- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 277.34
- Pooled WCRO:
- $9.19M
WETH/WCRO price stats on Cronos
As of July 26, 2026, the current price of WETH token on DEX VVS Finance is $1,866.34. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $9,575.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,200,093.25. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,038,359.05. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,038,359.05.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 84 in the last 24 hours, 61 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $9,575.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,042.59, captured at 7:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,866.34 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:24:18 AM | sell | $0.04512 | $1,866.34 | 0.7989 | 33,042.59 | 0.00002417 | 0x1b...418e | |
| 07/26/2026 | 7:00:30 AM | sell | $0.657 | $1,877.51 | 11.56 | 33,042.64 | 0.0003499 | 0x9e...9fc6 | |
| 07/26/2026 | 7:00:23 AM | buy | $94.49 | $1,888.48 | 1,663.1 | 33,235.81 | 0.05003 | 0xd4...31db | |
| 07/26/2026 | 6:56:21 AM | sell | $93.3 | $1,865.96 | 1,651.99 | 33,036.7 | 0.05 | 0x61...4024 | |
| 07/26/2026 | 6:50:02 AM | sell | $93.34 | $1,866.63 | 1,652.61 | 33,048.59 | 0.05 | 0x55...6e08 | |
| 07/26/2026 | 5:47:01 AM | sell | $6.73 | $1,875.79 | 118.76 | 33,055.01 | 0.003592 | 0x24...267a | |
| 07/26/2026 | 5:47:01 AM | sell | $0.3456 | $1,875.76 | 6.09 | 33,054.56 | 0.0001842 | 0x24...267a | |
| 07/26/2026 | 5:15:46 AM | buy | $94.3 | $1,884.05 | 1,664.22 | 33,248.64 | 0.05005 | 0x7a...79f4 | |
| 07/26/2026 | 5:07:42 AM | sell | $93.64 | $1,872.75 | 1,652.65 | 33,049.44 | 0.05 | 0x56...92fd | |
| 07/26/2026 | 5:01:24 AM | sell | $0.01571 | $1,873.09 | 0.2774 | 33,055.39 | 0.058392 | 0x02...c7d5 | |
| 07/26/2026 | 4:49:54 AM | buy | $11.33 | $1,884.33 | 200 | 33,253.89 | 0.006014 | 0x60...01ce | |
| 07/26/2026 | 4:49:42 AM | buy | $16.99 | $1,884.23 | 300 | 33,252.09 | 0.009021 | 0xab...cf2c | |
| 07/26/2026 | 4:46:02 AM | buy | $102.29 | $1,883.8 | 1,805.33 | 33,244.47 | 0.0543 | 0x47...5ec6 | |
| 07/26/2026 | 4:43:29 AM | buy | $51.83 | $1,883.24 | 914.76 | 33,234.66 | 0.02752 | 0x5e...a7c1 | |
| 07/26/2026 | 4:42:41 AM | buy | $73.44 | $1,882.79 | 1,296.11 | 33,226.67 | 0.039 | 0x4c...d49c | |
| 07/26/2026 | 4:37:58 AM | buy | $104.56 | $1,882.15 | 1,845.38 | 33,215.33 | 0.05555 | 0xb5...ba85 | |
| 07/26/2026 | 4:14:01 AM | buy | $108.44 | $1,881.38 | 1,913.74 | 33,201.76 | 0.05763 | 0x6e...7372 | |
| 07/26/2026 | 4:09:35 AM | buy | $57.8 | $1,880.77 | 1,020.12 | 33,191.18 | 0.03073 | 0x8f...d2b4 | |
| 07/26/2026 | 2:57:26 AM | buy | $94.19 | $1,880.08 | 1,662.5 | 33,181.5 | 0.0501 | 0xde...392b | |
| 07/26/2026 | 2:56:33 AM | sell | $2.37 | $1,868.48 | 41.87 | 32,976.9 | 0.001269 | 0x1d...93b8 |