WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,684.63
Price
29,059.88 WCRO
TVL
$1M
MKT CAP
$21.8M
5m
0%
1h
-0.95%
4h
-3.59%
24h
-5.14%
Share
TXNS
132
Buys
62
Sells
70
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
296.21
Pooled WCRO:
$8.63M

WETH/WCRO price stats on Cronos

As of June 18, 2026, the current price of WETH token on DEX VVS Finance is $1,684.63. WETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $20,345.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,843,895.34. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,000,632.03. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,000,632.03.

The total transactions of WETH/WCRO is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.

WETH/WCRO pool has a trading volume of $20,345.19 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,059.88, captured at 5:11 PM UTC.

The price of converting 1 WETH to USD is $1,684.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20264:53:55 PMsell$206.78$1,684.633,567.0129,059.880.1227
0xF74...E068
0x22...789e
06/18/20264:30:02 PMsell$206.84$1,685.653,568.8729,083.940.1227
0xD7A...Ab35
0xc9...588f
06/18/20264:21:17 PMbuy$178.41$1,684.733,098.6629,260.830.1058
0xFB4...a000
0xb8...f139
06/18/20264:20:11 PMbuy$1.24$1,694.2221.5229,250.290.0007357
0x1f0...171B
0x87...6d38
06/18/20264:20:10 PMsell$348.68$1,685.246,019.8729,095.310.2069
0x8e8...64c1
0x40...5801
06/18/20264:18:01 PMsell$149.03$1,676.812,588.5229,124.340.08887
0xEeA...9263
0xd6...cf65
06/18/20264:16:59 PMsell$149.39$1,677.822,594.7629,141.840.08903
0xEeA...9263
0x9f...0f1e
06/18/20264:16:59 PMsell$10.21$1,678.35177.4329,151.190.006086
0xAe7...946B
0x4a...66ed
06/18/20264:12:29 PMsell$207.83$1,688.563,589.6829,163.930.123
0x6eD...e2Cc
0x07...66ca
06/18/20264:07:39 PMsell$149.91$1,685.442,595.8829,184.820.08894
0xEeA...9263
0x7c...bb8f
06/18/20264:06:33 PMbuy$1.71$1,685.729.8929,369.430.001017
0x669...60Ce
0x3c...3694
06/18/20264:06:31 PMsell$148.93$1,676.12,594.7729,202.160.08885
0xEeA...9263
0x2e...9552
06/18/20264:05:59 PMsell$149.85$1,687.222,595.2729,219.70.08881
0xEeA...9263
0x47...8c19
06/18/20264:05:45 PMsell$213.2$1,686.073,697.4829,240.990.1264
0x4ae...b6AC
0xf0...494b
06/18/20264:04:53 PMsell$149.85$1,685.752,601.1829,262.290.08889
0xEeA...9263
0xe3...15f2
06/18/20264:04:22 PMsell$204.35$1,686.423,548.5129,283.10.1211
0xb19...53B9
0xd0...0922
06/18/20264:00:00 PMsell$229.34$1,687.063,984.3429,308.60.1359
0x3a1...E710
0x5d...cbaa
06/18/20263:57:47 PMsell$227$1,688.63,943.6729,335.450.1344
0xdE5...42Ee
0xa0...af40
06/18/20263:55:55 PMsell$174.96$1,689.973,039.5229,359.110.1035
0x645...4d09
0xd2...25d6
06/18/20263:52:49 PMbuy$1.91$1,700.7333.229,546.30.001123
0x594...BA78
0x20...638e