WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,403.07
Price
42,219.27 WCRO
TVL
$1.18M
MKT CAP
$31.2M
5m
0%
1h
1.21%
4h
0.96%
24h
-1.05%
Share
TXNS
469
Buys
275
Sells
194
Volume
114K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.92
Pooled WCRO:
$10.41M

WETH/WCRO price stats on Cronos

As of August 23, 2026, the current price of WETH token on DEX VVS Finance is $2,403.07. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $114,275.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,159,583.79. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,184,996.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,184,996.27.

The total transactions of WETH/WCRO is 469 in the last 24 hours, 275 of which are buy transactions, and 194 are sales transactions.

WETH/WCRO pool has a trading volume of $114,275.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,219.27, captured at 8:44 AM UTC.

The price of converting 1 WETH to USD is $2,403.07 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/23/20268:31:49 AMsell$247.17$2,403.074,342.5142,219.270.1028
0x81d...45DA
0x95...0fde
08/23/20268:16:31 AMsell$578.39$2,383.4410,259.8442,278.620.2426
0x9c2...4ba9
0xe1...7da3
08/23/20268:05:09 AMsell$210.52$2,383.653,739.1542,335.50.08832
0x64E...87e6
0x04...d8b3
08/23/20267:56:30 AMsell$291.18$2,382.845,177.8742,371.780.1222
0x7F5...7920
0xce...6946
08/23/20267:55:07 AMsell$216.96$2,384.33,858.9842,408.540.09099
0x604...0434
0x58...afd7
08/23/20267:54:47 AMsell$225.46$2,385.274,011.742,440.590.09452
0x000...d0b3
0xaf...9176
08/23/20267:52:46 AMsell$250.2$2,372.174,480.0742,475.170.1054
0xaE2...5687
0xae...bdbf
08/23/20267:52:32 AMsell$9.93$2,373.23177.8742,494.120.004185
0xAe7...946B
0xb3...fc92
08/23/20267:51:37 AMsell$9.93$2,373.35177.9542,495.570.004187
0xAe7...946B
0x8d...8cb5
08/23/20267:46:06 AMsell$254.48$2,374.414,556.5442,514.50.1071
0x045...Bc29
0xad...ee69
08/23/20267:21:39 AMsell$1.13$2,387.4520.2342,533.520.0004757
0x835...32f4
0x34...a232
08/23/20267:20:52 AMbuy$0.982$2,401.8417.4942,789.880.0004088
0x000...D639
0x60...fdca
08/23/20267:19:45 AMsell$1.73$2,387.4530.8442,533.590.0007251
0x835...32f4
0xfe...5b84
08/23/20267:03:04 AMbuy$1.34$2,376.4624.2342,789.970.0005662
0xB74...D956
0x95...268d
08/23/20266:58:57 AMbuy$196.67$2,375.923,540.9342,775.370.08277
0xc45...C1c5
0x0b...a5f7
08/23/20266:33:35 AMbuy$130.61$2,391.552,334.9442,751.360.05461
0x921...9519
0x74...96fe
08/23/20266:30:37 AMbuy$142.29$2,382.782,551.8542,731.390.05971
0x921...9519
0xa7...c5b1
08/23/20266:19:36 AMbuy$152.17$2,380.712,73042,709.810.06391
0x921...9519
0x6d...8287
08/23/20266:16:46 AMbuy$15.09$2,377.59271.1542,697.570.00635
0x9DE...1554
0x8f...7929
08/23/20266:15:32 AMbuy$200.94$2,371.213,616.9142,681.670.08474
0x460...020D
0xbb...a2db