WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$3,108.9
Price
30,009.85 WCRO
TVL
$1.99M
MKT CAP
$40.3M
5m
0%
1h
0.05%
4h
-1.10%
24h
0.68%
Share
TXNS
202
Buys
90
Sells
112
Volume
47K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
318.39
Pooled WCRO:
$9.58M

WETH/WCRO price stats on Cronos

As of December 9, 2025, the current price of WETH token on DEX VVS Finance is $3,108.9. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $47,259.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,311,700.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,985,380.43. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,985,380.43.

The total transactions of WETH/WCRO is 202 in the last 24 hours, 90 of which are buy transactions, and 112 are sales transactions.

WETH/WCRO pool has a trading volume of $47,259.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,009.85, captured at 4:12 AM UTC.

The price of converting 1 WETH to USD is $3,108.9 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/09/20253:21:21 AMsell$155.45$3,108.91,500.5930,009.850.050x04...4914
12/09/20252:29:34 AMbuy$550.2$3,111.645,336.1730,178.640.17680xe8...2c6a
12/09/20252:27:44 AMbuy$279.88$3,109.032,714.4930,153.340.090020xaa...27b7
12/09/20252:23:54 AMsell$7.76$3,107.4574.929,964.460.0024990xa0...8fcc
12/09/20252:15:01 AMsell$70.52$3,099.77681.7929,966.830.022750x77...20b4
12/09/20251:42:20 AMbuy$362.3$3,126.563,492.4330,138.60.11580xf5...fb25
12/09/20251:41:30 AMbuy$281.35$3,124.532,712.1230,119.10.090040xbf...4c18
12/09/20251:37:40 AMsell$359.95$3,105.323,470.6729,941.090.11590xbb...8588
12/09/20251:37:23 AMsell$360.13$3,107.583,472.3729,962.840.11580x80...a534
12/09/20251:34:46 AMsell$359.98$3,104.33,477.1629,984.630.11590xdc...644b
12/09/20251:33:47 AMsell$450.47$3,106.844,351.1630,009.180.14490xf7...9061
12/09/20251:33:19 AMsell$358.34$3,095.563,476.7730,033.730.11570x51...2546
12/09/20251:33:17 AMsell$161.42$3,097.191,566.1430,049.540.052110xb1...5194
12/09/20251:32:17 AMsell$0.1726$3,097.691.6730,054.460.000055720xa1...f043
12/09/20251:32:16 AMsell$657.73$3,099.766,381.4330,074.520.21210x7d...b754
12/09/20251:31:36 AMsell$0.2388$3,101.832.3130,094.540.000076990x6b...eadc
12/09/202512:45:44 AMsell$358.65$3,112.963,468.5930,105.460.11520x18...42de
12/09/202512:12:54 AMsell$358.17$3,114.173,465.0930,127.240.1150x0c...8700
12/09/202512:12:06 AMbuy$1,286.51$3,130.0112,44630,280.470.4110x3f...3434
12/09/202512:10:47 AMsell$1,363.74$3,108.9913,203.9730,101.680.43860x8f...2c3d