WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,475.46
Price
42,527.82 WCRO
TVL
$1.21M
MKT CAP
$32.1M
5m
0%
1h
0.59%
4h
2.09%
24h
2.08%
Share
TXNS
206
Buys
127
Sells
79
Volume
38K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.75
Pooled WCRO:
$10.42M

WETH/WCRO price stats on Cronos

As of August 26, 2026, the current price of WETH token on DEX VVS Finance is $2,475.46. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $38,330.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,098,270.05. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,213,057.31. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,213,057.31.

The total transactions of WETH/WCRO is 206 in the last 24 hours, 127 of which are buy transactions, and 79 are sales transactions.

WETH/WCRO pool has a trading volume of $38,330.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,527.82, captured at 8:44 PM UTC.

The price of converting 1 WETH to USD is $2,475.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/20268:43:31 PMbuy$5.77$2,475.4699.242,527.820.002332
0x3b0...61Ab
0x6f...62f5
08/26/20267:59:08 PMbuy$123.19$2,460.882,128.542,518.730.05006
0x31B...7d9e
0x21...0bdf
08/26/20267:26:38 PMbuy$228.88$2,480.493,921.0642,494.070.09227
0x43a...f101
0x9a...6c42
08/26/20267:26:26 PMbuy$295.64$2,478.365,064.7542,457.470.1192
0x1Ae...0593
0xed...0278
08/26/20267:18:50 PMbuy$219.4$2,461.223,781.7442,421.830.08914
0xDe5...93C8
0x53...f4ea
08/26/20267:18:51 PMsell$2.64$2,447.3545.5342,182.830.001079
0x238...6A50
0x86...cca3
08/26/20267:13:56 PMbuy$225.82$2,460.253,890.9342,390.610.09178
0x81F...abC8
0xf4...fb5f
08/26/20267:12:23 PMbuy$218.12$2,460.013,756.0242,359.50.08867
0x645...4d09
0x3a...34f7
08/26/20267:11:56 PMbuy$488.5$2,462.88,392.3842,310.070.1983
0xe0e...9e37
0x33...611c
08/26/20267:06:02 PMbuy$211.94$2,460.283,640.7242,261.210.08614
0xF74...E068
0x0d...cd32
08/26/20266:58:41 PMbuy$217.87$2,458.653,742.442,231.220.08861
0x34B...74E3
0x1e...934d
08/26/20266:56:28 PMsell$154.93$2,444.12,660.8141,973.920.06339
0x65b...Bd94
0xcf...4f00
08/26/20266:48:10 PMsell$0.02264$2,445.060.388841,984.680.05926
0x0fF...a8cF
0x97...4940
08/26/20266:23:14 PMsell$5.82$2,441.8100.1341,985.090.002385
0xDDd...6F7D
0xae...95eb
08/26/20266:15:41 PMbuy$206.92$2,455.73,557.9242,224.070.08426
0x697...CC69
0xa3...ddfc
08/26/20266:15:19 PMbuy$273.75$2,458.914,697.242,190.550.1113
0x1Ae...0593
0x51...4020
08/26/20266:14:17 PMbuy$208.49$2,456.963,577.4542,156.970.08486
0x81d...45DA
0x92...4300
08/26/20266:14:14 PMbuy$213.13$2,455.613,656.3742,127.630.08679
0x776...A3b1
0xb8...c7d8
08/26/20266:13:51 PMbuy$116.99$2,454.282,007.1442,104.670.04767
0x541...5070
0xa1...43ef
08/26/20266:13:38 PMbuy$206.69$2,452.963,545.9642,082.150.08426
0x1fE...f43f
0x0b...afb9