WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,899.75
Price
41,361.63 WCRO
TVL
$943,533.92
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.45%
24h
-2.14%
Share
TXNS
326
Buys
183
Sells
143
Volume
47K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
249.03
Pooled WCRO:
$10.27M

WETH/WCRO price stats on Cronos

As of November 14, 2026, the current price of WETH token on DEX VVS Finance is $1,899.75. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $46,874.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $15,721,211.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $943,533.93. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $943,533.93.

The total transactions of WETH/WCRO is 326 in the last 24 hours, 183 of which are buy transactions, and 143 are sales transactions.

WETH/WCRO pool has a trading volume of $46,874.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,361.63, captured at 12:47 PM UTC.

The price of converting 1 WETH to USD is $1,899.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/202611:42:14 AMbuy$77.66$1,899.751,690.941,361.630.04088
0x9b9...03C9
0x3a...c947
11/14/202611:40:40 AMbuy$95.32$1,899.072,075.4741,346.480.05019
0x7A9...4A09
0xbd...11a5
11/14/202611:40:19 AMbuy$99.1$1,898.292,157.7541,329.460.0522
0x541...5070
0xe9...73f6
11/14/202611:15:39 AMsell$0.081214$1,887.680.07264141,073.250.0126431
0x877...81E3
0xf3...7f1c
11/14/202610:42:57 AMbuy$97.83$1,899.972,127.3641,312.240.05149
0x5c3...69Ae
0x65...c9ce
11/14/202610:42:42 AMbuy$80.2$1,899.261,743.9541,296.690.04222
0x4C0...9635
0xe3...0c04
11/14/20269:48:33 AMbuy$40.54$1,907.67876.5741,245.380.02125
0xf9A...f469
0x92...14f1
11/14/20269:48:35 AMbuy$234.85$1,908.785,077.6941,269.260.123
0x921...9519
0x63...33ee
11/14/20269:48:29 AMbuy$80.72$1,907.191,745.3741,234.840.04232
0x8C7...39f9
0xd3...3417
11/14/20269:02:36 AMsell$114.73$1,878.392,503.6740,990.890.06107
0x399...F12F
0x8c...84a2
11/14/20268:54:00 AMsell$53.82$1,884.181,171.4441,005.590.02856
0x399...F12F
0x24...3746
11/14/20268:54:00 AMsell$148.06$1,884.993,222.4141,023.20.07855
0x399...f71d
0x55...e6f6
11/14/20268:12:42 AMbuy$176.45$1,900.623,831.2941,2680.09283
0x9c2...4ba9
0x61...fd9a
11/14/20268:11:41 AMbuy$172.12$1,887.553,760.3441,237.510.09118
0x01e...76B5
0x14...21a7
11/14/20268:07:41 AMsell$21.89$1,886.32475.6240,977.380.0116
0x061...82a7
0x49...fda6
11/14/20268:06:18 AMbuy$233.56$1,886.915,100.5641,205.760.1237
0x15f...7EF7
0x25...60f1
11/14/20268:06:07 AMsell$0.2348$1,874.685.1240,938.610.0001252
0xABD...2B0e
0xf0...57ab
11/14/20268:04:53 AMbuy$147.74$1,885.383,226.3541,172.40.07836
0x9D5...284d
0xfa...92d9
11/14/20268:03:41 AMbuy$216.01$1,895.894,687.441,140.650.1139
0x022...E190
0x4b...6ab4
11/14/20267:57:50 AMbuy$147.91$1,890.063,217.0941,108.960.07825
0x0bf...6CAf
0xc7...de2d