561.32 | 2,082.38 | 26,716.58 | 0.07794 | 0x2b...c046 |