WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,488.01
Price
40,516.23 WCRO
TVL
$1.25M
MKT CAP
$32.3M
5m
0%
1h
1.01%
4h
2.47%
24h
2.23%
Share
TXNS
508
Buys
254
Sells
254
Volume
91K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
251.05
Pooled WCRO:
$10.2M

WETH/WCRO price stats on Cronos

As of August 24, 2026, the current price of WETH token on DEX VVS Finance is $2,488.01. WETH price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $90,578.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,260,994.43. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,252,909.75. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,252,909.75.

The total transactions of WETH/WCRO is 508 in the last 24 hours, 254 of which are buy transactions, and 254 are sales transactions.

WETH/WCRO pool has a trading volume of $90,578.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,516.23, captured at 12:38 PM UTC.

The price of converting 1 WETH to USD is $2,488.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/202612:25:19 PMsell$42.75$2,488.01696.2440,516.230.01718
0x046...F829
0x6a...d19c
08/24/202612:23:54 PMsell$22.08$2,485.7136040,520.430.008884
0x713...5c48
0x67...1a6d
08/24/202612:23:54 PMsell$262.34$2,486.854,276.6340,538.90.1054
0xa89...5429
0x5f...e8ec
08/24/202612:23:18 PMsell$271.35$2,478.934,441.3540,573.590.1094
0x34f...821F
0xc6...d2c4
08/24/202612:15:05 PMsell$0.01573$2,474.750.258140,591.240.056358
0x921...b2F2
0xa5...d4ba
08/24/202612:06:01 PMsell$7.75$2,489.72126.4340,591.750.003114
0xc8D...5e42
0xc3...8d88
08/24/202611:55:28 AMbuy$89.66$2,499.21,464.8840,831.050.03587
0x608...A122
0x42...ba49
08/24/202611:53:13 AMsell$16.6$2,483.84271.3340,581.710.006686
0xc8D...5e42
0x49...1015
08/24/202611:50:51 AMbuy$16.75$2,484.29275.2640,826.280.006742
0xc8D...5e42
0xaa...546a
08/24/202611:44:58 AMbuy$220.19$2,497.133,598.6540,810.790.08817
0x072...8d26
0x8f...c8ee
08/24/202611:44:44 AMbuy$288.05$2,496.594,704.940,777.650.1153
0x0bA...Fd11
0xe9...8396
08/24/202611:44:27 AMbuy$303.27$2,494.414,953.0740,739.120.1215
0xCb9...5EBC
0xd8...5050
08/24/202611:44:25 AMbuy$316.38$2,491.945,167.2440,698.760.1269
0x065...da31
0x39...519b
08/24/202611:42:27 AMbuy$215.71$2,490.153,522.6940,664.140.08662
0x882...6343
0x12...da5d
08/24/202611:42:01 AMsell$47.69$2,474.57778.8740,409.690.01927
0x0Fb...f7a7
0xaf...4645
08/24/202611:41:15 AMbuy$256.84$2,488.654,194.2540,639.610.1032
0x915...5c81
0x66...7338
08/24/202611:41:13 AMbuy$219.27$2,486.753,580.8240,608.650.08817
0x1cF...fC56
0xd2...fb81
08/24/202611:37:14 AMsell$226.56$2,473.363,697.5440,365.910.0916
0xeF1...7dF7
0xc8...4b5e
08/24/202611:37:11 AMsell$300.24$2,488.594,874.2540,399.960.1206
0x7FF...1082
0x9b...513d
08/24/202611:37:10 AMsell$14.81$2,487.8240.6440,420.250.005953
0xAe7...946B
0x89...3a3d