Info about WETH-WCRO pair
- Pooled WETH:
- 274.59
- Pooled WCRO:
- $9.29M
WETH/WCRO price stats on Cronos
As of August 4, 2026, the current price of WETH token on DEX VVS Finance is $1,863.41. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $16,851.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,162,055.87. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,020,301.97. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,020,301.97.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 156 in the last 24 hours, 91 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,851.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,941.98, captured at 5:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,863.41 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:57:27 AM | buy | $0.9926 | $1,863.41 | 18.08 | 33,941.98 | 0.0005326 | 0x19...36b6 | |
| 08/04/2026 | 4:48:49 AM | buy | $221.25 | $1,873.81 | 4,006.11 | 33,927.28 | 0.118 | 0x3f...f966 | |
| 08/04/2026 | 4:42:58 AM | buy | $275.75 | $1,861.45 | 5,021.03 | 33,894.37 | 0.1481 | 0x6f...dcff | |
| 08/04/2026 | 4:39:23 AM | buy | $211.92 | $1,859.67 | 3,858.76 | 33,862.02 | 0.1139 | 0x84...97bd | |
| 08/04/2026 | 4:18:31 AM | sell | $0.7107 | $1,847.77 | 12.94 | 33,645.25 | 0.0003846 | 0x33...620d | |
| 08/04/2026 | 4:00:50 AM | buy | $125.91 | $1,870.3 | 2,278.13 | 33,839.77 | 0.06732 | 0x1f...bf0c | |
| 08/04/2026 | 4:00:27 AM | buy | $109.07 | $1,869.44 | 1,973.43 | 33,824.29 | 0.05834 | 0xf3...1406 | |
| 08/04/2026 | 4:00:01 AM | buy | $117.98 | $1,868.61 | 2,134.7 | 33,809.33 | 0.06313 | 0x3b...ded9 | |
| 08/04/2026 | 3:19:47 AM | sell | $220.38 | $1,857.91 | 3,987.19 | 33,613.56 | 0.1186 | 0x66...2354 | |
| 08/04/2026 | 3:19:26 AM | sell | $295.29 | $1,859.78 | 5,342.55 | 33,647.44 | 0.1587 | 0x5e...bf6f | |
| 08/04/2026 | 3:13:30 AM | sell | $226.97 | $1,861.64 | 4,106.53 | 33,681.76 | 0.1219 | 0x08...8a2f | |
| 08/04/2026 | 3:08:45 AM | sell | $92.6 | $1,851.95 | 1,685.32 | 33,702.79 | 0.05 | 0x9e...312a | |
| 08/04/2026 | 3:07:25 AM | buy | $135.05 | $1,863.65 | 2,456.84 | 33,903.1 | 0.07246 | 0xfe...e1f5 | |
| 08/04/2026 | 3:07:13 AM | buy | $104.54 | $1,862.78 | 1,901.87 | 33,887.22 | 0.05612 | 0xea...e778 | |
| 08/04/2026 | 3:06:59 AM | buy | $139.1 | $1,862.59 | 2,529.55 | 33,871.07 | 0.07468 | 0x16...8b8d | |
| 08/04/2026 | 3:06:49 AM | buy | $114.5 | $1,863.01 | 2,080.72 | 33,854.28 | 0.06146 | 0xba...0d5a | |
| 08/04/2026 | 3:06:44 AM | buy | $135.01 | $1,862.11 | 2,453.42 | 33,837.76 | 0.0725 | 0xc4...9c79 | |
| 08/04/2026 | 3:05:57 AM | buy | $152.12 | $1,863.64 | 2,760.57 | 33,818.77 | 0.08162 | 0x8c...0245 | |
| 08/04/2026 | 3:05:37 AM | buy | $199.98 | $1,863.12 | 3,627.49 | 33,795.52 | 0.1073 | 0xa0...34b9 | |
| 08/04/2026 | 3:05:21 AM | buy | $136.97 | $1,863.53 | 2,482.36 | 33,773.29 | 0.0735 | 0x92...7cac |