Info about WETH-WCRO pair
- Pooled WETH:
- 320.62
- Pooled WCRO:
- $8.08M
WETH/WCRO price stats on Cronos
As of February 21, 2026, the current price of WETH token on DEX VVS Finance is $1,971.23. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $33,204.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,560,116.02. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,260,470.32. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,260,470.32.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $33,204.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,276.71, captured at 1:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,971.23 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:52:37 PM | buy | $98.84 | $1,971.23 | 1,267.48 | 25,276.71 | 0.05014 | 0x87...4a66 | |
| 02/21/2026 | 12:51:42 PM | buy | $113.54 | $1,970.57 | 1,455.93 | 25,268.2 | 0.05761 | 0xed...82cf | |
| 02/21/2026 | 12:36:06 PM | buy | $98.82 | $1,972.98 | 1,265.27 | 25,259.71 | 0.05009 | 0xc5...b736 | |
| 02/21/2026 | 11:21:08 AM | buy | $106.47 | $1,986.73 | 1,353.29 | 25,251.53 | 0.05359 | 0x0d...25b7 | |
| 02/21/2026 | 11:20:54 AM | buy | $140.58 | $1,985.79 | 1,787.04 | 25,241.73 | 0.07079 | 0x56...4dbb | |
| 02/21/2026 | 11:20:37 AM | buy | $146.84 | $1,984.75 | 1,866.76 | 25,230.32 | 0.07398 | 0x5d...2068 | |
| 02/21/2026 | 11:20:33 AM | buy | $106.65 | $1,983.33 | 1,356.24 | 25,220.27 | 0.05377 | 0xa7...49c9 | |
| 02/21/2026 | 11:19:44 AM | buy | $108.9 | $1,982.41 | 1,385.03 | 25,211.72 | 0.05493 | 0x90...87f8 | |
| 02/21/2026 | 11:17:47 AM | buy | $135.4 | $1,981.14 | 1,722.52 | 25,202.02 | 0.06834 | 0xe5...f88f | |
| 02/21/2026 | 11:17:44 AM | buy | $105.24 | $1,980.27 | 1,338.87 | 25,192.48 | 0.05314 | 0xbd...1c64 | |
| 02/21/2026 | 10:55:25 AM | sell | $0.1739 | $1,956.21 | 2.22 | 25,037.41 | 0.0000889 | 0xd5...9ee1 | |
| 02/21/2026 | 9:23:31 AM | buy | $0.1611 | $1,976.11 | 2.05 | 25,188.32 | 0.00008155 | 0xa0...2928 | |
| 02/21/2026 | 9:21:33 AM | buy | $101.77 | $1,975.58 | 1,297.35 | 25,184.26 | 0.05151 | 0xb2...afec | |
| 02/21/2026 | 8:51:36 AM | sell | $0.0096 | $1,944.55 | 0.1235 | 25,029.37 | 0.054937 | 0x73...d5aa | |
| 02/21/2026 | 6:26:13 AM | sell | $0.03385 | $1,953.62 | 0.4337 | 25,029.37 | 0.00001732 | 0xbe...e4f0 | |
| 02/21/2026 | 6:12:45 AM | buy | $101.12 | $1,952.83 | 1,303.74 | 25,176.16 | 0.05178 | 0x3a...e265 | |
| 02/21/2026 | 4:49:34 AM | buy | $98.22 | $1,963.32 | 1,259.14 | 25,168.17 | 0.05002 | 0x68...4647 | |
| 02/21/2026 | 4:00:46 AM | buy | $39.26 | $1,962.63 | 503.43 | 25,162.68 | 0.02 | 0x29...357c | |
| 02/21/2026 | 4:00:42 AM | buy | $42.45 | $1,962.37 | 544.32 | 25,159.41 | 0.02163 | 0x83...273d | |
| 02/21/2026 | 4:00:35 AM | buy | $19.63 | $1,962.18 | 251.79 | 25,156.93 | 0.01 | 0x18...9284 |