WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,648.15
Price
29,419.7 WCRO
TVL
$972,005.51
MKT CAP
$21.4M
5m
0%
1h
0.42%
4h
2.16%
24h
5.83%
Share
TXNS
208
Buys
97
Sells
111
Volume
29K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.04
Pooled WCRO:
$8.68M

WETH/WCRO price stats on Cronos

As of July 2, 2026, the current price of WETH token on DEX VVS Finance is $1,648.15. WETH price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $29,496.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,370,890.11. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $972,005.51. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $972,005.51.

The total transactions of WETH/WCRO is 208 in the last 24 hours, 97 of which are buy transactions, and 111 are sales transactions.

WETH/WCRO pool has a trading volume of $29,496.03 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,419.7, captured at 12:58 PM UTC.

The price of converting 1 WETH to USD is $1,648.15 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/202612:57:53 PMsell$82.41$1,648.151,471.129,419.70.05
0x5fe...1317
0xd5...474a
07/02/202612:34:22 PMsell$229.83$1,653.874,090.9629,438.60.1389
0x541...5070
0x84...e2d6
07/02/202612:34:09 PMsell$11.12$1,654.6919829,453.160.006722
0xAe7...946B
0xe4...70bc
07/02/202612:34:05 PMsell$9.99$1,654.76177.8629,454.430.006038
0xAe7...946B
0xdc...cc2a
07/02/202612:34:00 PMsell$13.17$1,654.9234.4429,457.040.007958
0xAe7...946B
0xa6...203c
07/02/202612:34:04 PMsell$9.99$1,654.83177.8729,455.640.006038
0xAe7...946B
0xaa...1259
07/02/202612:33:45 PMsell$121.29$1,655.52,158.9929,467.730.07326
0xD7A...Ab35
0xbd...04ec
07/02/202612:33:46 PMsell$21$1,655.02373.8529,459.110.01269
0xAe7...946B
0x02...a894
07/02/202612:33:44 PMsell$12.25$1,655.96218.0529,475.80.007397
0xAe7...946B
0x9c...9bf5
07/02/202612:30:02 PMsell$1.09$1,652.5319.5129,476.60.000662
0x037...8dE3
0xcf...a8df
07/02/202612:30:01 PMbuy$413.61$1,661.087,377.6529,629.140.2489
0x2b9...b9A1
0x66...eef1
07/02/202612:29:43 PMbuy$192.71$1,658.343,438.8529,592.310.1162
0x4Bb...ca38
0x3e...c994
07/02/202612:29:39 PMbuy$202.6$1,656.783,615.8729,568.280.1222
0x5c3...A490
0xc6...1a29
07/02/202612:29:24 PMsell$0.5515$1,645.979.8429,378.960.000335
0x098...3a17
0x17...1891
07/02/202612:29:18 PMbuy$197.07$1,654.983,518.0729,544.070.119
0x15D...e65b
0xa2...1a66
07/02/202612:29:14 PMbuy$208.72$1,653.083,727.1729,519.410.1262
0x854...57dF
0x38...46de
07/02/202612:15:06 PMbuy$157.25$1,651.372,80929,497.190.09522
0x921...9519
0x10...6a5e
07/02/202612:08:19 PMsell$32.73$1,640.82584.7929,312.980.01995
0x01e...76B5
0x46...ea03
07/02/202612:07:22 PMsell$82.06$1,641.211,466.1529,319.930.05
0xA89...8C6F
0xfd...b5fe
07/02/202611:29:21 AMsell$82.02$1,640.451,466.5929,329.880.05
0xA89...8C6F
0xd7...4da1