WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,076.63
Price
28,177.05 WCRO
TVL
$1.26M
MKT CAP
$26.9M
5m
0%
1h
-0.16%
4h
-2.86%
24h
-5.56%
Share
TXNS
107
Buys
51
Sells
56
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
301.66
Pooled WCRO:
$8.52M

WETH/WCRO price stats on Cronos

As of March 26, 2026, the current price of WETH token on DEX VVS Finance is $2,076.63. WETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,102.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,926,708.57. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,255,930.47. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,255,930.47.

The total transactions of WETH/WCRO is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.

WETH/WCRO pool has a trading volume of $18,102.27 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,177.05, captured at 11:48 AM UTC.

The price of converting 1 WETH to USD is $2,076.63 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/26/202611:11:38 AMsell$361.85$2,076.634,909.9428,177.050.1742
0x889...8CFC
0x5c...041c
03/26/202610:36:06 AMsell$0.05689$2,070.220.774828,193.290.00002748
0x921...b2F2
0xee...2bc5
03/26/202610:34:03 AMbuy$104.93$2,082.541,428.9228,358.460.05038
0xb3c...7D3D
0xb2...a649
03/26/202610:33:38 AMsell$103.51$2,070.071,409.5928,188.530.05
0x693...8B98
0x0f...83e9
03/26/202610:26:42 AMbuy$251.44$2,094.53,403.6728,351.790.12
0xE15...52D7
0x85...f59e
03/26/202610:21:21 AMbuy$251.4$2,093.623,401.8228,329.20.12
0xE15...52D7
0xd6...636d
03/26/202610:15:24 AMbuy$250.1$2,079.973,403.6728,306.610.1202
0xE15...52D7
0x89...607b
03/26/202610:09:05 AMbuy$0.3199$2,083.084.3428,295.320.0001536
0x679...1111
0x7f...e414
03/26/20269:47:08 AMbuy$1.44$2,088.5819.5528,295.240.0006912
0xeeF...750e
0x7e...f7d2
03/26/20269:47:08 AMbuy$28.31$2,088.48383.628,293.90.01355
0xeeF...750e
0x7e...f7d2
03/26/20269:34:34 AMbuy$1.28$2,090.0617.3428,292.570.0006129
0x07a...5fd1
0x6b...7978
03/26/20269:34:30 AMsell$543.82$2,079.337,361.6428,147.40.2615
0x8e8...64c1
0x2c...432a
03/26/20269:33:56 AMsell$360.27$2,083.564,874.0328,187.890.1729
0x889...8CFC
0x20...7ac3
03/26/20269:33:43 AMsell$250.11$2,086.593,382.0828,215.240.1198
0xE15...52D7
0x5a...cee9
03/26/20269:31:54 AMsell$249.98$2,088.253,380.3628,237.650.1197
0xE15...52D7
0xb0...7c7f
03/26/20269:31:46 AMsell$516.52$2,090.796,984.5728,272.030.247
0x8e8...64c1
0x37...15ca
03/26/20269:31:24 AMsell$213.1$2,098.552,880.9728,370.80.1015
0x0bA...6AA7
0x1d...84f7
03/26/20269:31:26 AMsell$180.48$2,097.252,44028,353.120.08605
0xaa1...Ce78
0xdd...4cda
03/26/20269:31:29 AMsell$104.82$2,096.31,417.1328,340.310.05
0xA89...8C6F
0x45...b79d
03/26/20269:31:24 AMsell$514.56$2,100.976,956.4628,403.510.2449
0x921...9519
0x64...cb94