WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,752.58
Price
31,030.94 WCRO
TVL
$1M
MKT CAP
$22.7M
5m
0%
1h
0%
4h
1.35%
24h
0.62%
Share
TXNS
537
Buys
309
Sells
228
Volume
107K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
287.35
Pooled WCRO:
$8.89M

WETH/WCRO price stats on Cronos

As of July 9, 2026, the current price of WETH token on DEX VVS Finance is $1,752.58. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $106,819.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,724,908.52. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,004,457.49. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,004,457.49.

The total transactions of WETH/WCRO is 537 in the last 24 hours, 309 of which are buy transactions, and 228 are sales transactions.

WETH/WCRO pool has a trading volume of $106,819.27 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,030.94, captured at 9:53 PM UTC.

The price of converting 1 WETH to USD is $1,752.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/09/20268:01:38 PMbuy$128.54$1,752.582,276.0331,030.940.07334
0x9c2...4ba9
0x92...832a
07/09/20267:47:03 PMsell$0.00131$1,741.140.023230,837.160.067524
0x580...4bed
0x4e...92d2
07/09/20267:31:03 PMsell$6.92$1,740.93122.6430,837.590.003977
0x526...63Ee
0xa2...5cb1
07/09/20267:24:18 PMbuy$31.93$1,740.64569.2131,021.890.01834
0xa89...5429
0x3b...1f03
07/09/20267:20:28 PMbuy$14.88$1,740.48265.1931,018.990.008549
0x9DE...1554
0x9f...dfcb
07/09/20267:10:24 PMbuy$0.6061$1,750.910.7331,018.030.0003461
0x24c...Dc87
0xbc...16b5
07/09/20266:38:32 PMbuy$83.25$1,744.231,480.331,012.820.04773
0x3cB...f0F8
0xbc...19a3
07/09/20266:19:43 PMbuy$138.02$1,744.42,452.7930,999.120.07912
0x921...9519
0xa9...9abd
07/09/20266:08:07 PMbuy$143.04$1,750.282,531.9930,981.760.08172
0x921...9519
0x35...3893
07/09/20265:39:45 PMbuy$138.18$1,746.372,450.0430,964.410.07912
0x921...9519
0x5c...0eb7
07/09/20265:39:32 PMbuy$214.73$1,743.323,811.4430,942.610.1231
0x604...D127
0x22...79d6
07/09/20265:39:27 PMbuy$186.35$1,731.363,327.7730,917.780.1076
0x615...10DB
0xc5...d597
07/09/20265:39:05 PMbuy$150.22$1,730.192,682.6830,896.880.08682
0x921...9519
0xfb...fc41
07/09/20265:35:07 PMsell$85.99$1,719.61,535.5830,707.850.05
0xA89...8C6F
0x04...68b7
07/09/20265:29:48 PMbuy$207.47$1,739.943,682.8530,885.450.1192
0x808...16A3
0x2d...3d95
07/09/20265:22:08 PMbuy$34.01$1,728.68607.4430,870.550.01967
0x7A9...4A09
0x9e...0b7f
07/09/20264:41:30 PMsell$61.38$1,719.921,095.2430,687.310.03569
0x77e...C6D5
0xb6...36ff
07/09/20264:11:58 PMbuy$86.73$1,730.221,547.5730,870.690.05013
0xb3c...7D3D
0xb9...ca74
07/09/20264:05:07 PMbuy$133.91$1,729.662,389.0730,857.010.07742
0x921...9519
0xae...5373
07/09/20264:02:51 PMsell$25.78$1,719.17459.9830,665.50.015
0x3a4...c9cE
0xd1...ec49