Info about WETH-WCRO pair
- Pooled WETH:
- 295.4
- Pooled WCRO:
- $8.66M
WETH/WCRO price stats on Cronos
As of June 23, 2026, the current price of WETH token on DEX VVS Finance is $1,668.26. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,131.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,631,562.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $983,161.78. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $983,161.78.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $14,131.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,381.24, captured at 8:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,668.26 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:01:12 PM | buy | $241.38 | $1,668.26 | 4,251.32 | 29,381.24 | 0.1446 | 0xb3...5578 | |
| 06/23/2026 | 8:00:47 PM | buy | $218.51 | $1,666.7 | 3,848.52 | 29,353.8 | 0.1311 | 0xe6...4841 | |
| 06/23/2026 | 7:56:56 PM | buy | $219.79 | $1,665.21 | 3,871.08 | 29,327.65 | 0.1319 | 0xc7...fd42 | |
| 06/23/2026 | 7:56:08 PM | buy | $10.16 | $1,664.43 | 178.95 | 29,313.96 | 0.006104 | 0x3a...1c28 | |
| 06/23/2026 | 7:56:08 PM | buy | $10.16 | $1,664.37 | 179 | 29,312.75 | 0.006106 | 0xce...82d7 | |
| 06/23/2026 | 7:42:22 PM | sell | $82.78 | $1,655.57 | 1,457.17 | 29,141.46 | 0.05 | 0x07...9eb8 | |
| 06/23/2026 | 7:30:08 PM | buy | $214.73 | $1,655.05 | 3,802.74 | 29,309.14 | 0.1297 | 0x09...a01d | |
| 06/23/2026 | 7:23:31 PM | buy | $50.66 | $1,654.18 | 897.27 | 29,293.25 | 0.03063 | 0x98...0a56 | |
| 06/23/2026 | 7:00:38 PM | sell | $82.25 | $1,644.82 | 1,456.16 | 29,119.66 | 0.05 | 0x0e...0478 | |
| 06/23/2026 | 6:01:56 PM | buy | $8.12 | $1,665.37 | 143 | 29,299.62 | 0.00488 | 0xd9...b304 | |
| 06/23/2026 | 5:06:21 PM | buy | $20.36 | $1,657 | 360 | 29,297.92 | 0.01228 | 0xcc...9fff | |
| 06/23/2026 | 4:10:11 PM | buy | $143.29 | $1,667.66 | 2,516.52 | 29,286.95 | 0.08592 | 0xa6...3353 | |
| 06/23/2026 | 4:10:11 PM | buy | $10.28 | $1,668.18 | 180.56 | 29,296.09 | 0.006163 | 0x84...3263 | |
| 06/23/2026 | 4:08:48 PM | buy | $127.53 | $1,664.43 | 2,242.84 | 29,270.85 | 0.07662 | 0x8f...981b | |
| 06/23/2026 | 4:08:10 PM | buy | $10.27 | $1,663.97 | 180.77 | 29,262.66 | 0.006177 | 0x13...4e9a | |
| 06/23/2026 | 4:08:03 PM | buy | $10.28 | $1,663.83 | 180.82 | 29,260.21 | 0.00618 | 0xbf...a89b | |
| 06/23/2026 | 4:08:04 PM | buy | $10.28 | $1,663.9 | 180.8 | 29,261.44 | 0.006178 | 0xcf...614f | |
| 06/23/2026 | 4:07:49 PM | buy | $52.31 | $1,663.62 | 920.02 | 29,256.49 | 0.03144 | 0x6e...1dd9 | |
| 06/23/2026 | 4:07:38 PM | buy | $10.28 | $1,663.41 | 180.85 | 29,252.77 | 0.006182 | 0xbc...6478 | |
| 06/23/2026 | 4:07:36 PM | buy | $10.28 | $1,663.34 | 180.88 | 29,251.54 | 0.006183 | 0x8d...b5ad |