WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,974.84
Price
24,973.72 WCRO
TVL
$1.28M
MKT CAP
$25.6M
5m
0%
1h
-2.13%
4h
-1.17%
24h
0.18%
Share
TXNS
199
Buys
96
Sells
103
Volume
35K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
322.3
Pooled WCRO:
$8.07M

WETH/WCRO price stats on Cronos

As of February 18, 2026, the current price of WETH token on DEX VVS Finance is $1,974.84. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $35,351.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,606,863.17. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,276,525.31. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,276,525.31.

The total transactions of WETH/WCRO is 199 in the last 24 hours, 96 of which are buy transactions, and 103 are sales transactions.

WETH/WCRO pool has a trading volume of $35,351.75 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,973.72, captured at 11:34 AM UTC.

The price of converting 1 WETH to USD is $1,974.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/202611:33:39 AMsell$151.42$1,974.841,914.8424,973.720.07667
0xA89...8C6F
0x22...1b95
02/18/202611:18:12 AMsell$140.61$1,975.361,778.5624,985.160.07118
0xA89...8C6F
0xba...938f
02/18/202611:11:09 AMsell$108.63$1,977.531,373.124,994.930.05493
0xA89...8C6F
0x75...8705
02/18/202611:10:34 AMsell$98.91$1,978.171,250.2925,003.060.05
0xb3c...7D3D
0x3f...ecfa
02/18/202611:08:56 AMsell$162.52$1,982.82,050.2825,013.30.08196
0xA89...8C6F
0x91...e4e8
02/18/202611:08:50 AMsell$108.61$1,983.641,370.2425,023.90.05475
0xA89...8C6F
0xf7...7b93
02/18/202611:08:44 AMsell$118.4$1,984.941,493.2125,032.780.05965
0xA89...8C6F
0xfb...1abb
02/18/202611:08:30 AMsell$99.39$1,987.61,252.225,041.30.05
0xA89...8C6F
0xae...5482
02/18/202611:07:33 AMsell$99.47$1,989.361,252.5625,049.070.05
0xb3c...7D3D
0xe9...c3cb
02/18/202611:07:02 AMsell$252.75$1,992.233,179.7225,062.830.1268
0xb3c...7D3D
0xac...f54f
02/18/202611:06:57 AMsell$99.67$1,993.331,253.9725,076.590.05
0xb3c...7D3D
0xed...e05e
02/18/202611:06:19 AMsell$99.7$1,993.951,254.3625,084.380.05
0xA89...8C6F
0xe9...01f7
02/18/202610:49:35 AMsell$142.25$1,994.751,789.625,093.830.07131
0xb3c...7D3D
0x2d...c358
02/18/202610:49:12 AMsell$231.28$1,995.912,909.525,108.430.1158
0xA89...8C6F
0x63...5c62
02/18/202610:46:38 AMsell$149.89$1,997.091,885.6625,123.330.07505
0x889...8CFC
0x7e...2aa6
02/18/202610:45:28 AMsell$114.57$1,997.911,441.3325,133.670.05734
0xA89...8C6F
0x26...d078
02/18/202610:32:41 AMsell$281.31$2,017.93,50625,149.060.1394
0x889...8CFC
0x7a...422a
02/18/20269:42:06 AMbuy$266.61$2,023.513,333.5925,301.170.1317
0x58f...B94E
0xa6...c38a
02/18/20269:41:50 AMbuy$484.65$2,021.166,059.8725,271.870.2397
0x1c7...2C5C
0xa4...767c
02/18/20269:40:48 AMsell$447.43$2,008.955,594.5725,119.130.2227
0x889...8CFC
0xcc...8489