WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,395.5
Price
42,048.12 WCRO
TVL
$1.18M
MKT CAP
$19.8M
5m
0%
1h
0.06%
4h
0.67%
24h
1.71%
Share
TXNS
91
Buys
40
Sells
51
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
246.92
Pooled WCRO:
$10.35M

WETH/WCRO price stats on Cronos

As of October 23, 2026, the current price of WETH token on DEX VVS Finance is $2,395.5. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $25,365.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,823,758.98. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,179,781.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,179,781.77.

The total transactions of WETH/WCRO is 91 in the last 24 hours, 40 of which are buy transactions, and 51 are sales transactions.

WETH/WCRO pool has a trading volume of $25,365.55 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,048.12, captured at 9:26 AM UTC.

The price of converting 1 WETH to USD is $2,395.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/23/20268:47:51 AMbuy$147.28$2,395.52,585.3642,048.120.06148
0xaa4...0aeb
0x84...3f24
10/23/20268:47:19 AMbuy$144.28$2,394.312,532.642,027.360.06026
0x166...8530
0xda...c5ca
10/23/20268:34:37 AMbuy$120.9$2,394.232,121.2742,008.50.05049
0x5e2...b35b
0x4e...ee8b
10/23/20268:31:38 AMbuy$111.56$2,394.11,956.7941,991.970.04659
0x706...3C53
0x4b...b0c1
10/23/20267:37:17 AMsell$10.08$2,380.55176.7941,733.240.004236
0x5Cd...32B7
0xa4...7315
10/23/20267:15:44 AMsell$102.36$2,381.041,794.541,741.220.04299
0x58c...0e4E
0xec...6cce
10/23/20265:38:18 AMsell$160.83$2,392.242,807.5541,759.820.06723
0x2b9...b9A1
0x7d...3132
10/23/20265:37:24 AMsell$129.19$2,391.782,256.8541,780.290.05401
0x9A0...F3eB
0xaf...f7ea
10/23/20265:34:11 AMsell$137.67$2,391.322,406.4741,799.140.05757
0xbAd...db2D
0x4a...52c4
10/23/20265:33:25 AMsell$114.36$2,392.341,999.0141,816.950.0478
0xdDA...e202
0x75...ac28
10/23/20265:25:00 AMsell$200.03$2,390.073,501.6141,839.210.08369
0x3a1...E710
0x59...942a
10/23/20265:21:24 AMsell$136.65$2,390.782,392.7741,863.050.05715
0x81d...45DA
0xcd...0272
10/23/20264:56:17 AMsell$199.49$2,375.523,517.5941,886.980.08397
0xCB5...fa12
0x57...742e
10/23/20264:53:29 AMsell$204.76$2,377.153,610.5841,915.840.08613
0xcC5...ae2a
0x95...45cd
10/23/20264:52:16 AMsell$127.23$2,378.52,243.4641,939.530.05349
0x541...15f6
0xe0...3f72
10/23/20264:51:05 AMsell$155.72$2,379.642,745.7841,959.750.06543
0x9f6...36BE
0x8c...2d14
10/23/20262:32:02 AMbuy$273.37$2,399.54,804.5642,171.550.1139
0x9D5...65D4
0x8a...85c7
10/23/20262:32:02 AMbuy$229.11$2,401.544,026.6942,207.430.0954
0x9D5...65D4
0x8a...85c7
10/23/20262:15:01 AMsell$54.49$2,369.94963.5641,903.440.02299
0xf4D...91F5
0x71...7da6
10/23/20261:56:23 AMsell$118.43$2,387.232,079.5641,915.770.04961
0x1fE...f43f
0x58...02e1