Info about WETH-WCRO pair
- Pooled WETH:
- 274.15
- Pooled WCRO:
- $9.3M
WETH/WCRO price stats on Cronos
As of July 28, 2026, the current price of WETH token on DEX VVS Finance is $1,869.51. WETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $32,974.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,241,186.90. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,022,053.33. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,022,053.33.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 175 in the last 24 hours, 99 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $32,974.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,028.6, captured at 1:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,869.51 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 1:17:18 AM | buy | $19.77 | $1,869.51 | 360 | 34,028.6 | 0.01057 | 0xf6...bc1c | |
| 07/28/2026 | 1:15:35 AM | buy | $640.21 | $1,881.19 | 11,565.84 | 33,984.97 | 0.3403 | 0x4a...98ab | |
| 07/28/2026 | 1:15:31 AM | buy | $266.14 | $1,869.5 | 4,829.33 | 33,922.57 | 0.1423 | 0x7e...1aab | |
| 07/28/2026 | 1:15:32 AM | buy | $19.83 | $1,870.54 | 360 | 33,941.53 | 0.0106 | 0x65...4894 | |
| 07/28/2026 | 1:15:21 AM | buy | $198.03 | $1,879.11 | 3,571.79 | 33,891.94 | 0.1053 | 0x99...b6c6 | |
| 07/28/2026 | 1:14:54 AM | buy | $413.25 | $1,868.84 | 7,485.59 | 33,851.62 | 0.2211 | 0x7f...7fe9 | |
| 07/28/2026 | 1:14:54 AM | buy | $263.86 | $1,869.81 | 4,770.83 | 33,807 | 0.1411 | 0x21...d6b9 | |
| 07/28/2026 | 1:14:53 AM | buy | $301.23 | $1,868.5 | 5,444.32 | 33,769.81 | 0.1612 | 0xa7...90ad | |
| 07/28/2026 | 1:07:21 AM | sell | $210.25 | $1,868.31 | 3,776.91 | 33,561.55 | 0.1125 | 0x9b...06fc | |
| 07/28/2026 | 1:07:11 AM | sell | $226.48 | $1,869.89 | 4,068.43 | 33,590.02 | 0.1211 | 0xc1...f06a | |
| 07/28/2026 | 1:06:31 AM | sell | $237.94 | $1,871.54 | 4,274.37 | 33,620.31 | 0.1271 | 0xab...b1b0 | |
| 07/28/2026 | 12:51:56 AM | sell | $262.7 | $1,879.62 | 4,703.57 | 33,652.92 | 0.1397 | 0x8d...672d | |
| 07/28/2026 | 12:27:46 AM | buy | $59.74 | $1,890.36 | 1,070.36 | 33,869.01 | 0.0316 | 0xfa...9c8b | |
| 07/28/2026 | 12:27:20 AM | sell | $208.01 | $1,879.58 | 3,726.99 | 33,675.79 | 0.1106 | 0xf4...c5ec | |
| 07/28/2026 | 12:23:42 AM | sell | $208.23 | $1,869.88 | 3,753.23 | 33,702.98 | 0.1113 | 0xec...8b1b | |
| 07/28/2026 | 12:23:27 AM | sell | $107.84 | $1,882.35 | 1,932.15 | 33,723.64 | 0.05729 | 0xc6...b58c | |
| 07/28/2026 | 12:00:23 AM | buy | $128.54 | $1,886.97 | 2,311.04 | 33,925.51 | 0.06812 | 0x82...5734 | |
| 07/27/2026 | 11:52:52 PM | buy | $80.15 | $1,885.77 | 1,441.37 | 33,911.83 | 0.0425 | 0xfc...3687 | |
| 07/27/2026 | 11:29:31 PM | buy | $139.47 | $1,882.55 | 2,511.38 | 33,897.41 | 0.07408 | 0x36...ee85 | |
| 07/27/2026 | 11:20:49 PM | buy | $228.44 | $1,886.94 | 4,100.84 | 33,873.3 | 0.121 | 0x09...cc4f |