- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 322.56
- Pooled WCRO:
- $9.48M
WETH/WCRO price stats on Cronos
As of December 5, 2025, the current price of WETH token on DEX VVS Finance is $3,061.22. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $37,892.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,693,549.47. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,969,862.38. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,969,862.38.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 178 in the last 24 hours, 81 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $37,892.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,455.34, captured at 6:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,061.22 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:12:05 PM | buy | $450.85 | $3,061.22 | 4,338.18 | 29,455.34 | 0.1472 | 0x37...4b88 | |
| 12/05/2025 | 6:08:40 PM | buy | $449.99 | $3,058.43 | 4,329.9 | 29,428.44 | 0.1471 | 0x54...bea5 | |
| 12/05/2025 | 6:08:36 PM | buy | $225.3 | $3,056.33 | 2,167.92 | 29,408.29 | 0.07371 | 0x44...5c6d | |
| 12/05/2025 | 6:08:00 PM | buy | $279.97 | $3,052.17 | 2,696.19 | 29,393.21 | 0.09172 | 0x19...a8eb | |
| 12/05/2025 | 6:07:42 PM | buy | $280.21 | $3,050.44 | 2,698.53 | 29,376.48 | 0.09186 | 0x88...744d | |
| 12/05/2025 | 6:03:03 PM | buy | $281.49 | $3,048.52 | 2,711.04 | 29,359.71 | 0.09233 | 0x3f...ffba | |
| 12/05/2025 | 5:55:49 PM | sell | $0.2064 | $3,012.06 | 1.99 | 29,175.49 | 0.00006853 | 0x6e...d81a | |
| 12/05/2025 | 5:55:07 PM | sell | $100.29 | $3,012.38 | 971.47 | 29,178.5 | 0.03329 | 0xc1...68dc | |
| 12/05/2025 | 5:53:15 PM | sell | $100.6 | $3,031.17 | 968.61 | 29,184.49 | 0.03318 | 0xe1...d782 | |
| 12/05/2025 | 5:53:07 PM | sell | $90.95 | $3,031.76 | 875.7 | 29,190.19 | 0.03 | 0x6e...a7af | |
| 12/05/2025 | 5:45:40 PM | sell | $151.07 | $3,021.22 | 1,459.99 | 29,197.41 | 0.05 | 0xb6...cdfd | |
| 12/05/2025 | 5:40:08 PM | sell | $162.64 | $3,022.19 | 1,571.8 | 29,206.78 | 0.05381 | 0xbc...7a09 | |
| 12/05/2025 | 5:20:19 PM | sell | $210.46 | $3,021.56 | 2,035.12 | 29,217.94 | 0.06965 | 0x14...b3b2 | |
| 12/05/2025 | 5:19:14 PM | sell | $361.15 | $3,023.32 | 3,492.26 | 29,235.03 | 0.1194 | 0xee...9571 | |
| 12/05/2025 | 5:17:16 PM | sell | $151.26 | $3,024.91 | 1,462.67 | 29,250.35 | 0.05 | 0xd4...9ecc | |
| 12/05/2025 | 5:10:28 PM | sell | $346.22 | $3,024.79 | 3,349.78 | 29,265.25 | 0.1144 | 0xe6...3705 | |
| 12/05/2025 | 5:08:25 PM | sell | $361.14 | $3,026.98 | 3,494.08 | 29,286.43 | 0.1193 | 0xcf...f141 | |
| 12/05/2025 | 5:06:58 PM | sell | $360.31 | $3,029.21 | 3,486.12 | 29,308.04 | 0.1189 | 0xd3...6ebe | |
| 12/05/2025 | 5:06:29 PM | sell | $550.2 | $3,032.03 | 5,323.27 | 29,335.33 | 0.1814 | 0x9e...065f | |
| 12/05/2025 | 5:04:46 PM | sell | $359.95 | $3,034.85 | 3,482.58 | 29,362.6 | 0.1186 | 0xf3...7375 |