WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,392.44
Price
43,688 WCRO
TVL
$1.16M
MKT CAP
$31M
5m
0%
1h
-1.19%
4h
0.22%
24h
-2.94%
Share
TXNS
176
Buys
89
Sells
87
Volume
60K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
241.9
Pooled WCRO:
$10.59M

WETH/WCRO price stats on Cronos

As of September 2, 2026, the current price of WETH token on DEX VVS Finance is $2,392.44. WETH price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $60,082.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,021,700.84. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,160,398.97. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,160,398.97.

The total transactions of WETH/WCRO is 176 in the last 24 hours, 89 of which are buy transactions, and 87 are sales transactions.

WETH/WCRO pool has a trading volume of $60,082.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,688, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $2,392.44 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/02/202612:41:00 AMsell$273.36$2,392.444,991.8743,6880.1142
0x15D...e65b
0xe2...a137
09/02/202612:03:53 AMbuy$2.67$2,421.3448.6443,971.810.001106
0x6a9...a353
0x91...1ce1
09/01/202611:36:54 PMbuy$253.32$2,418.784,603.1943,952.520.1047
0x9C2...194e
0x76...2b9c
09/01/202611:36:52 PMbuy$146.28$2,417.132,658.1343,922.470.06051
0x921...9519
0xc1...5591
09/01/202611:36:13 PMbuy$217.08$2,415.633,944.6743,895.130.08986
0xA0e...5b40
0x24...1752
09/01/202610:39:27 PMbuy$0.5664$2,414.4610.2943,878.790.0002345
0x535...DC38
0xf0...7e07
09/01/202610:07:30 PMsell$119.37$2,387.212,181.4943,624.880.05
0xb3c...7D3D
0xcd...8108
09/01/20267:05:00 PMbuy$131.86$2,414.382,396.9643,886.920.05461
0x921...9519
0x21...60de
09/01/20267:01:07 PMbuy$135.41$2,404.412,470.4643,866.780.05631
0x921...9519
0x83...4c4d
09/01/20266:59:17 PMbuy$139.4$2,402.742,543.8543,846.030.05801
0x921...9519
0xfc...a304
09/01/20266:57:10 PMsell$119.42$2,388.262,179.2443,581.910.05
0xA89...8C6F
0x38...a7d9
09/01/20266:56:46 PMbuy$191.87$2,402.363,501.4843,839.110.07987
0x2b9...b9A1
0x08...75f4
09/01/20266:45:37 PMsell$322.42$2,388.55,883.6443,586.390.1349
0x9cA...a7A0
0x5a...c84c
09/01/20266:42:52 PMsell$219.5$2,390.744,005.5843,627.170.09181
0x2A2...ed46
0xb8...2f6d
09/01/20266:39:08 PMsell$178.98$2,397.423,259.2543,657.140.07465
0x657...f172
0x91...08a4
09/01/20266:39:02 PMsell$233.89$2,399.124,259.2943,688.190.09749
0x645...4d09
0xf5...2147
09/01/20266:38:49 PMsell$220.52$2,4014,015.843,722.360.09184
0x6eD...e2Cc
0x0a...e76f
09/01/20266:37:11 PMsell$120.13$2,402.42,187.6643,747.970.05
0xb3c...7D3D
0xf7...08be
09/01/20266:31:27 PMsell$125.16$2,403.242,279.3543,766.430.05208
0xc4D...7bE5
0x58...ffc3
09/01/20266:28:04 PMbuy$19.64$2,403.6536044,038.190.008174
0x713...5c48
0x7d...4465