WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,456.16
Price
43,033.87 WCRO
TVL
$1.2M
MKT CAP
$31.8M
5m
0.13%
1h
0.31%
4h
-0.97%
24h
-0.71%
Share
TXNS
225
Buys
113
Sells
112
Volume
47K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.41
Pooled WCRO:
$10.49M

WETH/WCRO price stats on Cronos

As of September 8, 2026, the current price of WETH token on DEX VVS Finance is $2,456.16. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $47,426.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,847,905.60. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,197,482.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,197,482.56.

The total transactions of WETH/WCRO is 225 in the last 24 hours, 113 of which are buy transactions, and 112 are sales transactions.

WETH/WCRO pool has a trading volume of $47,426.64 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,033.87, captured at 7:04 AM UTC.

The price of converting 1 WETH to USD is $2,456.16 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/08/20267:03:54 AMbuy$215.94$2,456.163,783.5543,033.870.08792
0x541...5070
0xa4...bf6c
09/08/20267:02:50 AMbuy$250.77$2,470.54,364.7943,000.490.1015
0xB56...cC1a
0xec...5463
09/08/20266:57:22 AMbuy$478.33$2,452.998,375.0142,948.30.195
0x6F6...05d6
0x18...e6fa
09/08/20266:57:00 AMbuy$147.82$2,450.432,588.2142,903.490.06032
0x6F6...05d6
0x28...f5d0
09/08/20266:55:02 AMsell$121.79$2,435.642,132.542,644.650.05
0x693...8B98
0xcb...ea50
09/08/20266:54:58 AMbuy$473.7$2,453.148,279.5542,876.490.1931
0x776...A3b1
0xa0...5476
09/08/20266:48:35 AMbuy$230.69$2,453.84,026.3842,826.220.09401
0x9a6...0a64
0x72...84f6
09/08/20266:25:10 AMbuy$265.92$2,454.884,635.3742,790.820.1083
0x556...9d93
0xfd...b2df
09/08/20266:23:54 AMbuy$235.77$2,452.844,109.6942,755.10.09612
0x368...d8Ed
0xd6...fab5
09/08/20266:23:26 AMbuy$281.48$2,470.044,868.1342,718.450.1139
0x692...f618
0xa4...e58b
09/08/20266:23:01 AMbuy$229.51$2,467.963,969.3142,682.390.09299
0x7F5...7920
0x3a...897e
09/08/20266:18:47 AMbuy$218.75$2,453.493,802.6842,650.680.08915
0xbd6...f316
0x40...44fc
09/08/20266:04:26 AMsell$249.41$2,448.574,318.5842,397.360.1018
0x3a1...E710
0x46...015a
09/08/20265:57:29 AMbuy$123.3$2,463.842,135.0142,661.810.05004
0xb3c...7D3D
0xcd...9401
09/08/20265:55:22 AMbuy$0.07386$2,464.451.2742,653.110.00002997
0x86d...Dec0
0xab...0342
09/08/20265:53:56 AMbuy$0.4715$2,466.548.1542,653.070.0001911
0x2A2...f080
0xb9...d878
09/08/20265:53:54 AMbuy$0.07392$2,466.541.2742,653.030.00002997
0x86d...Dec0
0x94...7e0c
09/08/20265:53:07 AMbuy$0.1182$2,466.532.0442,653.020.00004795
0x86d...Dec0
0xe4...961c
09/08/20265:33:45 AMbuy$124.79$2,482.542,143.7242,644.260.05026
0x693...8B98
0x48...d5a9
09/08/20265:29:52 AMsell$220.83$2,453.263,816.2442,395.640.09001
0x776...A3b1
0xb1...6287