Info about WETH-WCRO pair
- Pooled WETH:
- 243.66
- Pooled WCRO:
- $10.52M
WETH/WCRO price stats on Cronos
As of September 3, 2026, the current price of WETH token on DEX VVS Finance is $2,489.1. WETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $45,319.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,275,048.52. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,216,194.05. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,216,194.05.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 274 in the last 24 hours, 127 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $45,319.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,069.38, captured at 11:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,489.1 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:55:40 PM | sell | $237.64 | $2,489.1 | 4,112.02 | 43,069.38 | 0.09547 | 0xdf...bc4c | |
| 09/03/2026 | 10:54:55 PM | sell | $218.51 | $2,490.97 | 3,781.04 | 43,101.74 | 0.08772 | 0x70...c126 | |
| 09/03/2026 | 10:39:27 PM | buy | $0.3453 | $2,499.99 | 5.99 | 43,377.07 | 0.0001381 | 0x56...f1c2 | |
| 09/03/2026 | 10:25:26 PM | buy | $84.62 | $2,505.66 | 1,464.7 | 43,371.01 | 0.03377 | 0x06...bd82 | |
| 09/03/2026 | 10:24:12 PM | buy | $228.3 | $2,491.69 | 3,971.85 | 43,348.63 | 0.09162 | 0x9e...0916 | |
| 09/03/2026 | 10:24:08 PM | buy | $230.5 | $2,489.8 | 4,010.08 | 43,315.82 | 0.09257 | 0x3c...0cae | |
| 09/03/2026 | 10:23:53 PM | buy | $20.74 | $2,492.71 | 360 | 43,253.92 | 0.008322 | 0x72...41b8 | |
| 09/03/2026 | 10:23:54 PM | buy | $308.34 | $2,494.06 | 5,350.37 | 43,277.34 | 0.1236 | 0x75...88f6 | |
| 09/03/2026 | 10:17:18 PM | buy | $291.46 | $2,507.3 | 5,025.55 | 43,231.77 | 0.1162 | 0xc9...bd4a | |
| 09/03/2026 | 10:13:34 PM | buy | $124.99 | $2,498.04 | 2,161.76 | 43,202.28 | 0.05003 | 0x98...759e | |
| 09/03/2026 | 10:12:56 PM | sell | $0.1143 | $2,498.01 | 1.96 | 42,934.66 | 0.00004578 | 0x39...0c19 | |
| 09/03/2026 | 10:12:55 PM | sell | $21.78 | $2,498.1 | 374.38 | 42,936.2 | 0.008719 | 0x7b...3875 | |
| 09/03/2026 | 10:03:04 PM | sell | $0.1107 | $2,485.05 | 1.91 | 42,937.74 | 0.00004457 | 0xce...8a46 | |
| 09/03/2026 | 10:03:02 PM | buy | $0.494 | $2,516.94 | 8.47 | 43,196.5 | 0.0001963 | 0x66...6eee | |
| 09/03/2026 | 9:41:24 PM | sell | $0.1407 | $2,486.48 | 2.43 | 42,937.69 | 0.0000566 | 0x71...ba9a | |
| 09/03/2026 | 9:41:23 PM | sell | $0.6447 | $2,486.49 | 11.13 | 42,937.74 | 0.0002592 | 0xb2...aa1c | |
| 09/03/2026 | 9:37:25 PM | sell | $0.8796 | $2,487.09 | 15.18 | 42,937.85 | 0.0003536 | 0x21...dba4 | |
| 09/03/2026 | 9:34:34 PM | buy | $144.94 | $2,498.33 | 2,505.58 | 43,186.4 | 0.05801 | 0xb5...5bda | |
| 09/03/2026 | 9:34:25 PM | sell | $0.06668 | $2,482.77 | 1.15 | 42,917.47 | 0.00002685 | 0xee...abff | |
| 09/03/2026 | 9:34:24 PM | sell | $0.1873 | $2,482.77 | 3.23 | 42,917.49 | 0.00007547 | 0xe0...6878 |