- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 327.63
- Pooled WCRO:
- $10.28M
WETH/WCRO price stats on Cronos
As of July 7, 2025, the current price of WETH token on DEX VVS Finance is $2,527.58. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $23,581.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,867,612.22. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,661,001.36. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,661,001.36.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $23,581.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,279.75, captured at 11:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,527.58 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:20:06 PM | sell | $126.38 | $2,527.58 | 1,564.09 | 31,279.75 | 0.05 | 0xb3...cce9 | |
| 07/07/2025 | 10:53:17 PM | sell | $126.44 | $2,528.51 | 1,564.66 | 31,289.28 | 0.05 | 0x83...cb14 | |
| 07/07/2025 | 10:28:54 PM | sell | $126.49 | $2,529.54 | 1,565.12 | 31,298.83 | 0.05 | 0x8c...31d9 | |
| 07/07/2025 | 10:24:22 PM | sell | $7.21 | $2,531.78 | 89.19 | 31,303.86 | 0.002849 | 0x8c...6673 | |
| 07/07/2025 | 10:17:50 PM | sell | $0.1913 | $2,532.44 | 2.36 | 31,304.14 | 0.00007554 | 0xea...21a7 | |
| 07/07/2025 | 9:49:59 PM | sell | $126.41 | $2,528.19 | 1,565.56 | 31,308.93 | 0.05 | 0xb5...a256 | |
| 07/07/2025 | 9:49:56 PM | buy | $450.67 | $2,542.44 | 5,581.04 | 31,485.33 | 0.1772 | 0xa2...4f49 | |
| 07/07/2025 | 9:40:31 PM | sell | $13.03 | $2,525.78 | 161.44 | 31,280.26 | 0.005161 | 0xbc...ad31 | |
| 07/07/2025 | 9:17:11 PM | buy | $60.48 | $2,537.7 | 750 | 31,466.99 | 0.02383 | 0x90...92bb | |
| 07/07/2025 | 9:05:21 PM | sell | $1.32 | $2,522.01 | 16.43 | 31,276.24 | 0.0005256 | 0x5b...15d9 | |
| 07/07/2025 | 8:25:56 PM | sell | $1.78 | $2,530.39 | 22.02 | 31,276.36 | 0.0007043 | 0x0c...5eb0 | |
| 07/07/2025 | 8:24:28 PM | buy | $1.82 | $2,545.64 | 22.51 | 31,464.87 | 0.0007155 | 0xce...9975 | |
| 07/07/2025 | 7:35:15 PM | sell | $10.14 | $2,532.81 | 125.24 | 31,276.67 | 0.004004 | 0xd3...7e8a | |
| 07/07/2025 | 7:34:57 PM | sell | $16.9 | $2,532.89 | 208.75 | 31,277.69 | 0.006674 | 0x4e...0283 | |
| 07/07/2025 | 7:18:52 PM | buy | $777.27 | $2,543.58 | 9,606.74 | 31,437.43 | 0.3055 | 0xe6...7c59 | |
| 07/07/2025 | 7:18:05 PM | buy | $156.73 | $2,538.34 | 1,939 | 31,402.21 | 0.06174 | 0x86...e8b9 | |
| 07/07/2025 | 7:00:11 PM | buy | $216.78 | $2,537.11 | 2,682 | 31,388.09 | 0.08544 | 0x66...1352 | |
| 07/07/2025 | 7:00:00 PM | buy | $128.55 | $2,536.05 | 1,590.39 | 31,375.06 | 0.05068 | 0x35...3241 | |
| 07/07/2025 | 6:59:39 PM | buy | $131.61 | $2,535.26 | 1,628.32 | 31,365.23 | 0.05191 | 0x69...fdcf | |
| 07/07/2025 | 6:59:28 PM | buy | $430.23 | $2,533.54 | 5,322.72 | 31,344 | 0.1698 | 0x31...3344 |