- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 286.12
- Pooled WCRO:
- $9.23M
WETH/WCRO price stats on Cronos
As of January 23, 2026, the current price of WETH token on DEX VVS Finance is $2,969.09. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $16,396.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,498,930.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,703,859.79. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,703,859.79.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 120 in the last 24 hours, 71 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,396.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,168.79, captured at 6:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,969.09 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 6:30:30 PM | sell | $148.47 | $2,969.09 | 1,608.63 | 32,168.79 | 0.05 | 0x98...b8da | |
| 01/23/2026 | 5:58:03 PM | sell | $143.77 | $2,971.3 | 1,557.13 | 32,179.84 | 0.04838 | 0x6b...b104 | |
| 01/23/2026 | 5:52:25 PM | buy | $0.06971 | $2,990.58 | 0.7548 | 32,379.25 | 0.00002331 | 0xdb...4799 | |
| 01/23/2026 | 5:46:53 PM | buy | $149.59 | $2,990.18 | 1,619.63 | 32,373.57 | 0.05002 | 0x0c...a609 | |
| 01/23/2026 | 5:36:49 PM | buy | $301.41 | $3,004.2 | 3,246.36 | 32,356.52 | 0.1003 | 0xd8...3ecd | |
| 01/23/2026 | 5:36:44 PM | buy | $203.56 | $3,000.67 | 2,193.79 | 32,337.49 | 0.06784 | 0x0b...0fcf | |
| 01/23/2026 | 5:36:09 PM | buy | $168.74 | $2,996.34 | 1,820.37 | 32,323.45 | 0.05631 | 0x5a...4f67 | |
| 01/23/2026 | 5:31:04 PM | sell | $148.89 | $2,977.65 | 1,606.63 | 32,129.09 | 0.05 | 0xbb...d07e | |
| 01/23/2026 | 5:30:12 PM | buy | $237.19 | $2,994.52 | 2,560 | 32,319.39 | 0.0792 | 0x3a...4ed3 | |
| 01/23/2026 | 5:30:10 PM | buy | $160.78 | $2,993.13 | 1,735.28 | 32,304.37 | 0.05371 | 0x68...9759 | |
| 01/23/2026 | 5:29:12 PM | buy | $160.44 | $2,986.81 | 1,734.63 | 32,292.24 | 0.05371 | 0x93...7e90 | |
| 01/23/2026 | 5:28:50 PM | buy | $0.1117 | $2,986.25 | 1.2 | 32,286.18 | 0.00003742 | 0x0d...e674 | |
| 01/23/2026 | 5:28:09 PM | buy | $0.115 | $2,986.2 | 1.24 | 32,286.17 | 0.00003853 | 0xbb...17f4 | |
| 01/23/2026 | 5:27:06 PM | buy | $0.3848 | $2,968.3 | 4.18 | 32,286.15 | 0.0001296 | 0x7e...a4af | |
| 01/23/2026 | 5:26:07 PM | buy | $187.84 | $2,980.76 | 2,034.2 | 32,279.01 | 0.06301 | 0x1c...21eb | |
| 01/23/2026 | 5:26:02 PM | buy | $156.59 | $2,959.33 | 1,707.39 | 32,265.94 | 0.05291 | 0x30...dc2f | |
| 01/23/2026 | 5:23:52 PM | buy | $1 | $2,958.78 | 10.91 | 32,259.94 | 0.0003382 | 0xb9...6cd0 | |
| 01/23/2026 | 5:18:47 PM | buy | $407.53 | $2,957.36 | 4,443.36 | 32,244.35 | 0.1378 | 0x26...9d11 | |
| 01/23/2026 | 5:11:13 PM | buy | $147.85 | $2,955.42 | 1,612.09 | 32,223.21 | 0.05002 | 0xf7...0601 | |
| 01/23/2026 | 5:00:21 PM | sell | $146.91 | $2,938.02 | 1,601.62 | 32,030.16 | 0.05 | 0xba...732b |