WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,700.96
Price
38,980.01 WCRO
TVL
$1.39M
MKT CAP
$22.4M
5m
0.07%
1h
0.26%
4h
-0.46%
24h
1.01%
Share
TXNS
203
Buys
78
Sells
125
Volume
33K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
256.38
Pooled WCRO:
$10.02M

WETH/WCRO price stats on Cronos

As of October 5, 2026, the current price of WETH token on DEX VVS Finance is $2,700.96. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $33,216.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,351,579.83. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,388,833.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,388,833.54.

The total transactions of WETH/WCRO is 203 in the last 24 hours, 78 of which are buy transactions, and 125 are sales transactions.

WETH/WCRO pool has a trading volume of $33,216.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,980.01, captured at 6:10 AM UTC.

The price of converting 1 WETH to USD is $2,700.96 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20266:06:46 AMsell$157.59$2,700.962,274.4138,980.010.05834
0x2A2...ed46
0x4a...173f
10/05/20266:06:38 AMsell$245.17$2,685.323,56139,002.750.0913
0x657...f172
0x34...ef5e
10/05/20266:05:20 AMsell$201.35$2,687.062,924.5139,028.020.07493
0xBC7...E33f
0x9e...def5
10/05/20266:03:22 AMsell$193.48$2,698.182,800.3339,050.330.07171
0x58c...0e4E
0x51...ef52
10/05/20266:03:22 AMsell$244.58$2,699.893,539.7939,075.060.09058
0x645...4d09
0x9e...1f22
10/05/20266:03:21 AMsell$233.11$2,701.753,373.8339,102.020.08628
0x34B...74E3
0xb0...6226
10/05/20266:03:12 AMsell$260.54$2,700.713,775.0239,129.920.09647
0x7BA...02f8
0xd1...c705
10/05/20266:03:03 AMsell$302.6$2,698.84,390.9739,161.790.1121
0x657...f172
0xf9...7236
10/05/20266:02:57 AMsell$219.96$2,698.963,194.0839,191.410.08149
0x556...9d93
0xf1...b753
10/05/20265:42:54 AMsell$203.55$2,693.622,963.4339,215.460.07556
0x25a...F313
0x37...5767
10/05/20265:21:20 AMbuy$135.18$2,694.161,979.7939,455.670.05017
0xb3c...7D3D
0xce...1920
10/05/20265:07:51 AMsell$155.71$2,678.22,280.3439,220.520.05814
0x25a...F313
0xa6...49ae
10/05/20265:07:04 AMsell$205.69$2,695.452,994.5439,241.130.07631
0xCb9...5EBC
0x25...2845
10/05/20265:07:00 AMsell$152.79$2,696.852,224.4239,261.530.05665
0xa89...5429
0x6c...e650
10/05/20265:06:12 AMsell$130.05$2,695.051,895.4639,277.630.04825
0x3dc...aF8a
0x14...3c25
10/05/20265:05:51 AMsell$230.21$2,693.983,358.2639,298.180.08545
0xD7A...Ab35
0xa7...b84d
10/05/20265:05:17 AMsell$157.79$2,695.52,301.8139,320.320.05853
0x2b9...b9A1
0x33...b9be
10/05/20265:05:16 AMsell$647.41$2,690.679,472.0939,366.420.2406
0x57E...9694
0xe9...d580
10/05/20265:05:10 AMsell$154.25$2,691.382,258.8839,412.320.05731
0xa26...E10c
0xb8...7a35
10/05/20265:04:33 AMsell$165.66$2,691.032,427.4439,430.680.06156
0xf9A...f469
0x64...20f2