WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,855.03
Price
31,820.64 WCRO
TVL
$1.05M
MKT CAP
$24.1M
5m
0%
1h
-0.84%
4h
-0.16%
24h
0.20%
Share
TXNS
135
Buys
75
Sells
60
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
283.26
Pooled WCRO:
$9.04M

WETH/WCRO price stats on Cronos

As of July 20, 2026, the current price of WETH token on DEX VVS Finance is $1,855.03. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $17,771.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,053,367.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,053,750.57. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,053,750.57.

The total transactions of WETH/WCRO is 135 in the last 24 hours, 75 of which are buy transactions, and 60 are sales transactions.

WETH/WCRO pool has a trading volume of $17,771.14 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,820.64, captured at 2:19 AM UTC.

The price of converting 1 WETH to USD is $1,855.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/20/20262:15:01 AMsell$164.67$1,855.032,824.8431,820.640.08877
0xf4D...91F5
0x2a...2852
07/20/20262:05:50 AMbuy$218.04$1,866.023,740.232,009.190.1168
0xc45...C1c5
0x0a...aefd
07/20/20261:21:27 AMbuy$22.65$1,870.72387.4231,994.610.0121
0x24c...Dc87
0x79...e587
07/20/20261:09:54 AMbuy$129.87$1,881.692,207.6731,985.430.06902
0x921...9519
0xec...c988
07/20/20261:09:51 AMbuy$101.44$1,880.871,724.3531,971.540.05393
0xf9A...f469
0xa8...c496
07/20/202612:52:28 AMsell$199.24$1,860.443,404.0431,785.960.107
0xF5F...6d1B
0x50...2bfa
07/20/202612:52:19 AMsell$276.46$1,863.024,721.0931,814.60.1483
0x6F6...05d6
0xc0...36e4
07/20/202612:51:55 AMsell$200.13$1,865.443,416.3231,843.290.1072
0x15D...e65b
0x80...135a
07/20/202612:51:00 AMsell$248$1,867.024,233.4631,870.280.1328
0x0bA...6AA7
0x28...501d
07/20/202612:22:28 AMsell$93.82$1,876.281,594.6831,890.830.05
0x1DA...6Bb5
0x4e...3b25
07/20/202612:21:22 AMbuy$25.32$1,887.78430.4632,087.170.01341
0x24c...Dc87
0x8f...f539
07/20/202612:16:01 AMbuy$142.81$1,883.472,432.1932,077.020.07582
0x921...9519
0xa5...3d1f
07/20/202612:12:29 AMbuy$137.66$1,880.062,347.5232,060.110.07322
0x921...9519
0x26...c6e9
07/20/202612:11:31 AMbuy$233.55$1,876.343,987.8332,037.680.1244
0xe3c...29E8
0xce...1730
07/20/202612:11:21 AMbuy$132.6$1,875.022,264.232,015.580.07072
0x921...9519
0x8b...18db
07/20/202612:10:20 AMbuy$140.92$1,873.192,407.3331,999.060.07523
0xeF1...7dF7
0x14...72d5
07/20/202612:10:20 AMbuy$130.72$1,872.232,233.0831,982.660.06982
0x921...9519
0x6f...8544
07/20/202612:02:22 AMsell$0.00556$1,860.930.0949731,783.220.052988
0x580...4bed
0x58...2346
07/20/202612:01:15 AMbuy$93.69$1,871.811,600.2231,969.110.05005
0x31B...7d9e
0xbf...2a20
07/19/202611:38:53 PMsell$92.96$1,859.091,589.0231,777.580.05
0x5fe...1317
0x9a...20aa