- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 299.45
- Pooled WCRO:
- $8.58M
WETH/WCRO price stats on Cronos
As of March 19, 2026, the current price of WETH token on DEX VVS Finance is $2,192.88. WETH price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $60,909.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,434,170.05. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,316,712.20. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,316,712.20.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 247 in the last 24 hours, 100 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $60,909.65 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,591.4, captured at 6:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,192.88 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 6:35:45 AM | sell | $281.62 | $2,192.88 | 3,671.95 | 28,591.4 | 0.1284 | 0x8e...98d3 | |
| 03/19/2026 | 6:35:09 AM | sell | $281.77 | $2,194.76 | 3,673.88 | 28,615.9 | 0.1283 | 0x19...3a1b | |
| 03/19/2026 | 5:16:00 AM | sell | $279.05 | $2,186.96 | 3,654.42 | 28,640.36 | 0.1275 | 0x24...1097 | |
| 03/19/2026 | 5:14:45 AM | sell | $163.46 | $2,188.44 | 2,140.67 | 28,659.7 | 0.07469 | 0x95...48a7 | |
| 03/19/2026 | 4:41:11 AM | sell | $361.73 | $2,201.78 | 4,712.36 | 28,682.6 | 0.1642 | 0x15...4586 | |
| 03/19/2026 | 4:40:00 AM | sell | $113.77 | $2,203.37 | 1,482.16 | 28,703.28 | 0.05163 | 0xb2...da8f | |
| 03/19/2026 | 4:38:05 AM | sell | $150.53 | $2,204.25 | 1,960.97 | 28,714.79 | 0.06829 | 0xed...4aa1 | |
| 03/19/2026 | 4:37:29 AM | sell | $109.6 | $2,191.89 | 1,436.49 | 28,726.14 | 0.05 | 0xcb...c8f8 | |
| 03/19/2026 | 4:25:25 AM | sell | $149.95 | $2,192.6 | 1,965.38 | 28,737.52 | 0.06839 | 0xfb...cf73 | |
| 03/19/2026 | 4:25:15 AM | sell | $149.84 | $2,193.61 | 1,963.89 | 28,750.66 | 0.0683 | 0x27...6a6a | |
| 03/19/2026 | 4:22:47 AM | sell | $149.82 | $2,194.61 | 1,963.72 | 28,763.79 | 0.06827 | 0x2b...fe9b | |
| 03/19/2026 | 4:21:24 AM | sell | $149.96 | $2,195.61 | 1,965.51 | 28,776.94 | 0.0683 | 0xe7...2f66 | |
| 03/19/2026 | 4:19:35 AM | sell | $149.81 | $2,196.61 | 1,963.59 | 28,790.09 | 0.0682 | 0xea...66ea | |
| 03/19/2026 | 4:16:23 AM | sell | $149.84 | $2,197.79 | 1,963.84 | 28,803.23 | 0.06818 | 0x62...27f0 | |
| 03/19/2026 | 4:11:40 AM | sell | $28.56 | $2,198.48 | 374.32 | 28,811.05 | 0.01299 | 0xbd...67dd | |
| 03/19/2026 | 4:11:27 AM | sell | $149.92 | $2,199.08 | 1,964.79 | 28,818.89 | 0.06817 | 0x2f...4f8a | |
| 03/19/2026 | 3:46:11 AM | sell | $149.64 | $2,202.76 | 1,958.76 | 28,832.03 | 0.06793 | 0x83...9175 | |
| 03/19/2026 | 3:45:29 AM | sell | $149.72 | $2,203.77 | 1,959.7 | 28,845.16 | 0.06793 | 0xda...714f | |
| 03/19/2026 | 3:45:16 AM | sell | $149.7 | $2,204.77 | 1,959.53 | 28,858.29 | 0.0679 | 0x3e...ce78 | |
| 03/19/2026 | 3:42:09 AM | sell | $149.74 | $2,205.77 | 1,959.96 | 28,871.42 | 0.06788 | 0x18...4135 |