Info about WETH-WCRO pair
- Pooled WETH:
- 294.56
- Pooled WCRO:
- $8.69M
WETH/WCRO price stats on Cronos
As of May 13, 2026, the current price of WETH token on DEX VVS Finance is $2,259.47. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $54,659.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,297,555.59. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,327,139.75. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,327,139.75.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 305 in the last 24 hours, 182 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $54,659.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,588.04, captured at 2:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,259.47 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:43:30 PM | buy | $0.07636 | $2,259.47 | 1 | 29,588.04 | 0.00003379 | 0xea...58eb | |
| 05/13/2026 | 2:25:41 PM | sell | $113.03 | $2,260.37 | 1,470.98 | 29,415.76 | 0.05 | 0xb9...6a7f | |
| 05/13/2026 | 2:17:31 PM | sell | $112.89 | $2,257.67 | 1,471.47 | 29,425.74 | 0.05 | 0xff...5c97 | |
| 05/13/2026 | 1:52:33 PM | buy | $264.52 | $2,270.05 | 3,448.82 | 29,596.36 | 0.1165 | 0x2f...0222 | |
| 05/13/2026 | 1:50:16 PM | buy | $338.61 | $2,269.03 | 4,411.69 | 29,562.39 | 0.1492 | 0x07...2c33 | |
| 05/13/2026 | 1:50:16 PM | buy | $81.72 | $2,270.46 | 1,064.81 | 29,581.02 | 0.03599 | 0x7b...ce5a | |
| 05/13/2026 | 1:48:37 PM | buy | $113.77 | $2,268.46 | 1,481.7 | 29,542.38 | 0.05015 | 0x5c...1dd1 | |
| 05/13/2026 | 1:47:44 PM | buy | $122.65 | $2,270.64 | 1,595.25 | 29,531.93 | 0.05401 | 0x5d...4bbc | |
| 05/13/2026 | 1:47:44 PM | buy | $27.67 | $2,270.13 | 360 | 29,525.29 | 0.01219 | 0xc6...1e2e | |
| 05/13/2026 | 1:47:31 PM | buy | $68.07 | $2,269.8 | 885.41 | 29,521.06 | 0.02999 | 0x7a...01a0 | |
| 05/13/2026 | 1:46:28 PM | buy | $386.55 | $2,271.68 | 5,019.97 | 29,500.99 | 0.1701 | 0x49...2577 | |
| 05/13/2026 | 1:46:24 PM | buy | $27.64 | $2,263.9 | 359.99 | 29,482.75 | 0.01221 | 0xf0...a8b3 | |
| 05/13/2026 | 1:38:33 PM | buy | $137.12 | $2,285.8 | 1,768.18 | 29,475.52 | 0.05998 | 0x80...5088 | |
| 05/13/2026 | 1:36:49 PM | buy | $356.09 | $2,275.35 | 4,609.57 | 29,453.87 | 0.1565 | 0xe3...aa27 | |
| 05/13/2026 | 1:36:01 PM | buy | $201.14 | $2,278.61 | 2,597.9 | 29,429.43 | 0.08827 | 0x46...7b07 | |
| 05/13/2026 | 1:34:46 PM | buy | $114.83 | $2,293.73 | 1,472.69 | 29,415.64 | 0.05006 | 0xcf...4e52 | |
| 05/13/2026 | 1:32:50 PM | buy | $117.87 | $2,279.04 | 1,520.89 | 29,405.49 | 0.05172 | 0xdb...2a42 | |
| 05/13/2026 | 1:27:46 PM | buy | $114.09 | $2,281.05 | 1,470.27 | 29,395.35 | 0.05001 | 0xb7...7ad5 | |
| 05/13/2026 | 1:23:51 PM | buy | $114.07 | $2,280.55 | 1,469.89 | 29,385.39 | 0.05002 | 0xaf...fa74 | |
| 05/13/2026 | 1:22:41 PM | buy | $122.67 | $2,293.59 | 1,571.21 | 29,375.09 | 0.05348 | 0xa5...13d3 |