WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,677.86
Price
39,450.92 WCRO
TVL
$1.37M
MKT CAP
$22.2M
5m
0%
1h
-0.22%
4h
0.14%
24h
0.08%
Share
TXNS
418
Buys
229
Sells
189
Volume
76K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
255.7
Pooled WCRO:
$10.06M

WETH/WCRO price stats on Cronos

As of October 1, 2026, the current price of WETH token on DEX VVS Finance is $2,677.86. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $75,612.48. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,160,448.48. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,365,712.46. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,365,712.46.

The total transactions of WETH/WCRO is 418 in the last 24 hours, 229 of which are buy transactions, and 189 are sales transactions.

WETH/WCRO pool has a trading volume of $75,612.48 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,450.92, captured at 8:01 PM UTC.

The price of converting 1 WETH to USD is $2,677.86 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/20267:41:53 PMbuy$174.12$2,677.862,565.2339,450.920.06502
0x882...6343
0xc8...6cde
10/01/20267:38:05 PMbuy$171.66$2,676.512,529.0639,430.970.06413
0xdDA...e202
0xe9...9659
10/01/20267:37:20 PMbuy$184.17$2,678.072,710.2639,410.460.06877
0x854...57dF
0x9e...88ed
10/01/20267:36:19 PMbuy$252.06$2,678.623,706.2339,385.340.0941
0x9cA...a7A0
0x5d...1d90
10/01/20267:35:46 PMsell$502.68$2,659.717,391.2939,107.390.189
0x32c...aC19
0x51...4d30
10/01/20267:35:46 PMbuy$493.83$2,675.77,261.0839,342.420.1845
0x34f...821F
0x2d...fccc
10/01/20267:31:17 PMbuy$187.35$2,676.982,754.8339,361.260.06998
0xF74...E068
0xfd...f31f
10/01/20267:30:07 PMbuy$39.43$2,676.69579.7739,348.240.01473
0x03E...F2A2
0x92...2804
10/01/20267:29:57 PMbuy$29.64$2,677.01435.6339,344.260.01107
0x9DE...1554
0x00...8e63
10/01/20267:29:40 PMbuy$9.97$2,677.98146.4939,341.990.003723
0xAe7...946B
0xd7...c046
10/01/20267:29:22 PMbuy$9.97$2,677.91146.4939,340.840.003723
0xAe7...946B
0x98...b537
10/01/20267:28:59 PMbuy$9.96$2,677.83146.3339,339.70.003719
0xAe7...946B
0x47...bb82
10/01/20267:28:51 PMbuy$10.6$2,678.66155.7839,338.520.003959
0xAe7...946B
0xbd...533f
10/01/20267:28:48 PMbuy$9.97$2,680.53146.3339,336.160.00372
0xAe7...946B
0x70...8277
10/01/20267:28:49 PMbuy$10.21$2,680.61149.8939,337.320.00381
0xAe7...946B
0x3c...c95b
10/01/20267:28:32 PMbuy$44.21$2,680.32648.8639,333.050.01649
0x71B...EDDe
0x07...2899
10/01/20267:28:03 PMbuy$10.03$2,697.52146.2339,329.940.003718
0xAe7...946B
0x8e...d329
10/01/20267:27:36 PMbuy$20.9$2,697.4304.7639,328.180.007749
0x9DE...1554
0x92...495b
10/01/20267:27:25 PMbuy$35.75$2,697.18521.2539,324.950.01325
0xAE2...9b47
0x33...d148
10/01/20267:26:17 PMbuy$10.03$2,697146.2339,322.340.003718
0xAe7...946B
0x3a...3748