Info about WETH-WCRO pair
- Pooled WETH:
- 312.3
- Pooled WCRO:
- $8.22M
WETH/WCRO price stats on Cronos
As of February 26, 2026, the current price of WETH token on DEX VVS Finance is $2,057.02. WETH price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $52,155.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,672,476.31. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,288,123.04. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,288,123.04.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 270 in the last 24 hours, 144 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $52,155.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,262.16, captured at 8:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,057.02 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:29:05 AM | sell | $281.56 | $2,057.02 | 3,594.7 | 26,262.16 | 0.1368 | 0x92...168b | |
| 02/26/2026 | 8:11:54 AM | sell | $115.64 | $2,046.68 | 1,484.82 | 26,278.39 | 0.0565 | 0xa9...56ec | |
| 02/26/2026 | 8:10:32 AM | sell | $113.83 | $2,047.41 | 1,461.63 | 26,287.82 | 0.0556 | 0x45...f68c | |
| 02/26/2026 | 8:02:00 AM | sell | $359.2 | $2,049.27 | 4,611.22 | 26,307.27 | 0.1752 | 0x13...4277 | |
| 02/26/2026 | 7:59:12 AM | sell | $279.71 | $2,051.32 | 3,590.76 | 26,333.52 | 0.1363 | 0x95...bad6 | |
| 02/26/2026 | 7:06:27 AM | sell | $0.03898 | $2,064.2 | 0.4975 | 26,345.01 | 0.00001888 | 0xe4...c5b2 | |
| 02/26/2026 | 6:38:34 AM | sell | $0.03904 | $2,063.36 | 0.4984 | 26,345.01 | 0.00001892 | 0xdb...c95b | |
| 02/26/2026 | 5:03:53 AM | buy | $279.96 | $2,073.32 | 3,577.36 | 26,492.29 | 0.135 | 0xeb...ee70 | |
| 02/26/2026 | 4:57:10 AM | buy | $449.49 | $2,075.51 | 5,731.02 | 26,462.38 | 0.2165 | 0x49...7120 | |
| 02/26/2026 | 4:39:50 AM | buy | $359.91 | $2,072.94 | 4,588.91 | 26,429.79 | 0.1736 | 0x82...445d | |
| 02/26/2026 | 4:39:51 AM | sell | $6.28 | $2,061.65 | 80.19 | 26,285.85 | 0.00305 | 0x35...fd00 | |
| 02/26/2026 | 4:39:37 AM | buy | $279.5 | $2,070.89 | 3,563.7 | 26,403.65 | 0.1349 | 0xb0...6d97 | |
| 02/26/2026 | 4:38:32 AM | buy | $279.22 | $2,069.1 | 3,560.07 | 26,380.81 | 0.1349 | 0xcb...7c47 | |
| 02/26/2026 | 4:37:35 AM | buy | $278.69 | $2,067.31 | 3,553.29 | 26,358.01 | 0.1348 | 0xe0...9b1a | |
| 02/26/2026 | 4:35:24 AM | buy | $278.94 | $2,065.52 | 3,556.45 | 26,335.24 | 0.135 | 0x0e...5966 | |
| 02/26/2026 | 4:33:45 AM | buy | $358.06 | $2,063.59 | 4,565.05 | 26,309.23 | 0.1735 | 0x22...0035 | |
| 02/26/2026 | 4:32:44 AM | buy | $133.93 | $2,074.19 | 1,697.48 | 26,289.21 | 0.06456 | 0xea...887e | |
| 02/26/2026 | 4:32:09 AM | buy | $160.23 | $2,060.05 | 2,043.86 | 26,277.24 | 0.07778 | 0xe0...aee7 | |
| 02/26/2026 | 4:20:03 AM | buy | $167.24 | $2,060.15 | 2,132.16 | 26,263.88 | 0.08118 | 0xfb...b7df | |
| 02/26/2026 | 4:19:55 AM | buy | $135.1 | $2,059.18 | 1,722.36 | 26,251.55 | 0.0656 | 0xc8...d505 |