- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 270.68
- Pooled WCRO:
- $9.42M
WETH/WCRO price stats on Cronos
As of July 29, 2026, the current price of WETH token on DEX VVS Finance is $1,913.83. WETH price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $16,504.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,815,878.74. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,033,163.41. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,033,163.41.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 127 in the last 24 hours, 78 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,504.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,907.53, captured at 9:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.83 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:38:20 AM | buy | $95.9 | $1,913.83 | 1,749.21 | 34,907.53 | 0.0501 | 0x53...c676 | |
| 07/29/2026 | 8:09:52 AM | sell | $0.0005612 | $1,911.94 | 0.01018 | 34,691.98 | 0.062935 | 0x01...db9f | |
| 07/29/2026 | 7:59:35 AM | buy | $79.37 | $1,910.54 | 1,448.5 | 34,864.81 | 0.04154 | 0x81...eb3c | |
| 07/29/2026 | 7:59:36 AM | buy | $228.91 | $1,911.68 | 4,177.36 | 34,885.6 | 0.1197 | 0x49...8515 | |
| 07/29/2026 | 7:45:55 AM | sell | $0.01563 | $1,898.86 | 0.2853 | 34,650.62 | 0.058235 | 0x13...76af | |
| 07/29/2026 | 7:45:49 AM | sell | $0.002781 | $1,910.36 | 0.05045 | 34,650.62 | 0.051456 | 0xb4...f54e | |
| 07/29/2026 | 7:07:13 AM | buy | $100.68 | $1,911.61 | 1,835.63 | 34,852.67 | 0.05266 | 0x6e...efba | |
| 07/29/2026 | 7:02:46 AM | sell | $0.63 | $1,900.15 | 11.48 | 34,637.17 | 0.0003315 | 0x19...4141 | |
| 07/29/2026 | 7:02:45 AM | sell | $2.31 | $1,900.51 | 42.13 | 34,637.48 | 0.001216 | 0x38...615e | |
| 07/29/2026 | 7:02:45 AM | sell | $0.766 | $1,900.5 | 13.96 | 34,637.27 | 0.000403 | 0xd7...6964 | |
| 07/29/2026 | 7:02:42 AM | buy | $262 | $1,911 | 4,775.08 | 34,828.72 | 0.1371 | 0x40...eeba | |
| 07/29/2026 | 7:02:14 AM | sell | $0.1046 | $1,899.91 | 1.9 | 34,602.56 | 0.0000551 | 0x42...1fd4 | |
| 07/29/2026 | 7:02:13 AM | buy | $223.24 | $1,910.53 | 4,065.86 | 34,796.07 | 0.1168 | 0x52...8636 | |
| 07/29/2026 | 7:00:40 AM | buy | $210.89 | $1,911.31 | 3,836.24 | 34,766.89 | 0.1103 | 0x7a...11fe | |
| 07/29/2026 | 6:58:29 AM | buy | $233.33 | $1,910.78 | 4,241.82 | 34,737.07 | 0.1221 | 0x53...ecf0 | |
| 07/29/2026 | 6:30:04 AM | buy | $128.01 | $1,901.57 | 2,336.89 | 34,712.81 | 0.06732 | 0x2c...c23c | |
| 07/29/2026 | 6:26:01 AM | buy | $166.04 | $1,900.48 | 3,031.1 | 34,693 | 0.08736 | 0x9a...ff63 | |
| 07/29/2026 | 5:47:30 AM | buy | $29.8 | $1,911.23 | 540.79 | 34,679.84 | 0.01559 | 0x55...ef10 | |
| 07/29/2026 | 5:22:43 AM | buy | $208.65 | $1,898.94 | 3,808.85 | 34,663.79 | 0.1098 | 0xd2...ab7f | |
| 07/29/2026 | 5:22:20 AM | buy | $220.01 | $1,897.42 | 4,016.08 | 34,634.94 | 0.1159 | 0xe2...db97 |