WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,708.16
Price
27,437.37 WCRO
TVL
$1.04M
MKT CAP
$22.1M
5m
0%
1h
0.85%
4h
1.41%
24h
5.13%
Share
TXNS
537
Buys
277
Sells
260
Volume
49K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
305.6
Pooled WCRO:
$8.36M

WETH/WCRO price stats on Cronos

As of June 8, 2026, the current price of WETH token on DEX VVS Finance is $1,708.16. WETH price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $49,053.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,148,991.94. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,040,926.23. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,040,926.23.

The total transactions of WETH/WCRO is 537 in the last 24 hours, 277 of which are buy transactions, and 260 are sales transactions.

WETH/WCRO pool has a trading volume of $49,053.64 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,437.37, captured at 9:34 PM UTC.

The price of converting 1 WETH to USD is $1,708.16 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/08/20269:26:49 PMbuy$10.27$1,708.16165.0327,437.370.006014
0xAe7...946B
0x79...2b4d
06/08/20269:26:42 PMbuy$10.27$1,707.98165.0327,436.290.006015
0xAe7...946B
0xce...4920
06/08/20269:25:37 PMsell$84.9$1,697.991,363.9427,275.840.05
0xb3c...7D3D
0xa4...9964
06/08/20269:22:24 PMbuy$166.67$1,711.132,672.4527,435.940.0974
0xC66...3F0B
0x25...3644
06/08/20269:10:13 PMbuy$10.27$1,710.56164.8227,426.660.006009
0xAe7...946B
0xad...250a
06/08/20269:09:59 PMbuy$10.27$1,709.47164.7927,425.580.006008
0xAe7...946B
0x92...a8ec
06/08/20269:09:58 PMbuy$10.27$1,709.4164.8727,424.50.006012
0xAe7...946B
0xf2...eeb0
06/08/20269:09:48 PMbuy$10.27$1,709.33164.8427,423.420.006011
0xAe7...946B
0x68...5e6b
06/08/20269:09:40 PMbuy$10.27$1,709.25164.8427,422.340.006011
0xAe7...946B
0x89...3f9e
06/08/20269:09:34 PMbuy$22.62$1,709.1436327,420.610.01323
0x9DE...1554
0x9c...20b2
06/08/20269:09:30 PMbuy$409.4$1,707.656,568.2127,396.790.2397
0x1ee...7e49
0x69...18ed
06/08/20269:09:32 PMbuy$10.27$1,709.03164.8627,418.880.006012
0xAe7...946B
0x98...f0a3
06/08/20269:09:25 PMbuy$10.27$1,706.11164.8827,372.620.006023
0xAe7...946B
0xf0...be77
06/08/20269:09:28 PMbuy$10.27$1,706.25164.8827,374.780.006023
0xAe7...946B
0xf2...6b0b
06/08/20269:09:25 PMbuy$10.27$1,706.18164.8827,373.70.006023
0xAe7...946B
0xd0...2843
06/08/20269:09:24 PMbuy$10.27$1,705.89164.8827,371.540.006023
0xAe7...946B
0x13...f5cf
06/08/20269:09:23 PMbuy$10.27$1,705.29164.8827,370.460.006024
0xAe7...946B
0x09...6cdd
06/08/20269:07:50 PMbuy$85.29$1,704.981,369.0527,365.440.05002
0xA89...8C6F
0xff...0448
06/08/20269:07:47 PMbuy$160.79$1,703.982,581.1227,352.50.09436
0xb3c...7D3D
0x8e...6aac
06/08/20269:07:34 PMbuy$167.1$1,702.812,682.4827,335.280.09813
0xb3c...7D3D
0x23...0783