WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,664.53
Price
27,161.4 WCRO
TVL
$1.02M
MKT CAP
$21.6M
5m
0%
1h
0.45%
4h
0.82%
24h
1.17%
Share
TXNS
329
Buys
127
Sells
202
Volume
43K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
306.24
Pooled WCRO:
$8.34M

WETH/WCRO price stats on Cronos

As of June 8, 2026, the current price of WETH token on DEX VVS Finance is $1,664.53. WETH price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $42,603.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,583,228.27. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,022,378.79. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,022,378.79.

The total transactions of WETH/WCRO is 329 in the last 24 hours, 127 of which are buy transactions, and 202 are sales transactions.

WETH/WCRO pool has a trading volume of $42,603.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,161.4, captured at 9:30 AM UTC.

The price of converting 1 WETH to USD is $1,664.53 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/08/20269:27:35 AMsell$104.64$1,664.531,707.5627,161.40.06286
0x661...ae7C
0x28...eabd
06/08/20269:10:48 AMsell$82.57$1,651.391,358.6627,171.390.05
0xb3c...7D3D
0x4e...27bf
06/08/20269:07:51 AMsell$215.58$1,662.313,525.8727,187.340.1296
0xCAA...90A5
0xc6...3f00
06/08/20269:02:25 AMsell$501.12$1,661.818,209.9527,225.650.3015
0x8e8...64c1
0xc1...a87f
06/08/20269:02:03 AMsell$82.68$1,653.571,362.9327,256.890.05
0xb3c...7D3D
0x98...f23c
06/08/20269:02:00 AMsell$83.85$1,654.121,382.1627,265.850.05069
0xb3c...7D3D
0x97...0c4f
06/08/20269:00:11 AMsell$106.12$1,654.741,749.3427,276.090.06413
0x661...ae7C
0xbd...7f76
06/08/20268:55:28 AMsell$205.49$1,655.583,387.7127,292.880.1241
0x679...c535
0x4c...2cfa
06/08/20268:40:57 AMsell$203.05$1,657.043,347.227,314.90.1225
0x44C...3a5A
0x68...df23
06/08/20268:21:05 AMsell$208.56$1,658.683,437.4327,337.090.1257
0x227...341f
0x1e...998e
06/08/20268:18:57 AMsell$82.98$1,659.631,367.7327,352.80.05
0xb3c...7D3D
0xf4...e60b
06/08/20268:18:28 AMsell$164.05$1,660.442,703.7427,366.130.09879
0xb3c...7D3D
0x87...b6d8
06/08/20268:17:59 AMsell$155.02$1,661.492,554.9727,383.350.0933
0xA89...8C6F
0x9f...fe28
06/08/20268:09:38 AMsell$127.81$1,662.222,106.7227,398.610.07689
0x17f...Ec91
0x09...d7c4
06/08/20267:34:20 AMbuy$83.86$1,676.511,378.8727,566.140.05002
0xA89...8C6F
0x95...34e4
06/08/20267:27:37 AMbuy$83.79$1,675.331,378.2527,557.080.05001
0xA89...8C6F
0xb4...ece5
06/08/20267:23:02 AMbuy$106.82$1,662.681,769.8527,546.740.06424
0xA89...8C6F
0x40...8e31
06/08/20267:22:06 AMbuy$97.9$1,672.081,612.2127,535.640.05855
0xA89...8C6F
0xfb...1863
06/08/20267:21:57 AMbuy$165.42$1,671.192,724.2427,521.40.09898
0x661...ae7C
0x09...798b
06/08/20267:21:38 AMbuy$83.55$1,670.31,376.0227,507.950.05002
0xb3c...7D3D
0x89...2427