WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,785.76
Price
30,124.73 WCRO
TVL
$1.04M
MKT CAP
$23.2M
5m
0%
1h
-0.92%
4h
3.45%
24h
1.18%
Share
TXNS
202
Buys
136
Sells
66
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
291.48
Pooled WCRO:
$8.76M

WETH/WCRO price stats on Cronos

As of July 6, 2026, the current price of WETH token on DEX VVS Finance is $1,785.76. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $23,578.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,155,172.45. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,038,313.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,038,313.81.

The total transactions of WETH/WCRO is 202 in the last 24 hours, 136 of which are buy transactions, and 66 are sales transactions.

WETH/WCRO pool has a trading volume of $23,578.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,124.73, captured at 5:59 PM UTC.

The price of converting 1 WETH to USD is $1,785.76 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20265:41:52 PMbuy$194.39$1,785.763,279.3230,124.730.10880x28...5978
07/06/20265:40:03 PMsell$0.8745$1,774.414.7529,933.130.00049280xd7...66d4
07/06/20265:40:00 PMbuy$89.46$1,784.791,509.2230,108.40.050120x17...961e
07/06/20265:32:38 PMsell$88.88$1,777.491,496.5929,9280.050x02...d543
07/06/20265:26:21 PMsell$89.45$1,788.911,497.0129,938.250.050x59...b292
07/06/20265:19:34 PMbuy$89.54$1,788.951,507.5130,118.660.050050xd0...b735
07/06/20265:15:11 PMsell$417.04$1,790.256,978.5629,957.010.23290x36...5196
07/06/20265:05:10 PMbuy$181.46$1,791.523,053.9630,151.080.10120x43...ea88
07/06/20264:57:00 PMsell$89.57$1,791.261,498.3729,965.170.050xcf...52da
07/06/20264:49:22 PMbuy$1.66$1,802.2927.8830,150.830.00092480xa6...245c
07/06/20264:37:30 PMsell$89.31$1,786.11,498.9229,975.250.050x10...29a3
07/06/20264:28:11 PMsell$89$1,779.841,499.4529,985.520.050xd7...a5d3
07/06/20264:19:48 PMbuy$235.85$1,800.973,949.4330,157.810.13090x0c...7c75
07/06/20264:19:37 PMbuy$209.31$1,799.443,505.130,132.20.11630xb6...8284
07/06/20264:11:31 PMbuy$129.39$1,786.642,180.8330,112.670.072420xb7...d69d
07/06/20264:11:11 PMbuy$279.18$1,784.614,707.130,089.010.15640xd2...dd98
07/06/20264:10:50 PMbuy$19.76$1,782.88333.2730,059.820.011080x64...d651
07/06/20264:10:50 PMbuy$102.94$1,783.31,735.7530,066.910.057720x93...3795
07/06/20264:10:38 PMbuy$27.32$1,782.71460.7730,057.090.015330xa0...234a
07/06/20264:08:36 PMbuy$161.36$1,788.412,71130,046.20.090220x08...092c