Info about WETH-WCRO pair
- Pooled WETH:
- 285.02
- Pooled WCRO:
- $8.97M
WETH/WCRO price stats on Cronos
As of May 11, 2026, the current price of WETH token on DEX VVS Finance is $2,367.29. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $38,632.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,695,612.90. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,345,657.31. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,345,657.31.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 243 in the last 24 hours, 83 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $38,632.24 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,562.4, captured at 12:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,367.29 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 12:46:26 AM | buy | $118.41 | $2,367.29 | 1,578.82 | 31,562.4 | 0.05002 | 0x01...e258 | |
| 05/11/2026 | 12:46:07 AM | buy | $127.81 | $2,366.42 | 1,704.06 | 31,550.87 | 0.05401 | 0xbb...7a67 | |
| 05/11/2026 | 12:45:18 AM | buy | $118.34 | $2,365.56 | 1,577.79 | 31,539.34 | 0.05002 | 0xd4...392d | |
| 05/11/2026 | 12:37:01 AM | buy | $117.96 | $2,358.26 | 1,577.15 | 31,528.26 | 0.05002 | 0x6a...d799 | |
| 05/11/2026 | 12:36:59 AM | buy | $276.13 | $2,361.04 | 3,685.26 | 31,509.78 | 0.1169 | 0x5d...1a89 | |
| 05/11/2026 | 12:36:57 AM | buy | $229.7 | $2,359.27 | 3,065.61 | 31,486.08 | 0.09736 | 0x62...76b4 | |
| 05/11/2026 | 12:21:01 AM | buy | $176.01 | $2,350.61 | 2,356.25 | 31,467.06 | 0.07487 | 0xf2...067f | |
| 05/11/2026 | 12:20:06 AM | buy | $137.34 | $2,350.31 | 1,837.98 | 31,452.36 | 0.05843 | 0xd5...8128 | |
| 05/11/2026 | 12:17:50 AM | buy | $178.07 | $2,351.45 | 2,380.78 | 31,437.56 | 0.07573 | 0x07...fec3 | |
| 05/11/2026 | 12:17:17 AM | buy | $117.58 | $2,350.41 | 1,571.98 | 31,423.7 | 0.05002 | 0x08...f88d | |
| 05/11/2026 | 12:17:14 AM | buy | $229.33 | $2,350.12 | 3,064.89 | 31,407.44 | 0.09758 | 0x37...a2b8 | |
| 05/11/2026 | 12:17:01 AM | buy | $117.59 | $2,351.09 | 1,570.13 | 31,391.21 | 0.05001 | 0xac...afe2 | |
| 05/11/2026 | 12:16:56 AM | buy | $167.11 | $2,350.86 | 2,230.48 | 31,377.89 | 0.07108 | 0x0c...f5b8 | |
| 05/11/2026 | 12:09:37 AM | sell | $117.61 | $2,352.08 | 1,559.48 | 31,187.6 | 0.05 | 0xdc...9c9a | |
| 05/11/2026 | 12:09:24 AM | sell | $269.12 | $2,353.43 | 3,568.47 | 31,205.52 | 0.1143 | 0x4f...6ef4 | |
| 05/11/2026 | 12:06:13 AM | sell | $258.7 | $2,355.65 | 3,429.76 | 31,229.98 | 0.1098 | 0x78...8dcc | |
| 05/10/2026 | 11:59:30 PM | sell | $298.3 | $2,364.46 | 3,943.33 | 31,255.75 | 0.1261 | 0x5e...9343 | |
| 05/10/2026 | 11:58:18 PM | sell | $219.3 | $2,352.1 | 2,916.49 | 31,279.74 | 0.09323 | 0x0b...fc28 | |
| 05/10/2026 | 11:58:11 PM | buy | $0.7505 | $2,367.04 | 9.98 | 31,478.48 | 0.000317 | 0x84...db4f | |
| 05/10/2026 | 11:58:10 PM | sell | $163.64 | $2,353.43 | 2,176.26 | 31,297.48 | 0.06953 | 0xf9...3fad |