WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,760.42
Price
29,643.52 WCRO
TVL
$1.04M
MKT CAP
$22.8M
5m
0%
1h
0.48%
4h
1.84%
24h
2.13%
Share
TXNS
98
Buys
66
Sells
32
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
293.29
Pooled WCRO:
$8.72M

WETH/WCRO price stats on Cronos

As of June 22, 2026, the current price of WETH token on DEX VVS Finance is $1,760.42. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $17,069.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,826,661.47. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,035,591.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,035,591.55.

The total transactions of WETH/WCRO is 98 in the last 24 hours, 66 of which are buy transactions, and 32 are sales transactions.

WETH/WCRO pool has a trading volume of $17,069.27 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,643.52, captured at 12:51 PM UTC.

The price of converting 1 WETH to USD is $1,760.42 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/202612:44:15 PMsell$88.03$1,760.421,482.3329,643.520.05
0x1DA...6Bb5
0x50...212f
06/22/202612:40:49 PMsell$88.06$1,761.021,482.8329,653.610.05
0x31B...7d9e
0x13...719c
06/22/202612:31:16 PMsell$1.83$1,760.4430.8929,658.760.001041
0x55F...BCac
0xab...11ac
06/22/202612:08:40 PMsell$17.46$1,760.41294.2229,659.870.00992
0xB39...B61B
0xc3...5920
06/22/202611:49:56 AMbuy$273$1,767.854,605.6729,823.880.1544
0x0bA...6AA7
0x05...39d3
06/22/202611:49:55 AMsell$1.15$1,756.0819.5329,629.670.0006592
0x594...BA78
0xbe...4324
06/22/202611:49:53 AMbuy$201.26$1,765.983,395.8729,796.70.1139
0xa79...bEFB
0x2c...cac6
06/22/202611:49:11 AMbuy$202.75$1,753.433,442.7429,773.360.1156
0x556...9d93
0x6d...2764
06/22/202611:46:53 AMbuy$218.63$1,751.993,712.529,748.950.1247
0x000...d0b3
0xde...d4bc
06/22/202611:46:19 AMbuy$216.04$1,750.513,668.4929,723.780.1234
0x915...5c81
0x85...83cc
06/22/202611:37:01 AMbuy$196.9$1,758.793,325.0829,699.950.1119
0x854...57dF
0x1c...7b78
06/22/202611:33:22 AMbuy$69.48$1,755.921,173.4829,655.650.03957
0x9f6...36BE
0xa2...dc27
06/22/202611:33:23 AMbuy$251.86$1,757.024,253.6929,674.120.1433
0x9a6...0a64
0xdc...c6d9
06/22/202611:33:17 AMbuy$242.4$1,754.434,094.9229,637.70.1381
0x2Ad...F632
0x91...7c8a
06/22/202611:33:10 AMbuy$210.15$1,752.893,550.1129,611.680.1198
0xeE4...1e65
0xd3...8ca2
06/22/202611:26:18 AMsell$0.07512$1,741.671.2629,422.290.00004313
0x921...b2F2
0x5e...608f
06/22/202611:17:26 AMsell$87.1$1,741.971,471.529,427.30.05
0xb3c...7D3D
0x30...6552
06/22/202611:10:19 AMbuy$15.7$1,742.2266.8829,608.760.009013
0x4eE...70eC
0xd4...e811
06/22/202611:06:02 AMbuy$185.46$1,741.523,151.8929,597.120.1064
0x34B...74E3
0xee...2058
06/22/202610:59:17 AMbuy$22.89$1,751.31386.8329,585.090.01307
0x9DE...1554
0x0e...c9b1