WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,966.76
Price
30,437.17 WCRO
TVL
$1.14M
MKT CAP
$25.5M
5m
0%
1h
-0.59%
4h
-0.23%
24h
-0.38%
Share
TXNS
192
Buys
129
Sells
63
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
289.16
Pooled WCRO:
$8.83M

WETH/WCRO price stats on Cronos

As of June 2, 2026, the current price of WETH token on DEX VVS Finance is $1,966.76. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $20,152.56. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,502,149.13. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,140,807.97. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,140,807.97.

The total transactions of WETH/WCRO is 192 in the last 24 hours, 129 of which are buy transactions, and 63 are sales transactions.

WETH/WCRO pool has a trading volume of $20,152.56 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,437.17, captured at 1:51 PM UTC.

The price of converting 1 WETH to USD is $1,966.76 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/02/20261:47:36 PMsell$28.12$1,966.76435.1830,437.170.01429
0xbd6...f316
0xac...a51f
06/02/20261:25:49 PMsell$29.56$1,967.64457.4330,440.260.01502
0xBC7...E33f
0x17...623c
06/02/20261:24:00 PMbuy$370.69$1,978.375,734.730,605.420.1873
0x5A2...0AFD
0x51...5d4f
06/02/202612:41:03 PMsell$98.07$1,961.361,520.5130,407.610.05
0x1DA...6Bb5
0x9e...4a50
06/02/202612:23:38 PMbuy$99.09$1,975.941,534.2230,590.840.05015
0x5fe...1317
0x36...c705
06/02/202612:21:53 PMbuy$99.39$1,975.261,538.7830,580.20.05031
0xb3c...7D3D
0xe1...1f04
06/02/202612:21:23 PMbuy$98.78$1,974.571,529.3930,569.580.05002
0xb3c...7D3D
0x02...004d
06/02/202610:48:42 AMsell$308.66$1,973.194,755.0730,397.610.1564
0xbd6...f316
0x33...87f4
06/02/202610:47:46 AMsell$9.94$1,961.3154.2130,415.60.00507
0xAe7...946B
0x94...390e
06/02/202610:47:48 AMsell$9.94$1,961.23154.1830,414.540.005069
0xAe7...946B
0x02...c0c2
06/02/202610:47:45 AMsell$9.94$1,961.37154.2630,416.670.005071
0xAe7...946B
0xcd...4546
06/02/202610:47:42 AMsell$9.95$1,961.44154.3930,417.730.005075
0xAe7...946B
0x61...3db6
06/02/202610:47:37 AMsell$9.96$1,961.51154.5330,418.80.00508
0xAe7...946B
0xf4...5397
06/02/202610:06:34 AMsell$266.5$1,971.184,114.6230,433.560.1352
0x57E...9694
0x82...2b05
06/02/202610:02:46 AMsell$232.88$1,971.263,598.6130,460.190.1181
0xF5F...6d1B
0x96...dcef
06/02/20269:21:45 AMsell$244.74$1,963.263,800.4730,485.760.1246
0x05e...958A
0x9a...c1f2
06/02/20269:16:29 AMsell$233.44$1,964.913,624.8930,511.420.1188
0x43a...f101
0x7a...b85f
06/02/20269:12:06 AMsell$268.09$1,966.654,163.0730,538.360.1363
0x57E...9694
0xa7...5255
06/02/20268:42:05 AMsell$99.07$1,981.351,528.0730,558.030.05
0xb3c...7D3D
0x76...ed85
06/02/20267:42:46 AMsell$232.84$1,982.673,590.8230,575.760.1174
0x2b9...b9A1
0xf8...8e09