WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,780.58
Price
31,874.41 WCRO
TVL
$1.01M
MKT CAP
$23.1M
5m
0%
1h
-0.82%
4h
-2.11%
24h
0.47%
Share
TXNS
97
Buys
39
Sells
58
Volume
11K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
282.76
Pooled WCRO:
$9.04M

WETH/WCRO price stats on Cronos

As of July 12, 2026, the current price of WETH token on DEX VVS Finance is $1,780.58. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $11,360.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,088,080.54. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,009,819.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,009,819.27.

The total transactions of WETH/WCRO is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $11,360.86 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,874.41, captured at 12:21 AM UTC.

The price of converting 1 WETH to USD is $1,780.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/12/202612:13:55 AMsell$89.03$1,780.581,593.8831,874.410.05
0x693...8B98
0xae...bf0e
07/11/202611:50:12 PMsell$30.59$1,793.33545.3531,967.150.01705
0xAe7...946B
0x14...7c63
07/11/202611:50:14 PMsell$453.77$1,790.058,088.8131,908.640.2534
0x921...3c12
0xee...72bd
07/11/202611:50:13 PMsell$222.3$1,792.443,962.7231,951.220.124
0x692...f618
0x4c...6f85
07/11/202611:35:03 PMsell$228.39$1,785.014,092.4131,983.570.1279
0x999...274D
0xa3...7ab4
07/11/202611:34:10 PMsell$186.74$1,786.883,345.3432,009.880.1045
0x083...573D
0x58...bde3
07/11/202611:32:22 PMsell$9.94$1,787.58178.0832,022.340.005561
0xAe7...946B
0x58...3eae
07/11/202611:27:13 PMsell$166.66$1,790.32,984.1732,055.590.09309
0x474...D79c
0x22...6ddb
07/11/202611:27:13 PMsell$173.86$1,789.13,113.1332,0340.09718
0x43a...f101
0x05...36be
07/11/202611:27:06 PMsell$100.41$1,791.251,79832,072.520.05606
0xA50...4A46
0xba...c686
07/11/202611:23:12 PMsell$9.93$1,792.51177.8232,079.520.005543
0xAe7...946B
0x9f...795f
07/11/202611:23:11 PMsell$9.93$1,792.58177.8332,080.780.005543
0xAe7...946B
0x63...08d4
07/11/202611:23:10 PMsell$27.31$1,792.71488.8732,083.140.01523
0xAe7...946B
0xf0...304b
07/11/202611:23:04 PMsell$9.94$1,793.71177.8532,085.50.005543
0xAe7...946B
0x8b...7b61
07/11/202611:22:04 PMsell$0.004318$1,795.240.0772232,102.770.052405
0xc29...5464
0xa3...0686
07/11/202611:22:04 PMsell$35.59$1,795.37636.4532,105.030.01982
0xAe7...946B
0x17...8001
07/11/202611:22:04 PMsell$131.27$1,794.782,347.5532,094.460.07314
0x1Ae...0593
0x00...d83a
07/11/202610:57:16 PMsell$0.0459$1,806.090.81632,107.280.00002541
0x921...b2F2
0x92...217d
07/11/20269:56:44 PMsell$1.56$1,808.9627.7732,107.380.0008651
0x7B3...96fB
0x4c...9dc3
07/11/20269:40:18 PMbuy$92.04$1,819.541,633.6432,295.180.05058
0xb3c...7D3D
0x68...a3fb