WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$3,286.86
Price
32,401.58 WCRO
TVL
$1.94M
MKT CAP
$42.6M
5m
0%
1h
0.12%
4h
-0.86%
24h
-1.13%
Share
TXNS
135
Buys
73
Sells
62
Volume
141K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
293.78
Pooled WCRO:
$9.55M

WETH/WCRO price stats on Cronos

As of January 15, 2026, the current price of WETH token on DEX VVS Finance is $3,286.86. WETH price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $140,982.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,619,238.52. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,937,042.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,937,042.10.

The total transactions of WETH/WCRO is 135 in the last 24 hours, 73 of which are buy transactions, and 62 are sales transactions.

WETH/WCRO pool has a trading volume of $140,982.30 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,401.58, captured at 7:43 AM UTC.

The price of converting 1 WETH to USD is $3,286.86 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/15/20267:09:15 AMsell$3.25$3,286.8632.0732,401.580.00098990x64...daa2
01/15/20266:49:50 AMbuy$484.96$3,322.964,754.9632,580.750.14590xa7...efa3
01/15/20266:49:29 AMsell$14,823.79$3,256.95145,343.2831,933.64.550xf5...dd61
01/15/20266:49:29 AMbuy$14,001.67$3,273.53137,282.6232,096.14.270x26...26f4
01/15/20266:38:49 AMbuy$559.13$3,307.75,511.2932,603.680.1690x77...4b1d
01/15/20266:36:05 AMbuy$166.99$3,330.721,633.4432,579.350.050130x54...7d88
01/15/20266:30:00 AMbuy$418.92$3,326.74,100.1532,559.80.12590xc0...7edc
01/15/20266:16:40 AMsell$2.41$3,284.9923.7432,350.950.0007340xb2...014f
01/15/20266:15:57 AMbuy$165.3$3,304.231,627.9532,540.460.050020x63...de68
01/15/20266:12:51 AMbuy$165.23$3,303.161,627.2532,529.370.050020x6e...43e4
01/15/20266:09:36 AMsell$0.04601$3,282.810.453132,328.990.000014010xf5...7c1a
01/15/20265:51:06 AMbuy$164.73$3,292.961,626.7332,518.290.050020x93...32a2
01/15/20264:25:29 AMbuy$451$3,308.474,43032,497.660.13630x89...6b2a
01/15/20263:22:34 AMbuy$359.6$3,308.643,529.0632,470.570.10860xab...7af2
01/15/20263:18:34 AMsell$28.86$3,297.61282.4432,265.090.0087540xe9...4310
01/15/20263:18:25 AMbuy$166.07$3,317.011,624.9732,454.980.050060x89...57fa
01/15/20263:16:51 AMbuy$359.64$3,315.333,518.7932,437.470.10840x87...2da0
01/15/20262:58:47 AMbuy$167.11$3,315.831,633.9732,419.960.05040x1e...6654
01/15/20262:15:01 AMsell$344.68$3,303.013,363.4932,231.640.10430x15...d63e
01/15/20262:06:01 AMbuy$359.96$3,326.873,508.4232,425.410.10820x05...e788