Info about WETH-WCRO pair
- Pooled WETH:
- 296.47
- Pooled WCRO:
- $8.63M
WETH/WCRO price stats on Cronos
As of May 13, 2026, the current price of WETH token on DEX VVS Finance is $2,316.75. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $57,721.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,040,298.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,377,807.15. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,377,807.15.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 317 in the last 24 hours, 172 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $57,721.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,032.51, captured at 9:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,316.75 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:11:26 AM | sell | $28.72 | $2,316.75 | 360 | 29,032.51 | 0.01239 | 0x9b...0eb9 | |
| 05/13/2026 | 8:46:07 AM | buy | $220.25 | $2,307.72 | 2,786.81 | 29,199.28 | 0.09544 | 0x8d...3a91 | |
| 05/13/2026 | 8:45:18 AM | buy | $119.21 | $2,306.58 | 1,508.46 | 29,184.78 | 0.05168 | 0x04...f7f5 | |
| 05/13/2026 | 8:43:31 AM | buy | $116.14 | $2,320.47 | 1,460.26 | 29,174.76 | 0.05005 | 0x88...2710 | |
| 05/13/2026 | 8:41:41 AM | buy | $164.88 | $2,305.6 | 2,085.58 | 29,162.78 | 0.07151 | 0xd0...821a | |
| 05/13/2026 | 8:41:02 AM | buy | $133.23 | $2,304.6 | 1,685.3 | 29,150.06 | 0.05781 | 0xde...f29c | |
| 05/13/2026 | 8:40:56 AM | buy | $143.08 | $2,303.66 | 1,809.84 | 29,138.26 | 0.06211 | 0x4d...f71f | |
| 05/13/2026 | 8:40:44 AM | buy | $151.38 | $2,302.67 | 1,914.83 | 29,125.7 | 0.06574 | 0xd6...b99d | |
| 05/13/2026 | 8:40:28 AM | buy | $147.59 | $2,301.66 | 1,866.86 | 29,112.94 | 0.06412 | 0xa5...0cfa | |
| 05/13/2026 | 8:39:12 AM | buy | $207.4 | $2,300.55 | 2,623.29 | 29,097.8 | 0.09015 | 0xb6...2973 | |
| 05/13/2026 | 8:06:31 AM | buy | $163.11 | $2,313.2 | 2,050.67 | 29,082.04 | 0.07051 | 0x72...ba5f | |
| 05/13/2026 | 7:51:08 AM | sell | $114.27 | $2,285.31 | 1,445.38 | 28,905.82 | 0.05 | 0xb2...5169 | |
| 05/13/2026 | 7:25:11 AM | sell | $114.78 | $2,295.61 | 1,445.88 | 28,915.53 | 0.05 | 0x3f...6605 | |
| 05/13/2026 | 7:24:57 AM | sell | $298.97 | $2,293.84 | 3,771.1 | 28,933.08 | 0.1303 | 0x6a...4b0c | |
| 05/13/2026 | 7:24:53 AM | sell | $182.33 | $2,295.46 | 2,299.81 | 28,953.49 | 0.07943 | 0x90...f91a | |
| 05/13/2026 | 7:24:49 AM | sell | $288.44 | $2,293.05 | 3,644.6 | 28,973.49 | 0.1257 | 0xe3...d261 | |
| 05/13/2026 | 7:05:39 AM | sell | $114.19 | $2,283.65 | 1,449.71 | 28,990.63 | 0.05 | 0x1a...9337 | |
| 05/13/2026 | 6:50:11 AM | buy | $115.76 | $2,313.76 | 1,459.17 | 29,165.32 | 0.05003 | 0x69...4b36 | |
| 05/13/2026 | 6:13:26 AM | sell | $2.41 | $2,298.93 | 30.46 | 28,985.81 | 0.001051 | 0x8a...a49b | |
| 05/13/2026 | 6:04:43 AM | buy | $149.23 | $2,298.17 | 1,893.22 | 29,154.21 | 0.06493 | 0xea...746e |