WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,116.88
Price
32,250.28 WCRO
TVL
$1.9M
MKT CAP
$40.4M
5m
0%
1h
-0.74%
4h
-0.11%
24h
0.77%
Share
TXNS
141
Buys
94
Sells
47
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
303.36
Pooled WCRO:
$9.81M

WETH/WCRO price stats on Cronos

As of December 15, 2025, the current price of WETH token on DEX VVS Finance is $3,116.88. WETH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $31,493.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,415,205.46. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,896,739.15. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,896,739.15.

The total transactions of WETH/WCRO is 141 in the last 24 hours, 94 of which are buy transactions, and 47 are sales transactions.

WETH/WCRO pool has a trading volume of $31,493.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,250.28, captured at 2:04 PM UTC.

The price of converting 1 WETH to USD is $3,116.88 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/15/20251:44:19 PMsell$42.91$3,116.88444.0232,250.280.01376
0x98D...B509
0xec...1501
12/15/20251:35:17 PMbuy$5.35$3,160.365532,445.940.001695
0x24A...7D93
0x39...b2a5
12/15/202512:55:12 PMbuy$1,122.33$3,162.2611,501.9632,407.730.3549
0x4e6...de39
0x04...47f4
12/15/202512:53:14 PMbuy$1.12$3,158.5611.5132,369.820.0003556
0x4e6...de39
0x85...3e7d
12/15/202512:52:50 PMsell$157.01$3,140.151,609.1732,181.150.05
0xA89...8C6F
0xb2...6deb
12/15/202512:22:46 PMbuy$186.76$3,154.241,916.8532,374.10.0592
0x0bA...6AA7
0x18...a6b0
12/15/202512:21:17 PMbuy$556.57$3,151.785,712.5532,348.920.1765
0xF5F...6d1B
0x4b...16aa
12/15/202512:21:14 PMbuy$1,601.2$3,144.6716,434.2832,275.880.5091
0x1C7...D69f
0xc1...897c
12/15/202512:21:14 PMsell$2,783.3$3,129.7428,566.9732,122.690.8893
0x1c7...0fBc
0x5a...5ca5
12/15/202512:10:42 PMbuy$146.13$3,157.041,50032,405.750.04628
0xA79...BC93
0xf0...4696
12/15/202511:35:44 AMbuy$194.27$3,146.712,00032,394.20.06173
0xA79...BC93
0x21...5a7d
12/15/202511:30:37 AMbuy$200.65$3,146.522,064.9832,380.790.06377
0x0bA...6AA7
0x90...91d5
12/15/202511:21:17 AMbuy$60.53$3,146.47622.7732,371.940.01923
0x6e8...9d7c
0x0a...43f6
12/15/202511:09:20 AMbuy$215.4$3,145.612,216.0732,362.570.06847
0x0bA...Fd11
0xd6...8d3f
12/15/202511:04:36 AMbuy$2.75$3,144.928.3332,355.180.0008758
0x4Cb...ccC8
0xb1...0972
12/15/202510:52:49 AMbuy$2.72$3,144.8828.0232,354.990.0008661
0x4Cb...ccC8
0xe1...34cb
12/15/202510:47:37 AMsell$156.36$3,126.941,608.4932,166.360.05
0x693...8B98
0xcc...5c20
12/15/202510:31:35 AMbuy$295.64$3,161.043,026.1832,355.540.09352
0x921...9519
0xde...62ea
12/15/202510:28:56 AMbuy$117.86$3,159.681,206.3932,341.60.0373
0x15D...e65b
0xd8...3e43
12/15/202510:28:03 AMsell$12.56$3,139.1128.6532,144.360.004002
0xeeF...750e
0x96...546c