WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,940.57
Price
24,944.94 WCRO
TVL
$1.25M
MKT CAP
$25.2M
5m
0%
1h
-0.19%
4h
1.37%
24h
-0.03%
Share
TXNS
137
Buys
68
Sells
69
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
323.37
Pooled WCRO:
$8.05M

WETH/WCRO price stats on Cronos

As of February 19, 2026, the current price of WETH token on DEX VVS Finance is $1,940.57. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $18,117.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,162,578.22. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,251,855.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,251,855.21.

The total transactions of WETH/WCRO is 137 in the last 24 hours, 68 of which are buy transactions, and 69 are sales transactions.

WETH/WCRO pool has a trading volume of $18,117.25 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,944.94, captured at 9:56 PM UTC.

The price of converting 1 WETH to USD is $1,940.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20269:50:45 PMbuy$278.9$1,940.573,585.1424,944.940.1437
0x889...8CFC
0x59...b5d6
02/19/20269:50:02 PMbuy$97$1,939.411,246.9824,929.990.05001
0xb3c...7D3D
0xaa...7e7b
02/19/20269:43:14 PMbuy$107.89$1,938.981,386.7424,921.840.05564
0xb3c...7D3D
0x07...1f91
02/19/20269:37:14 PMbuy$106.98$1,937.71,375.5224,913.290.05521
0xA89...8C6F
0x1d...c134
02/19/20269:29:24 PMsell$392.74$1,938.335,019.9524,775.320.2026
0x0e9...709B
0x5e...97d3
02/19/20269:05:02 PMbuy$200.3$1,946.272,565.9824,932.260.1029
0x661...ae7C
0x25...9a72
02/19/20269:03:51 PMbuy$134.77$1,945.231,726.4524,918.970.06928
0xb3c...7D3D
0x32...4f7c
02/19/20268:56:57 PMbuy$161.42$1,944.312,067.924,907.230.08302
0x661...ae7C
0x4a...2318
02/19/20268:46:19 PMbuy$478.18$1,954.476,087.7224,881.980.2446
0x83a...60C9
0x6f...60f8
02/19/20268:46:11 PMbuy$155.55$1,952.511,980.3524,857.060.07966
0x661...ae7C
0x1c...f7cf
02/19/20268:43:37 PMbuy$252.73$1,939.953,236.324,840.930.1302
0xf09...56a5
0x6c...6996
02/19/20268:38:56 PMsell$0.07922$1,927.551.0124,682.190.00004109
0x580...4bed
0x65...b8aa
02/19/20268:35:18 PMbuy$96.99$1,939.341,241.7524,827.110.05001
0xA89...8C6F
0xd8...9db7
02/19/20268:04:24 PMbuy$549.5$1,941.697,018.8824,801.570.283
0x889...8CFC
0x62...5a9c
02/19/20268:02:15 PMbuy$10.12$1,939.97129.3624,779.540.00522
0x2d6...21f5
0xb0...69d6
02/19/20267:47:13 PMsell$91.6$1,928.781,17024,634.30.04749
0xaa1...Ce78
0xba...a96c
02/19/20267:45:14 PMsell$91.6$1,929.341,17024,641.50.04748
0xaa1...Ce78
0xd9...a589
02/19/20267:42:22 PMsell$92.15$1,941.491,17024,648.70.04746
0xaa1...Ce78
0xf2...56c5
02/19/20267:39:16 PMsell$397.92$1,931.515,082.0724,667.960.206
0x503...f1be
0xa8...c445
02/19/20267:39:15 PMsell$185.57$1,933.312,37024,690.90.09598
0xaa1...Ce78
0x1e...7dc6