Info about WETH-WCRO pair
- Pooled WETH:
- 271.4
- Pooled WCRO:
- $9.4M
WETH/WCRO price stats on Cronos
As of July 30, 2026, the current price of WETH token on DEX VVS Finance is $1,909.74. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $15,741.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,762,829.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,033,545.54. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,033,545.54.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $15,741.67 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,731.5, captured at 5:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,909.74 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 5:23:21 PM | buy | $9.97 | $1,909.74 | 181.32 | 34,731.5 | 0.00522 | 0x6c...434c | |
| 07/30/2026 | 5:23:05 PM | buy | $9.97 | $1,909.67 | 181.32 | 34,730.16 | 0.00522 | 0xba...1719 | |
| 07/30/2026 | 5:13:24 PM | buy | $95.59 | $1,910.55 | 1,737.42 | 34,723.07 | 0.05003 | 0x8b...8e75 | |
| 07/30/2026 | 5:05:45 PM | buy | $95.96 | $1,909.84 | 1,744.02 | 34,710.22 | 0.05024 | 0xc3...c15c | |
| 07/30/2026 | 4:56:10 PM | buy | $0.5973 | $1,909.73 | 10.85 | 34,703.76 | 0.0003128 | 0x28...d05d | |
| 07/30/2026 | 4:48:59 PM | sell | $94.94 | $1,898.63 | 1,725.32 | 34,502.17 | 0.05 | 0x10...33e0 | |
| 07/30/2026 | 4:47:35 PM | sell | $94.98 | $1,899.57 | 1,725.86 | 34,514.86 | 0.05 | 0x49...add6 | |
| 07/30/2026 | 4:28:27 PM | buy | $103.72 | $1,910.89 | 1,884.8 | 34,722.3 | 0.05428 | 0x64...87ae | |
| 07/30/2026 | 4:19:08 PM | sell | $19.1 | $1,910.55 | 345.08 | 34,508.65 | 0.01 | 0x57...30f9 | |
| 07/30/2026 | 4:14:48 PM | sell | $40.86 | $1,910.68 | 738.12 | 34,512.63 | 0.02138 | 0xab...02c3 | |
| 07/30/2026 | 3:34:19 PM | sell | $207.36 | $1,899.55 | 3,769.35 | 34,528.91 | 0.1091 | 0x4b...2387 | |
| 07/30/2026 | 3:10:49 PM | sell | $86.69 | $1,912.57 | 1,566.65 | 34,560.19 | 0.04533 | 0x4a...db35 | |
| 07/30/2026 | 3:10:49 PM | sell | $85.24 | $1,911.93 | 1,540.42 | 34,548.76 | 0.04458 | 0xc9...7b5d | |
| 07/30/2026 | 3:04:47 PM | sell | $97.06 | $1,901.75 | 1,764.52 | 34,572.46 | 0.05103 | 0x99...072b | |
| 07/30/2026 | 2:56:34 PM | sell | $204.14 | $1,902.9 | 3,711.18 | 34,592.63 | 0.1072 | 0xf4...8913 | |
| 07/30/2026 | 2:51:22 PM | sell | $118.38 | $1,904.58 | 2,152.11 | 34,623.11 | 0.06215 | 0xbf...bd50 | |
| 07/30/2026 | 2:51:22 PM | sell | $70.19 | $1,903.9 | 1,276.08 | 34,610.91 | 0.03686 | 0xea...48be | |
| 07/30/2026 | 2:39:34 PM | buy | $1.24 | $1,916.52 | 22.58 | 34,840.18 | 0.0006481 | 0xa2...fec1 | |
| 07/30/2026 | 2:21:16 PM | sell | $238.63 | $1,905.96 | 4,337.95 | 34,647.38 | 0.1252 | 0x68...9948 | |
| 07/30/2026 | 2:18:37 PM | buy | $0.05501 | $1,918.49 | 1 | 34,872.26 | 0.00002867 | 0x71...88b8 |