Info about WETH-WCRO pair
- Pooled WETH:
- 312.78
- Pooled WCRO:
- $8.21M
WETH/WCRO price stats on Cronos
As of February 26, 2026, the current price of WETH token on DEX VVS Finance is $2,026.59. WETH price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $30,516.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,277,946.20. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,264,195.51. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,264,195.51.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 200 in the last 24 hours, 110 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $30,516.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 26,324.09, captured at 10:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,026.59 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 9:38:33 PM | buy | $101.97 | $2,026.59 | 1,324.6 | 26,324.09 | 0.05031 | 0xc9...a76d | |
| 02/26/2026 | 9:11:57 PM | sell | $100.64 | $2,012.61 | 1,308.49 | 26,166.36 | 0.05 | 0x14...0812 | |
| 02/26/2026 | 9:10:27 PM | sell | $100.67 | $2,013.25 | 1,308.86 | 26,174.71 | 0.05 | 0x92...bb63 | |
| 02/26/2026 | 8:04:12 PM | buy | $102 | $2,039.32 | 1,317.16 | 26,332.44 | 0.05002 | 0x2c...33c3 | |
| 02/26/2026 | 8:04:10 PM | buy | $147.15 | $2,038.53 | 1,900.13 | 26,322.14 | 0.07218 | 0xb7...a8d6 | |
| 02/26/2026 | 8:03:40 PM | buy | $101.9 | $2,037.19 | 1,316.17 | 26,311.85 | 0.05002 | 0x64...ccd3 | |
| 02/26/2026 | 8:03:35 PM | buy | $279.72 | $2,035.97 | 3,612.9 | 26,296.06 | 0.1373 | 0x80...da4e | |
| 02/26/2026 | 7:32:46 PM | buy | $101.28 | $2,022.28 | 1,316.25 | 26,280.3 | 0.05008 | 0xe8...8cc3 | |
| 02/26/2026 | 7:26:19 PM | buy | $101.74 | $2,022.27 | 1,321.77 | 26,271.86 | 0.05031 | 0x72...4adb | |
| 02/26/2026 | 7:23:31 PM | buy | $358.34 | $2,020.8 | 4,655.37 | 26,252.73 | 0.1773 | 0x68...86df | |
| 02/26/2026 | 7:21:00 PM | buy | $124.87 | $2,019.25 | 1,622.24 | 26,232.68 | 0.06184 | 0x8f...f52e | |
| 02/26/2026 | 7:04:17 PM | buy | $450.15 | $2,020.85 | 5,838.09 | 26,208.82 | 0.2227 | 0x4d...ece6 | |
| 02/26/2026 | 7:03:18 PM | buy | $91.75 | $2,019.12 | 1,190 | 26,186.4 | 0.04544 | 0x66...b351 | |
| 02/26/2026 | 7:02:53 PM | buy | $279.92 | $2,016.47 | 3,633.06 | 26,170.98 | 0.1388 | 0x9d...f049 | |
| 02/26/2026 | 6:56:12 PM | buy | $16.11 | $1,999.16 | 210.83 | 26,158.73 | 0.008059 | 0x8e...b6ac | |
| 02/26/2026 | 6:13:53 PM | sell | $134.89 | $1,987.81 | 1,764.84 | 26,006.97 | 0.06786 | 0x10...80c4 | |
| 02/26/2026 | 6:08:06 PM | sell | $98.84 | $1,976.76 | 1,300.98 | 26,016.73 | 0.05 | 0xf6...c094 | |
| 02/26/2026 | 6:07:03 PM | sell | $279.42 | $1,977.96 | 3,677.55 | 26,032.59 | 0.1412 | 0xaf...b51b | |
| 02/26/2026 | 6:07:00 PM | sell | $120.46 | $1,979.24 | 1,585.47 | 26,049.34 | 0.06086 | 0x7b...0178 | |
| 02/26/2026 | 5:51:50 PM | sell | $99.6 | $1,991.97 | 1,303.06 | 26,058.53 | 0.05 | 0xba...d843 |