WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,144.43
Price
28,614.29 WCRO
TVL
$1.29M
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
61
Buys
39
Sells
22
Volume
9K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
299.22
Pooled WCRO:
$8.59M

WETH/WCRO price stats on Cronos

As of March 21, 2026, the current price of WETH token on DEX VVS Finance is $2,144.43. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $9,377.69. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,805,932.96. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,287,202.07. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,287,202.07.

The total transactions of WETH/WCRO is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $9,377.69 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,614.29, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $2,144.43 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20268:21:23 PMsell$0.1409$2,144.431.8828,614.290.00006571
0x569...A107
0xa9...3d1e
03/21/20264:04:03 PMsell$107.72$2,154.311,431.0728,619.080.05
0x5fe...1317
0x30...daef
03/21/20263:59:46 PMsell$107.76$2,155.021,431.6128,628.640.05
0x31B...7d9e
0x26...a9f9
03/21/20263:59:18 PMsell$0.03997$2,155.380.53128,633.410.00001854
0xc29...5464
0x65...a173
03/21/20263:50:20 PMsell$107.14$2,142.791,432.0228,638.20.05
0xA89...8C6F
0x72...8bba
03/21/20263:19:48 PMsell$107.22$2,144.191,432.5528,647.760.05
0xb3c...7D3D
0x98...df9a
03/21/20263:06:24 PMbuy$98.99$2,157.761,322.2628,820.80.04587
0xA27...0507
0x76...abca
03/21/20262:47:25 PMsell$0.4322$2,145.315.7728,643.760.0002015
0x818...f127
0xee...96ba
03/21/20262:45:39 PMbuy$0.1552$2,158.242.0728,816.410.00007194
0x2c6...7937
0x9f...6ed0
03/21/20262:34:02 PMbuy$123.28$2,170.391,636.4828,810.910.0568
0xA89...8C6F
0xb5...bf55
03/21/20262:16:42 PMbuy$109.39$2,166.841,45428,800.560.05048
0x661...ae7C
0xb0...f286
03/21/20262:14:01 PMbuy$5.74$2,166.0676.3128,795.450.00265
0x776...A397
0x70...3de2
03/21/20262:12:46 PMbuy$108.32$2,165.381,440.2628,790.360.05002
0xb3c...7D3D
0xc3...a00d
03/21/202612:23:39 PMbuy$150.76$2,161.192,007.628,778.820.06975
0xA89...8C6F
0xe7...fe00
03/21/202612:00:07 PMbuy$107.84$2,147.971,444.3728,767.270.0502
0xA89...8C6F
0x9c...9633
03/21/202611:41:37 AMbuy$17.4$2,147.68233.0228,761.670.008101
0x5Ca...b709
0x67...03e5
03/21/202610:24:20 AMsell$1.19$2,136.6316.0228,588.630.0005603
0x000...0464
0xb7...0c2c
03/21/202610:23:41 AMsell$0.1597$2,136.632.1328,588.690.00007478
0x95D...1108
0xe0...09d1
03/21/202610:13:23 AMbuy$107.7$2,149.151,441.1128,756.180.05011
0xb3c...7D3D
0xee...0f71
03/21/202610:13:09 AMbuy$107.52$2,148.431,438.6428,746.550.05004
0xb3c...7D3D
0xb5...2064