WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,259.03
Price
33,131.7 WCRO
TVL
$1.25M
MKT CAP
$29.3M
5m
0%
1h
0.02%
4h
-0.66%
24h
-1.07%
Share
TXNS
87
Buys
40
Sells
47
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
278.1
Pooled WCRO:
$9.19M

WETH/WCRO price stats on Cronos

As of April 30, 2026, the current price of WETH token on DEX VVS Finance is $2,259.03. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $19,644.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,291,914.83. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,252,976.24. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,252,976.24.

The total transactions of WETH/WCRO is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.

WETH/WCRO pool has a trading volume of $19,644.82 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,131.7, captured at 4:28 PM UTC.

The price of converting 1 WETH to USD is $2,259.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/30/20263:32:13 PMbuy$121.53$2,259.031,782.533,131.70.0538
0xA89...8C6F
0x76...b1fd
04/30/20263:12:19 PMsell$1.67$2,258.5424.3932,926.930.0007408
0x473...8929
0x9d...ca81
04/30/20262:17:01 PMsell$404.15$2,261.985,886.932,948.180.1786
0x339...e3a9
0x3e...14c3
04/30/20261:13:42 PMbuy$2.1$2,277.1230.6333,167.890.0009237
0xe15...737F
0x8b...f61a
04/30/20261:03:35 PMbuy$120.19$2,276.11,751.1533,161.460.0528
0xA89...8C6F
0x54...e2b3
04/30/20261:02:33 PMbuy$130.54$2,275.21,901.933,148.30.05737
0xA89...8C6F
0xf5...38cd
04/30/20261:00:09 PMbuy$116.45$2,260.591,706.9233,135.310.05151
0xA89...8C6F
0xab...e8a8
04/30/202611:52:50 AMbuy$9.46$2,274.09137.8733,128.670.004161
0xcA3...5417
0xfc...74e7
04/30/202611:23:43 AMbuy$0.2745$2,273.45433,128.160.0001207
0x904...Aee4
0x0c...c337
04/30/202610:45:39 AMsell$199.33$2,245.482,924.0932,940.190.08876
0x661...ae7C
0xc7...5906
04/30/202610:44:31 AMsell$132.99$2,246.681,950.9832,957.690.05919
0x661...ae7C
0xed...3bdc
04/30/202610:40:34 AMsell$132.77$2,260.721,936.532,971.650.05873
0x661...ae7C
0x4f...7ed2
04/30/202610:28:25 AMsell$128.94$2,259.151,882.7432,985.370.05707
0xA89...8C6F
0x8e...4278
04/30/20269:20:02 AMsell$122.63$2,249.081,799.3132,998.60.05452
0xA89...8C6F
0xec...d76b
04/30/20269:05:20 AMsell$1,047.08$2,249.6615,396.1233,078.610.4654
0x876...af87
0xf9...3390
04/30/20269:05:20 AMbuy$2,458.6$2,258.1136,150.8233,202.91.08
0x826...46a4
0x5e...f1c0
04/30/20269:05:21 AMsell$171.36$2,245.272,519.7133,014.130.07632
0xA89...8C6F
0xb8...313f
04/30/20268:11:34 AMbuy$135.65$2,248.551,994.833,065.850.06032
0x4Df...957b
0x42...f65a
04/30/20268:05:54 AMbuy$134.57$2,248.391,978.2933,051.560.05985
0x91a...61Da
0x89...90be
04/30/20267:48:04 AMbuy$117.22$2,258.921,714.4233,038.280.05189
0xA89...8C6F
0xcf...f3a9