WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,866.91
Price
38,388.01 WCRO
TVL
$964,342.87
MKT CAP
$24.2M
5m
0%
1h
-0.26%
4h
-0.49%
24h
-1.14%
Share
TXNS
365
Buys
185
Sells
180
Volume
44K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
257.52
Pooled WCRO:
$9.91M

WETH/WCRO price stats on Cronos

As of August 14, 2026, the current price of WETH token on DEX VVS Finance is $1,866.91. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $44,244.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,207,406.12. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $964,342.88. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $964,342.88.

The total transactions of WETH/WCRO is 365 in the last 24 hours, 185 of which are buy transactions, and 180 are sales transactions.

WETH/WCRO pool has a trading volume of $44,244.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,388.01, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $1,866.91 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/14/20261:51:43 PMsell$58.28$1,866.911,198.5738,388.010.03122
0x045...Bc29
0x49...9ec3
08/14/20261:48:06 PMsell$92.78$1,855.521,920.1338,400.110.05
0x17f...Ec91
0x62...8b91
08/14/20261:13:32 PMsell$92.95$1,858.841,920.9938,415.010.05
0xA89...8C6F
0x55...b4cb
08/14/20261:11:10 PMsell$60.56$1,870.651,244.0838,427.280.03237
0x924...F1c0
0x58...1e05
08/14/20261:09:49 PMsell$211.82$1,871.74,351.3238,449.010.1131
0x541...15f6
0x7e...c512
08/14/202612:35:50 PMsell$1.25$1,861.2426.0338,465.970.0006768
0xd75...3CEa
0xde...8e91
08/14/202612:03:08 PMbuy$20.63$1,881.23424.3938,696.090.01096
0x526...63Ee
0x62...7e4d
08/14/202612:03:08 PMbuy$1.05$1,881.3121.838,697.830.0005633
0x526...63Ee
0x62...7e4d
08/14/202611:19:07 AMbuy$197.83$1,870.434,091.0638,678.490.1057
0x045...Bc29
0x26...7928
08/14/202611:11:59 AMsell$8.85$1,859.07183.1438,431.680.004765
0x756...764F
0x0c...2da0
08/14/202611:11:05 AMbuy$198.3$1,869.534,099.4238,648.050.106
0x604...0434
0xf3...c765
08/14/202611:09:57 AMbuy$185.35$1,879.533,808.3138,617.290.09861
0xD76...F32F
0x4b...9330
08/14/202611:08:00 AMbuy$20.21$1,868.83417.638,598.540.01081
0xAe7...946B
0x3c...949d
08/14/202611:07:59 AMbuy$27.41$1,868.65566.1438,594.710.01466
0xAe7...946B
0x8e...8cc2
08/14/202611:08:01 AMbuy$14.56$1,868.97300.8138,601.330.007792
0xAe7...946B
0x51...7a47
08/14/202611:07:39 AMbuy$9.97$1,868.5205.9938,591.710.005337
0xAe7...946B
0x70...0703
08/14/202611:07:37 AMbuy$9.97$1,868.42205.9938,590.110.005338
0xAe7...946B
0xfe...f2e0
08/14/202611:07:36 AMbuy$11.14$1,868.34230.1638,588.410.005964
0xAe7...946B
0xb9...1bab
08/14/202611:07:33 AMbuy$20.48$1,868.1423.0738,583.450.01096
0xAe7...946B
0x73...02b3
08/14/202611:07:34 AMbuy$15.1$1,868.24312.0538,586.310.008087
0xAe7...946B
0xfd...b7df