WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,962.36
Price
25,861.2 WCRO
TVL
$1.24M
MKT CAP
$25.4M
5m
0%
1h
0%
4h
-0.83%
24h
-1.07%
Share
TXNS
123
Buys
70
Sells
53
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
317.01
Pooled WCRO:
$8.17M

WETH/WCRO price stats on Cronos

As of February 22, 2026, the current price of WETH token on DEX VVS Finance is $1,962.36. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $19,905.13. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,445,061.41. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,240,548.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,240,548.84.

The total transactions of WETH/WCRO is 123 in the last 24 hours, 70 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $19,905.13 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,861.2, captured at 3:48 PM UTC.

The price of converting 1 WETH to USD is $1,962.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20262:55:07 PMbuy$45.16$1,962.36595.225,861.20.02301
0x743...0F93
0x90...8fbb
02/22/20261:43:09 PMsell$97.21$1,944.181,285.5125,708.450.05
0x1DA...6Bb5
0x4f...24d3
02/22/20261:40:54 PMsell$97.45$1,948.891,285.9825,716.550.05
0xA89...8C6F
0xd0...b8a7
02/22/20261:40:51 PMsell$106.92$1,961.341,402.4625,725.020.05451
0xA89...8C6F
0x80...6fd6
02/22/20261:40:20 PMsell$98.11$1,961.991,286.8325,733.50.05
0xA89...8C6F
0x0b...6824
02/22/20261:39:31 PMsell$98.23$1,964.431,287.2325,741.610.05
0xA89...8C6F
0xd2...ba40
02/22/20261:23:37 PMsell$98.41$1,968.241,287.5825,749.720.05
0x693...8B98
0xbc...c77c
02/22/202612:46:39 PMsell$97.88$1,957.441,288.0525,757.840.05
0x693...8B98
0x80...20b0
02/22/202612:22:08 PMbuy$191.7$1,983.872,503.6825,909.240.09663
0x661...ae7C
0x47...eb22
02/22/202612:10:50 PMbuy$98.71$1,971.111,296.9225,897.230.05007
0x693...8B98
0x51...61b0
02/22/202612:06:18 PMbuy$99.69$1,982.391,30225,889.010.05029
0xA89...8C6F
0x89...244b
02/22/202611:39:20 AMbuy$99.6$1,981.841,300.7725,880.790.05026
0x693...8B98
0x31...7fec
02/22/202611:36:55 AMbuy$99.43$1,981.211,298.5325,872.570.05018
0x693...8B98
0x5b...c832
02/22/202611:31:33 AMbuy$3.18$1,980.8941.6525,868.350.00161
0x5A2...0AFD
0x55...527d
02/22/202611:30:36 AMsell$98.47$1,969.321,285.9625,717.290.05
0x693...8B98
0xb3...ab6e
02/22/202611:29:22 AMsell$97.91$1,958.121,286.4325,725.40.05
0x693...8B98
0x03...d9b8
02/22/202611:28:36 AMsell$97.94$1,958.741,286.825,733.510.05
0x693...8B98
0xf6...9678
02/22/202611:28:25 AMbuy$99.22$1,982.431,295.7525,888.580.05005
0xA89...8C6F
0xfa...cb90
02/22/202611:16:59 AMbuy$229.61$1,980.72,999.6125,874.990.1159
0x661...ae7C
0x7a...4e76
02/22/202611:03:43 AMbuy$122.51$1,978.871,601.0125,860.470.0619
0xb3c...7D3D
0xdd...f48b