WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,662.34
Price
27,628.68 WCRO
TVL
$1.01M
MKT CAP
$21.6M
5m
0%
1h
1.22%
4h
1.31%
24h
-1.86%
Share
TXNS
240
Buys
127
Sells
113
Volume
36K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
304.53
Pooled WCRO:
$8.39M

WETH/WCRO price stats on Cronos

As of June 9, 2026, the current price of WETH token on DEX VVS Finance is $1,662.34. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $35,688.71. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,554,865.92. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,009,707.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,009,707.81.

The total transactions of WETH/WCRO is 240 in the last 24 hours, 127 of which are buy transactions, and 113 are sales transactions.

WETH/WCRO pool has a trading volume of $35,688.71 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,628.68, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $1,662.34 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/09/20268:58:21 PMbuy$126.37$1,662.342,100.327,628.680.07601
0xA89...8C6F
0x44...ad1b
06/09/20268:17:58 PMsell$82.6$1,651.951,373.1327,460.810.05
0x17f...Ec91
0xdd...cb8a
06/09/20267:58:34 PMsell$8.5$1,642.37142.3127,465.770.005181
0x580...4bed
0x9a...317d
06/09/20267:49:03 PMsell$17.24$1,651.1286.8827,467.180.01044
0x889...CA41
0x9a...1a5e
06/09/20267:49:03 PMsell$315.37$1,652.195,246.4327,485.340.1908
0x000...0938
0xec...cfe6
06/09/20267:49:03 PMsell$852.86$1,656.0314,187.9527,549.140.515
0x751...7259
0xcc...35b2
06/09/20267:49:03 PMsell$6,527.92$1,625.56108,608.5427,045.344.01
0x54e...92A0
0xfe...20e3
06/09/20267:49:03 PMbuy$6,199.43$1,648.17103,143.1627,421.543.76
0x57E...9694
0x81...7853
06/09/20267:49:03 PMbuy$335.96$1,626.925,589.5927,0680.2065
0x528...36F9
0x40...5efa
06/09/20267:49:03 PMbuy$627.84$1,623.7810,445.8127,015.80.3866
0x528...36F9
0x40...5efa
06/09/20267:49:03 PMbuy$1,178.28$1,618.0719,603.826,920.80.7282
0x528...36F9
0x40...5efa
06/09/20267:45:01 PMbuy$209.99$1,647.73,511.6827,554.070.1274
0xaa4...0aeb
0xd2...7b3e
06/09/20267:43:28 PMsell$289.77$1,638.094,845.7627,393.430.1768
0xCF6...eb47
0xc1...a277
06/09/20267:31:54 PMbuy$316.23$1,659.95,249.9927,557.20.1905
0x4F8...708D
0x26...ffee
06/09/20267:31:05 PMbuy$10.1$1,658.83167.8327,539.440.006094
0xAe7...946B
0xbc...214a
06/09/20267:26:05 PMbuy$160.65$1,648.292,683.2427,530.070.09746
0x661...ae7C
0x11...4819
06/09/20267:24:56 PMsell$106.84$1,638.241,784.527,362.240.06521
0xA89...8C6F
0x35...24ce
06/09/20267:06:12 PMbuy$83.25$1,658.111,382.1727,528.480.0502
0xb3c...7D3D
0x2a...2515
06/09/20266:59:44 PMbuy$187.77$1,657.223,117.5727,513.710.1133
0x661...ae7C
0x8c...e938
06/09/20266:57:44 PMbuy$98.61$1,656.281,637.2527,498.110.05954
0xb3c...7D3D
0x97...67f9