- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 293.78
- Pooled WCRO:
- $9.55M
WETH/WCRO price stats on Cronos
As of January 15, 2026, the current price of WETH token on DEX VVS Finance is $3,286.86. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $140,982.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,619,238.52. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,937,042.10. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,937,042.10.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $140,982.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,401.58, captured at 7:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,286.86 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:09:15 AM | sell | $3.25 | $3,286.86 | 32.07 | 32,401.58 | 0.0009899 | 0x64...daa2 | |
| 01/15/2026 | 6:49:50 AM | buy | $484.96 | $3,322.96 | 4,754.96 | 32,580.75 | 0.1459 | 0xa7...efa3 | |
| 01/15/2026 | 6:49:29 AM | sell | $14,823.79 | $3,256.95 | 145,343.28 | 31,933.6 | 4.55 | 0xf5...dd61 | |
| 01/15/2026 | 6:49:29 AM | buy | $14,001.67 | $3,273.53 | 137,282.62 | 32,096.1 | 4.27 | 0x26...26f4 | |
| 01/15/2026 | 6:38:49 AM | buy | $559.13 | $3,307.7 | 5,511.29 | 32,603.68 | 0.169 | 0x77...4b1d | |
| 01/15/2026 | 6:36:05 AM | buy | $166.99 | $3,330.72 | 1,633.44 | 32,579.35 | 0.05013 | 0x54...7d88 | |
| 01/15/2026 | 6:30:00 AM | buy | $418.92 | $3,326.7 | 4,100.15 | 32,559.8 | 0.1259 | 0xc0...7edc | |
| 01/15/2026 | 6:16:40 AM | sell | $2.41 | $3,284.99 | 23.74 | 32,350.95 | 0.000734 | 0xb2...014f | |
| 01/15/2026 | 6:15:57 AM | buy | $165.3 | $3,304.23 | 1,627.95 | 32,540.46 | 0.05002 | 0x63...de68 | |
| 01/15/2026 | 6:12:51 AM | buy | $165.23 | $3,303.16 | 1,627.25 | 32,529.37 | 0.05002 | 0x6e...43e4 | |
| 01/15/2026 | 6:09:36 AM | sell | $0.04601 | $3,282.81 | 0.4531 | 32,328.99 | 0.00001401 | 0xf5...7c1a | |
| 01/15/2026 | 5:51:06 AM | buy | $164.73 | $3,292.96 | 1,626.73 | 32,518.29 | 0.05002 | 0x93...32a2 | |
| 01/15/2026 | 4:25:29 AM | buy | $451 | $3,308.47 | 4,430 | 32,497.66 | 0.1363 | 0x89...6b2a | |
| 01/15/2026 | 3:22:34 AM | buy | $359.6 | $3,308.64 | 3,529.06 | 32,470.57 | 0.1086 | 0xab...7af2 | |
| 01/15/2026 | 3:18:34 AM | sell | $28.86 | $3,297.61 | 282.44 | 32,265.09 | 0.008754 | 0xe9...4310 | |
| 01/15/2026 | 3:18:25 AM | buy | $166.07 | $3,317.01 | 1,624.97 | 32,454.98 | 0.05006 | 0x89...57fa | |
| 01/15/2026 | 3:16:51 AM | buy | $359.64 | $3,315.33 | 3,518.79 | 32,437.47 | 0.1084 | 0x87...2da0 | |
| 01/15/2026 | 2:58:47 AM | buy | $167.11 | $3,315.83 | 1,633.97 | 32,419.96 | 0.0504 | 0x1e...6654 | |
| 01/15/2026 | 2:15:01 AM | sell | $344.68 | $3,303.01 | 3,363.49 | 32,231.64 | 0.1043 | 0x15...d63e | |
| 01/15/2026 | 2:06:01 AM | buy | $359.96 | $3,326.87 | 3,508.42 | 32,425.41 | 0.1082 | 0x05...e788 |