- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 281.93
- Pooled WCRO:
- $9.07M
WETH/WCRO price stats on Cronos
As of July 12, 2026, the current price of WETH token on DEX VVS Finance is $1,800.81. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $13,543.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,350,359.65. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,012,462.82. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,012,462.82.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $13,543.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,247.67, captured at 12:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,800.81 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:27:01 PM | buy | $35.72 | $1,800.81 | 639.67 | 32,247.67 | 0.01983 | 0x7e...e17f | |
| 07/12/2026 | 12:21:38 PM | buy | $89.83 | $1,789.61 | 1,618.41 | 32,239.64 | 0.05019 | 0x69...f1da | |
| 07/12/2026 | 12:21:37 PM | sell | $2,002.55 | $1,778.62 | 36,075.74 | 32,041.66 | 1.12 | 0x93...dd94 | |
| 07/12/2026 | 12:21:37 PM | buy | $997.96 | $1,785.75 | 17,978.13 | 32,169.96 | 0.5588 | 0xa0...05b7 | |
| 07/12/2026 | 9:02:55 AM | sell | $89.41 | $1,788.02 | 1,608.93 | 32,175.18 | 0.05 | 0xa0...3d82 | |
| 07/12/2026 | 8:26:49 AM | buy | $90.59 | $1,809.39 | 1,620.69 | 32,369.06 | 0.05006 | 0x5a...ffa9 | |
| 07/12/2026 | 8:08:44 AM | buy | $90.28 | $1,804.6 | 1,618.88 | 32,357.53 | 0.05003 | 0x24...23e3 | |
| 07/12/2026 | 6:15:11 AM | sell | $89.33 | $1,786.44 | 1,608.36 | 32,163.67 | 0.05 | 0xb8...d467 | |
| 07/12/2026 | 5:42:10 AM | sell | $0.01595 | $1,798.73 | 0.2854 | 32,169.37 | 0.058872 | 0x2d...1465 | |
| 07/12/2026 | 5:34:41 AM | sell | $89.43 | $1,788.42 | 1,608.91 | 32,175.09 | 0.05 | 0x21...ae7a | |
| 07/12/2026 | 5:26:18 AM | sell | $0.08795 | $1,788.73 | 1.58 | 32,180.8 | 0.00004916 | 0x4e...8ff3 | |
| 07/12/2026 | 5:10:19 AM | sell | $89.52 | $1,790.23 | 1,609.5 | 32,186.52 | 0.05 | 0x27...4a38 | |
| 07/12/2026 | 4:33:33 AM | sell | $1.24 | $1,803.41 | 22.22 | 32,192.3 | 0.0006903 | 0xe3...f1d1 | |
| 07/12/2026 | 4:29:42 AM | buy | $87.64 | $1,813.03 | 1,565.35 | 32,380.83 | 0.04834 | 0x3c...3f97 | |
| 07/12/2026 | 4:28:54 AM | buy | $276.51 | $1,811.54 | 4,939.01 | 32,357.66 | 0.1526 | 0x28...934f | |
| 07/12/2026 | 4:28:54 AM | buy | $569.55 | $1,808.52 | 10,173.36 | 32,303.87 | 0.3149 | 0x28...934f | |
| 07/12/2026 | 4:17:04 AM | sell | $89.19 | $1,783.81 | 1,602.85 | 32,054.57 | 0.05 | 0xe6...05c4 | |
| 07/12/2026 | 4:17:04 AM | buy | $201.53 | $1,794.96 | 3,621.55 | 32,254.89 | 0.1122 | 0x69...ad9e | |
| 07/12/2026 | 3:34:37 AM | buy | $140.47 | $1,795.63 | 2,522.44 | 32,243.23 | 0.07823 | 0x9d...2b8b | |
| 07/12/2026 | 3:34:37 AM | buy | $9.95 | $1,796.16 | 178.66 | 32,252.83 | 0.005539 | 0x1d...a5c1 |