Info about WETH-WCRO pair
- Pooled WETH:
- 276.83
- Pooled WCRO:
- $9.23M
WETH/WCRO price stats on Cronos
As of April 23, 2026, the current price of WETH token on DEX VVS Finance is $2,324.66. WETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $19,618.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,142,918.79. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,290,158.21. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,290,158.21.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $19,618.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,273.53, captured at 3:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,324.66 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:53:24 PM | sell | $405.72 | $2,324.66 | 5,807.28 | 33,273.53 | 0.1745 | 0x4b...902f | |
| 04/23/2026 | 12:42:11 PM | sell | $48.47 | $2,317.91 | 696.36 | 33,296.98 | 0.02091 | 0x57...f771 | |
| 04/23/2026 | 12:14:02 PM | buy | $142.81 | $2,331.86 | 2,051.27 | 33,492.75 | 0.06124 | 0x63...d15d | |
| 04/23/2026 | 12:11:13 PM | buy | $245.01 | $2,330.83 | 3,518.62 | 33,472.58 | 0.1051 | 0x58...a82b | |
| 04/23/2026 | 11:55:57 AM | buy | $116.54 | $2,329.79 | 1,673.5 | 33,453.81 | 0.05002 | 0x16...cd12 | |
| 04/23/2026 | 11:54:43 AM | buy | $262.94 | $2,328.41 | 3,775.65 | 33,434.08 | 0.1129 | 0xe8...fed0 | |
| 04/23/2026 | 11:48:25 AM | buy | $155.97 | $2,326.9 | 2,239.63 | 33,412.34 | 0.06703 | 0x6b...1ace | |
| 04/23/2026 | 11:47:28 AM | buy | $118.39 | $2,326.97 | 1,699.31 | 33,398.1 | 0.05088 | 0x8c...d3eb | |
| 04/23/2026 | 11:46:08 AM | buy | $146.83 | $2,336.53 | 2,097.95 | 33,384.38 | 0.06284 | 0xe9...e358 | |
| 04/23/2026 | 11:09:46 AM | buy | $2.65 | $2,327.88 | 37.99 | 33,376.67 | 0.001138 | 0xd5...732b | |
| 04/23/2026 | 10:21:14 AM | buy | $0.5165 | $2,317.01 | 7.44 | 33,376.5 | 0.0002229 | 0x24...6929 | |
| 04/23/2026 | 10:06:39 AM | buy | $1.96 | $2,319.61 | 28.27 | 33,376.37 | 0.0008472 | 0x77...1c55 | |
| 04/23/2026 | 10:06:37 AM | buy | $2.9 | $2,319.6 | 41.78 | 33,376.12 | 0.001251 | 0x2d...eade | |
| 04/23/2026 | 10:06:36 AM | sell | $473.72 | $2,307.4 | 6,816.3 | 33,200.61 | 0.2053 | 0xbc...d1eb | |
| 04/23/2026 | 10:05:11 AM | sell | $462.73 | $2,311.22 | 6,656.83 | 33,249.18 | 0.2002 | 0xa8...e6c4 | |
| 04/23/2026 | 9:55:13 AM | buy | $18.35 | $2,326.94 | 264.04 | 33,472.75 | 0.007888 | 0x62...ae3e | |
| 04/23/2026 | 9:25:24 AM | sell | $12.82 | $2,313.5 | 184.4 | 33,271.93 | 0.005542 | 0x8f...edfe | |
| 04/23/2026 | 9:09:41 AM | buy | $3.11 | $2,341.52 | 44.52 | 33,472.97 | 0.00133 | 0xe5...e062 | |
| 04/23/2026 | 9:09:35 AM | buy | $2.31 | $2,341.45 | 33.08 | 33,471.9 | 0.0009885 | 0x6f...c195 | |
| 04/23/2026 | 9:09:36 AM | buy | $3.07 | $2,341.47 | 44.02 | 33,472.18 | 0.001315 | 0x70...860f |