WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,724.1
Price
29,182.72 WCRO
TVL
$1.02M
MKT CAP
$22.4M
5m
0%
1h
0.57%
4h
0.05%
24h
0.91%
Share
TXNS
97
Buys
23
Sells
74
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
295.56
Pooled WCRO:
$8.65M

WETH/WCRO price stats on Cronos

As of June 21, 2026, the current price of WETH token on DEX VVS Finance is $1,724.1. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $13,569.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,355,730.59. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,022,235.15. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,022,235.15.

The total transactions of WETH/WCRO is 97 in the last 24 hours, 23 of which are buy transactions, and 74 are sales transactions.

WETH/WCRO pool has a trading volume of $13,569.78 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,182.72, captured at 12:51 PM UTC.

The price of converting 1 WETH to USD is $1,724.1 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/21/202612:25:19 PMsell$3.33$1,724.156.4329,182.720.001934
0x5c9...C40F
0x61...5d75
06/21/202612:24:20 PMbuy$3.19$1,734.4954.0529,358.610.001841
0xAB6...3Cfa
0xc9...522a
06/21/202612:16:12 PMsell$149.72$1,714.262,549.6129,191.170.08734
0xEeA...9263
0xc6...aeef
06/21/202611:19:42 AMsell$7.35$1,725.16124.5529,200.190.004265
0x566...CDf6
0xfd...dd8a
06/21/202611:18:38 AMsell$297.18$1,718.735,052.0229,217.710.1729
0x854...57dF
0x01...9a89
06/21/202610:34:46 AMsell$211.34$1,721.943,589.6629,246.930.1227
0xA0e...5b40
0xd7...4faa
06/21/202610:10:29 AMsell$224.05$1,729.823,791.4829,271.890.1295
0x3E0...CaF6
0xa3...6384
06/21/202610:05:57 AMsell$149.97$1,731.422,537.4329,293.310.08662
0xEeA...9263
0xd9...0fff
06/21/20269:39:26 AMsell$9.93$1,722.27169.1129,302.460.005771
0xAe7...946B
0x1e...7cbb
06/21/20269:39:23 AMsell$9.94$1,722.34169.1629,303.60.005772
0xAe7...946B
0xe9...3c02
06/21/20269:17:34 AMsell$149.67$1,723.212,546.1229,312.810.08686
0xEeA...9263
0xee...6c30
06/21/20268:02:03 AMsell$10$1,729.35169.6629,321.990.005786
0xAe7...946B
0xa6...24c1
06/21/20267:51:37 AMsell$207.48$1,730.093,518.0429,334.50.1199
0x7BA...02f8
0x09...61b6
06/21/20267:38:33 AMsell$245.45$1,730.554,164.3529,360.520.1418
0x06d...5680
0x53...f95d
06/21/20267:33:47 AMsell$149.83$1,731.882,542.0529,383.250.08651
0xEeA...9263
0x58...2d64
06/21/20267:32:40 AMsell$86.08$1,721.621,469.9729,396.840.05
0x5fe...1317
0xea...d966
06/21/20267:01:44 AMbuy$10.21$1,742.33173.3329,578.440.00586
0xAB6...3Cfa
0x1e...4807
06/21/20266:14:37 AMbuy$121.06$1,731.922,067.1129,570.810.0699
0xA89...8C6F
0x98...715c
06/21/20266:14:29 AMbuy$149.88$1,732.122,557.5429,555.080.08653
0xEeA...9263
0x45...597f
06/21/20263:37:13 AMbuy$86.99$1,732.051,483.7129,541.350.05022
0x693...8B98
0x6b...7792