WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,860.96
Price
34,115.34 WCRO
TVL
$1.02M
MKT CAP
$24.1M
5m
0%
1h
0.64%
4h
0.12%
24h
-2.55%
Share
TXNS
93
Buys
40
Sells
53
Volume
11K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.06
Pooled WCRO:
$9.34M

WETH/WCRO price stats on Cronos

As of August 1, 2026, the current price of WETH token on DEX VVS Finance is $1,860.96. WETH price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $11,311.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,130,264.60. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,019,208.20. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,019,208.20.

The total transactions of WETH/WCRO is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $11,311.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,115.34, captured at 4:55 AM UTC.

The price of converting 1 WETH to USD is $1,860.96 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/01/20264:52:49 AMsell$93.05$1,860.961,705.8934,115.340.05
0x1DA...6Bb5
0xd0...eac0
08/01/20264:07:51 AMbuy$84.14$1,860.211,552.5334,321.520.04523
0xB80...a4cE
0x94...9b1a
08/01/20264:06:57 AMsell$92.46$1,849.091,706.0134,116.50.05
0xb3c...7D3D
0x4c...663b
08/01/20263:25:36 AMbuy$0.9767$1,860.5518.0234,328.320.000525
0xF3C...449E
0xb9...8508
08/01/20262:46:43 AMbuy$1.22$1,871.7422.5434,328.180.0006568
0x24c...Dc87
0x8d...da47
08/01/20262:15:01 AMsell$83.23$1,859.521,527.6734,128.030.04476
0xf4D...91F5
0x76...e502
08/01/20261:55:40 AMsell$5.59$1,848.84103.2734,133.990.003025
0xb8B...8867
0x53...b5b0
08/01/20261:35:05 AMsell$0.1319$1,858.712.4234,134.370.00007099
0xBC8...adbD
0xb0...2e6e
08/01/20261:08:52 AMbuy$0.09526$1,869.431.7534,340.110.00005096
0xa03...CC2E
0x39...9bb0
08/01/202612:59:38 AMsell$92.93$1,858.511,707.2134,140.620.05
0x693...8B98
0xaa...ba09
08/01/202612:52:41 AMsell$92.94$1,858.81,707.8134,153.120.05
0x31B...7d9e
0xb2...644b
08/01/202612:45:53 AMsell$92.97$1,859.281,708.4534,165.620.05
0x5fe...1317
0x56...8bca
08/01/202612:39:58 AMsell$92.98$1,859.471,709.0934,178.130.05
0xb3c...7D3D
0x87...6d5c
07/31/202611:05:46 PMbuy$93.43$1,866.571,721.1334,384.080.05005
0x31B...7d9e
0x9f...6788
07/31/202610:53:46 PMbuy$318.64$1,867.295,862.6634,356.210.1706
0xbFB...b401
0x57...ec2d
07/31/202610:52:59 PMbuy$0.02506$1,866.120.461134,334.740.00001343
0xA97...4EbC
0xb8...0312
07/31/202610:13:13 PMsell$92.21$1,844.081,706.8834,135.290.05
0xA89...8C6F
0x50...fa38
07/31/202610:09:01 PMsell$465.07$1,857.598,555.6734,172.870.2503
0x528...36F9
0x5c...35a3
07/31/202610:03:58 PMbuy$9.46$1,859.01175.2634,409.590.005093
0x526...63Ee
0x7c...39c6
07/31/202610:03:58 PMbuy$0.4861$1,859.058.9934,410.270.0002615
0x526...63Ee
0x7c...39c6