Info about WETH-WCRO pair
- Pooled WETH:
- 322.46
- Pooled WCRO:
- $8.07M
WETH/WCRO price stats on Cronos
As of February 19, 2026, the current price of WETH token on DEX VVS Finance is $1,971.73. WETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $27,843.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,566,642.29. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,268,075.29. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,268,075.29.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 174 in the last 24 hours, 76 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $27,843.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,089.59, captured at 4:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.73 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:38:18 AM | buy | $119.75 | $1,971.73 | 1,523.88 | 25,089.59 | 0.06073 | 0x27...c578 | |
| 02/19/2026 | 4:38:14 AM | buy | $100.49 | $1,971.05 | 1,278.69 | 25,080.89 | 0.05098 | 0xa4...0841 | |
| 02/19/2026 | 2:15:01 AM | sell | $267.94 | $1,962.48 | 3,404.75 | 24,937.25 | 0.1365 | 0xeb...bcb2 | |
| 02/19/2026 | 2:01:35 AM | sell | $97.63 | $1,952.56 | 1,247.72 | 24,951.64 | 0.05 | 0xa0...67f6 | |
| 02/19/2026 | 1:49:39 AM | buy | $452.35 | $1,975.18 | 5,745.65 | 25,088.04 | 0.229 | 0x73...a65d | |
| 02/19/2026 | 1:49:31 AM | buy | $187.61 | $1,973.2 | 2,382.99 | 25,062.82 | 0.09508 | 0xc8...d7e8 | |
| 02/19/2026 | 1:49:27 AM | buy | $186.59 | $1,972.04 | 2,370 | 25,048.07 | 0.09461 | 0xfc...8b26 | |
| 02/19/2026 | 1:29:56 AM | sell | $97.71 | $1,954.11 | 1,244.88 | 24,894.56 | 0.05 | 0x88...20c6 | |
| 02/19/2026 | 12:01:31 AM | sell | $43.04 | $1,944.29 | 551.32 | 24,900.12 | 0.02214 | 0x59...1855 | |
| 02/18/2026 | 11:54:09 PM | buy | $130.39 | $1,943.67 | 1,680.26 | 25,046.69 | 0.06708 | 0x95...5b79 | |
| 02/18/2026 | 11:48:16 PM | buy | $102.44 | $1,943.06 | 1,320.09 | 25,037.38 | 0.05272 | 0x49...1916 | |
| 02/18/2026 | 11:47:44 PM | buy | $114.88 | $1,942.44 | 1,480.25 | 25,028.69 | 0.05914 | 0xa2...019f | |
| 02/18/2026 | 11:37:32 PM | buy | $97.7 | $1,953.13 | 1,251.57 | 25,020.22 | 0.05002 | 0xaf...36e7 | |
| 02/18/2026 | 11:33:23 PM | buy | $112.11 | $1,952.48 | 1,436.24 | 25,011.88 | 0.05742 | 0x99...b4da | |
| 02/18/2026 | 11:30:44 PM | buy | $15.61 | $1,951.9 | 200 | 25,006.82 | 0.007997 | 0x4f...649e | |
| 02/18/2026 | 11:04:14 PM | buy | $0.5218 | $1,941.63 | 6.72 | 25,006.18 | 0.0002687 | 0x04...5c92 | |
| 02/18/2026 | 11:04:14 PM | buy | $10.3 | $1,941.59 | 132.65 | 25,005.74 | 0.005305 | 0x04...5c92 | |
| 02/18/2026 | 10:35:43 PM | sell | $97.09 | $1,941.76 | 1,243.08 | 24,859.38 | 0.05 | 0x70...da7e | |
| 02/18/2026 | 10:22:19 PM | buy | $97.13 | $1,941.01 | 1,251.55 | 25,009.18 | 0.05004 | 0xe3...4a83 | |
| 02/18/2026 | 10:12:09 PM | buy | $97.33 | $1,941.16 | 1,253.63 | 25,001.41 | 0.05014 | 0x31...79ae |