WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,331.55
Price
43,391.4 WCRO
TVL
$1.13M
MKT CAP
$19.3M
5m
0%
1h
-0.33%
4h
-0.11%
24h
0.76%
Share
TXNS
164
Buys
90
Sells
74
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.16
Pooled WCRO:
$10.52M

WETH/WCRO price stats on Cronos

As of October 28, 2026, the current price of WETH token on DEX VVS Finance is $2,331.55. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $19,311.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,294,562.74. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,130,517.06. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,130,517.06.

The total transactions of WETH/WCRO is 164 in the last 24 hours, 90 of which are buy transactions, and 74 are sales transactions.

WETH/WCRO pool has a trading volume of $19,311.12 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,391.4, captured at 12:42 AM UTC.

The price of converting 1 WETH to USD is $2,331.55 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/28/202612:29:41 AMbuy$4.44$2,331.5582.7343,391.40.001906
0x1b4...14Ca
0xba...0364
10/28/202612:00:58 AMsell$115.6$2,338.832,132.2843,139.870.04942
0x90D...C666
0x01...c5b4
10/28/202612:00:45 AMsell$10$2,339.71184.643,178.490.004275
0xAe7...946B
0xcc...b5c3
10/28/202612:00:45 AMsell$192.04$2,338.883,544.1643,163.190.08211
0x199...858d
0x09...f483
10/28/202612:00:01 AMsell$9.98$2,338.72184.3643,180.010.004269
0xAe7...946B
0xb5...118e
10/28/202612:00:00 AMsell$153.28$2,339.392,830.0743,192.410.06552
0x999...274D
0x6c...6e36
10/27/202611:59:59 PMsell$9.99$2,340.06184.4743,204.780.004269
0xAe7...946B
0x42...1fbf
10/27/202611:59:16 PMsell$37.63$2,340.25694.7743,208.40.01607
0xAe7...946B
0xed...930d
10/27/202611:59:16 PMsell$167.13$2,341.13,085.8343,223.950.07139
0x7e2...F75f
0x70...379e
10/27/202611:57:05 PMsell$278.8$2,338.165,158.0243,257.860.1192
0x682...474E
0xc9...8780
10/27/202611:57:04 PMsell$468.32$2,324.728,725.9943,314.990.2014
0x199...858d
0xc1...c221
10/27/202611:45:31 PMsell$155.8$2,340.82,886.2443,362.760.06656
0xF74...E068
0x0d...bdb9
10/27/202611:40:22 PMsell$131.72$2,339.212,443.0743,384.70.05631
0xb19...53B9
0xeb...1a43
10/27/202611:39:40 PMsell$117.72$2,337.742,185.7543,403.760.05035
0xd2A...87C6
0x9d...8dbd
10/27/202611:39:08 PMsell$112.99$2,338.692,097.8443,421.410.04831
0x14a...C993
0xfb...50b9
10/27/202611:38:08 PMsell$185.38$2,337.893,444.8843,444.250.07929
0xc45...C1c5
0xab...4749
10/27/202611:35:21 PMsell$187.61$2,337.83,488.8443,472.830.08025
0xCB5...fa12
0x39...cd09
10/27/202611:35:19 PMsell$9.99$2,338.61185.9243,487.960.004275
0xAe7...946B
0xb1...5ad1
10/27/202611:31:08 PMsell$140.01$2,339.232,603.5743,499.480.05985
0x9b9...03C9
0xa8...0fde
10/27/202610:53:47 PMsell$108.68$2,325.922,033.5443,518.60.04672
0x808...16A3
0x51...6b46