Info about WETH-WCRO pair
- Pooled WETH:
- 296.68
- Pooled WCRO:
- $8.59M
WETH/WCRO price stats on Cronos
As of June 28, 2026, the current price of WETH token on DEX VVS Finance is $1,563.01. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,959.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,266,889.52. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $924,834.50. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $924,834.50.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 103 in the last 24 hours, 62 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $7,959.62 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,048.29, captured at 9:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,563.01 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:22:13 PM | buy | $78.8 | $1,563.01 | 1,464.52 | 29,048.29 | 0.05041 | 0xec...c313 | |
| 06/28/2026 | 9:02:39 PM | buy | $78.19 | $1,562.78 | 1,452.97 | 29,038.44 | 0.05003 | 0x49...2018 | |
| 06/28/2026 | 8:56:00 PM | sell | $153.22 | $1,563.15 | 2,829.84 | 28,869.14 | 0.09802 | 0x22...43e5 | |
| 06/28/2026 | 8:54:42 PM | sell | $15.48 | $1,563.42 | 286.11 | 28,879.61 | 0.009907 | 0xa9...fa7a | |
| 06/28/2026 | 8:26:03 PM | sell | $78.15 | $1,562.87 | 1,444.44 | 28,885.44 | 0.05 | 0xfe...a21c | |
| 06/28/2026 | 7:49:58 PM | sell | $63.95 | $1,557.76 | 1,186.26 | 28,894.3 | 0.04105 | 0x79...cfab | |
| 06/28/2026 | 7:48:29 PM | sell | $114.34 | $1,558.36 | 2,120.86 | 28,905.43 | 0.07337 | 0x5e...5833 | |
| 06/28/2026 | 6:47:33 PM | buy | $200.04 | $1,566.33 | 3,713.24 | 29,074.26 | 0.1277 | 0x3d...6fc8 | |
| 06/28/2026 | 5:57:35 PM | sell | $77.99 | $1,559.73 | 1,444.76 | 28,892.51 | 0.05 | 0x45...86a1 | |
| 06/28/2026 | 5:55:46 PM | buy | $0.6999 | $1,569.39 | 12.96 | 29,071.49 | 0.000446 | 0xf4...5224 | |
| 06/28/2026 | 5:20:47 PM | sell | $78.64 | $1,572.76 | 1,445.29 | 28,902.15 | 0.05 | 0x35...2f3c | |
| 06/28/2026 | 5:04:27 PM | sell | $0.08683 | $1,572.99 | 1.59 | 28,907.02 | 0.0000552 | 0x22...59ab | |
| 06/28/2026 | 4:43:40 PM | sell | $201.14 | $1,573.64 | 3,696.53 | 28,919.49 | 0.1278 | 0x46...da1a | |
| 06/28/2026 | 4:34:31 PM | sell | $99.37 | $1,566.39 | 1,835.97 | 28,938.11 | 0.06344 | 0x61...7b07 | |
| 06/28/2026 | 4:28:24 PM | sell | $0.0005485 | $1,576.3 | 0.01007 | 28,944.29 | 0.06348 | 0x04...2d8a | |
| 06/28/2026 | 4:19:31 PM | sell | $78.92 | $1,578.37 | 1,447.62 | 28,949.17 | 0.05 | 0xea...2163 | |
| 06/28/2026 | 3:53:57 PM | sell | $0.1248 | $1,569.87 | 2.3 | 28,954.05 | 0.00007955 | 0xa2...172b | |
| 06/28/2026 | 3:30:02 PM | sell | $79.01 | $1,580.21 | 1,448.1 | 28,958.95 | 0.05 | 0x4a...ee03 | |
| 06/28/2026 | 3:26:39 PM | sell | $3.34 | $1,580.49 | 61.37 | 28,964.03 | 0.002118 | 0xfb...fcce | |
| 06/28/2026 | 3:03:56 PM | sell | $1.29 | $1,579.52 | 23.74 | 28,964.65 | 0.0008198 | 0x05...4e8f |