WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$3,278.04
Price
32,206.96 WCRO
TVL
$1.92M
MKT CAP
$42.5M
5m
0%
1h
-0.55%
4h
0.39%
24h
-0.42%
Share
TXNS
130
Buys
69
Sells
61
Volume
45K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
292.39
Pooled WCRO:
$9.44M

WETH/WCRO price stats on Cronos

As of January 17, 2026, the current price of WETH token on DEX VVS Finance is $3,278.04. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $44,800.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,504,965.86. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,922,416.99. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,922,416.99.

The total transactions of WETH/WCRO is 130 in the last 24 hours, 69 of which are buy transactions, and 61 are sales transactions.

WETH/WCRO pool has a trading volume of $44,800.03 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,206.96, captured at 9:34 AM UTC.

The price of converting 1 WETH to USD is $3,278.04 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/17/20269:17:35 AMsell$163.91$3,278.041,610.4632,206.960.050x5c...40ea
01/17/20269:11:09 AMsell$163.92$3,278.271,611.0532,217.970.050xee...816c
01/17/20269:06:30 AMbuy$165.11$3,294.181,624.5832,412.10.050120xfd...6367
01/17/20268:58:15 AMsell$163.73$3,274.291,611.0632,217.940.050xfd...4e30
01/17/20268:58:15 AMsell$0.4823$3,273.724.7432,212.410.00014730xfe...3626
01/17/20268:51:25 AMsell$162.78$3,255.521,611.5632,228.950.050x11...9d4c
01/17/20268:37:21 AMbuy$0.634$3,293.626.2432,428.70.00019250x2a...d74e
01/17/20268:36:17 AMsell$162.75$3,254.821,612.1432,239.920.050xe2...f0d8
01/17/20268:35:22 AMbuy$164.25$3,274.441,626.9532,434.180.050160xd4...eb8c
01/17/20268:29:44 AMbuy$0.9327$3,2949.1832,428.580.00028310x29...afba
01/17/20268:27:31 AMbuy$0.6428$3,274.276.3632,428.530.00019630xa2...9e83
01/17/20268:21:26 AMsell$163.74$3,274.661,612.132,239.750.050x8e...a455
01/17/20268:20:32 AMbuy$0.6138$3,294.956.0432,439.570.00018620x9d...a8e0
01/17/20268:19:54 AMsell$163.8$3,275.771,612.7232,250.720.050x75...845e
01/17/20268:18:41 AMbuy$0.3117$3,296.073.0632,450.630.000094570xb7...169e
01/17/20268:06:36 AMbuy$165.77$3,292.041,633.8132,445.010.050350x01...9fb3
01/17/20268:04:12 AMsell$163.58$3,271.321,612.7432,250.590.050x3f...e415
01/17/20268:04:10 AMbuy$164.79$3,291.031,624.6732,444.930.050070x83...a283
01/17/20268:01:09 AMsell$163.47$3,269.271,612.6732,250.540.050x36...aff8
01/17/20267:35:23 AMsell$163.53$3,270.391,613.2532,261.570.050x7c...48ba