WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,902.29
Price
32,671.07 WCRO
TVL
$1.07M
MKT CAP
$24.7M
5m
0%
1h
-0.65%
4h
-1.17%
24h
0.18%
Share
TXNS
161
Buys
62
Sells
99
Volume
15K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
279.23
Pooled WCRO:
$9.15M

WETH/WCRO price stats on Cronos

As of July 21, 2026, the current price of WETH token on DEX VVS Finance is $1,902.29. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $15,406.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,666,142.61. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,065,547.20. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,065,547.20.

The total transactions of WETH/WCRO is 161 in the last 24 hours, 62 of which are buy transactions, and 99 are sales transactions.

WETH/WCRO pool has a trading volume of $15,406.60 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,671.07, captured at 7:05 PM UTC.

The price of converting 1 WETH to USD is $1,902.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20266:56:55 PMsell$9.02$1,902.29154.9132,671.070.004741
0x188...c3f8
0x69...83d3
07/21/20266:46:23 PMbuy$0.548$1,913.769.4132,868.170.0002863
0x24c...Dc87
0x44...d1ed
07/21/20266:46:23 PMbuy$2.74$1,913.7747.0632,868.370.001432
0x24c...Dc87
0xa6...60f6
07/21/20266:37:31 PMsell$95.73$1,914.381,634.0632,677.080.05
0xb3c...7D3D
0x54...1eca
07/21/20266:35:59 PMsell$10.56$1,914.76180.332,683.560.005516
0xD12...2532
0x96...c774
07/21/20265:24:35 PMbuy$96.41$1,924.031,647.3332,875.270.0501
0xA89...8C6F
0x1a...b5b9
07/21/20264:51:16 PMbuy$0.7419$1,925.6612.6632,869.330.0003853
0x24c...Dc87
0xa1...3b10
07/21/20264:23:16 PMbuy$3.05$1,922.5552.2932,869.10.001591
0x24c...Dc87
0xe4...6627
07/21/20264:21:12 PMsell$248.99$1,911.914,256.8832,687.240.1302
0x34f...821F
0x4c...537e
07/21/20264:19:30 PMsell$243.72$1,913.684,166.8732,717.370.1273
0xD7A...Ab35
0x93...2a8e
07/21/20264:18:16 PMbuy$0.9367$1,926.0816.0132,929.490.0004863
0x24c...Dc87
0x56...34ec
07/21/20264:08:37 PMsell$8.76$1,914.47149.932,732.690.004579
0x695...4a59
0x1a...8b33
07/21/20264:02:50 PMsell$17.52$1,922.91298.3132,734.290.009113
0x852...74d5
0x50...8760
07/21/20263:56:00 PMsell$95.93$1,918.421,637.2332,741.230.05
0x693...8B98
0x2b...118f
07/21/20263:50:00 PMbuy$286$1,929.34,881.2132,926.90.1482
0x34f...821F
0xbe...5e0d
07/21/20263:46:36 PMbuy$17.05$1,928.21291.0432,908.360.008844
0x9DE...1554
0x45...90b5
07/21/20263:46:26 PMbuy$36.88$1,928.02629.4432,905.050.01912
0x9DE...1554
0x8a...bf43
07/21/20263:23:09 PMbuy$3.39$1,924.7458.132,902.590.001766
0x24c...Dc87
0x29...84e6
07/21/20262:42:29 PMsell$96.29$1,925.771,635.7132,711.120.05
0x693...8B98
0x21...3608
07/21/20262:35:24 PMbuy$226.84$1,925.413,876.2132,900.220.1178
0x90D...C666
0xea...9376