WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,398.03
Price
42,355.46 WCRO
TVL
$1.18M
MKT CAP
$19.8M
5m
0.11%
1h
-0.37%
4h
0.17%
24h
-0.09%
Share
TXNS
150
Buys
96
Sells
54
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
246.84
Pooled WCRO:
$10.43M

WETH/WCRO price stats on Cronos

As of October 18, 2026, the current price of WETH token on DEX VVS Finance is $2,398.03. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $15,926.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,844,695.09. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,180,597.83. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,180,597.83.

The total transactions of WETH/WCRO is 150 in the last 24 hours, 96 of which are buy transactions, and 54 are sales transactions.

WETH/WCRO pool has a trading volume of $15,926.98 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,355.46, captured at 2:58 AM UTC.

The price of converting 1 WETH to USD is $2,398.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20262:56:03 AMbuy$129.5$2,398.032,287.3842,355.460.054
0x9a6...0a64
0x28...c68c
10/18/20262:51:05 AMbuy$179.64$2,396.693,173.0342,333.310.07495
0x541...5070
0x40...1102
10/18/20262:50:46 AMbuy$130.26$2,395.432,300.9742,311.120.05438
0x3dc...aF8a
0x4a...b942
10/18/20262:45:43 AMbuy$117.77$2,394.432,080.3642,293.350.04918
0x2b9...b9A1
0xf2...4279
10/18/20262:44:52 AMbuy$115.36$2,393.482,037.7242,276.660.04819
0x1fE...f43f
0x01...125c
10/18/20262:43:26 AMbuy$118.47$2,397.092,088.5942,259.940.04942
0x1cF...fC56
0x47...8c71
10/18/20262:43:01 AMbuy$114.02$2,396.152,010.2942,243.330.04758
0x227...341f
0xf7...7227
10/18/20262:39:53 AMbuy$121.65$2,395.192,144.6642,226.50.05078
0xa79...bEFB
0x67...695a
10/18/20262:33:24 AMbuy$114.49$2,394.222,018.5542,209.640.04782
0x921...3c12
0x69...e5e0
10/18/20262:32:51 AMbuy$19.51$2,393.68344.0842,200.080.008153
0x5c3...A490
0x90...9a55
10/18/20262:28:24 AMbuy$282.41$2,392.454,978.8342,178.50.118
0x1fE...f43f
0x2f...b922
10/18/20262:26:25 AMbuy$113.77$2,405.081,993.9942,150.30.0473
0xa89...5429
0xcd...99e5
10/18/20262:26:03 AMbuy$17.01$2,404.41298.2542,138.650.007077
0xAe7...946B
0x12...bcc3
10/18/20262:26:05 AMbuy$16.75$2,404.55293.642,141.050.006967
0xAe7...946B
0xb2...809c
10/18/20262:19:57 AMbuy$20.54$2,404.26360.142,135.990.008546
0xCB5...fa12
0x65...117c
10/18/20262:15:01 AMsell$37.92$2,375.68668.641,884.810.01596
0xf4D...91F5
0x43...d16a
10/18/20262:13:43 AMbuy$15.94$2,390.09281.1242,138.820.006671
0xAe7...946B
0x99...4d6e
10/18/20262:13:33 AMbuy$10.38$2,389.98183.0642,136.950.004344
0xAe7...946B
0xf0...dc19
10/18/20262:13:32 AMbuy$21.56$2,389.85380.2542,134.670.009024
0xAe7...946B
0x63...524a
10/18/20262:13:31 AMbuy$12.65$2,389.72223.0742,132.230.005294
0xAe7...946B
0xb5...72d8