Info about WETH-WCRO pair
- Pooled WETH:
- 300.33
- Pooled WCRO:
- $8.51M
WETH/WCRO price stats on Cronos
As of June 26, 2026, the current price of WETH token on DEX VVS Finance is $1,547.65. WETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $65,422.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,067,691.16. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $927,261.73. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $927,261.73.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 381 in the last 24 hours, 174 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $65,422.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,395.15, captured at 5:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,547.65 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:31:51 AM | buy | $205.12 | $1,547.65 | 3,763.39 | 28,395.15 | 0.1325 | 0x8d...9dc4 | |
| 06/26/2026 | 4:16:17 AM | buy | $196.64 | $1,550.14 | 3,598.94 | 28,370.61 | 0.1268 | 0xbe...ccd6 | |
| 06/26/2026 | 4:13:36 AM | sell | $0.03263 | $1,540.7 | 0.597 | 28,188.74 | 0.00002118 | 0xd7...0f82 | |
| 06/26/2026 | 3:56:26 AM | buy | $128.42 | $1,556.13 | 2,339.66 | 28,350.84 | 0.08252 | - | 0xe9...d7bc |
| 06/26/2026 | 3:56:17 AM | buy | $78.23 | $1,555.44 | 1,425.28 | 28,338.3 | 0.05029 | 0x7d...5bd5 | |
| 06/26/2026 | 3:50:58 AM | buy | $149.75 | $1,541.5 | 2,751.69 | 28,324.38 | 0.09714 | 0x33...df06 | |
| 06/26/2026 | 3:49:51 AM | buy | $77.13 | $1,540.75 | 1,417.38 | 28,310.51 | 0.05006 | 0x70...2c27 | |
| 06/26/2026 | 3:44:48 AM | buy | $0.7287 | $1,533.06 | 13.45 | 28,305.76 | 0.0004753 | 0x93...ab6b | |
| 06/26/2026 | 3:44:40 AM | sell | $133.93 | $1,533.86 | 2,458.05 | 28,149.74 | 0.08732 | 0x93...0424 | |
| 06/26/2026 | 3:44:40 AM | sell | $44.62 | $1,533.27 | 819.03 | 28,138.85 | 0.0291 | 0x93...0424 | |
| 06/26/2026 | 3:33:07 AM | sell | $270.77 | $1,532.61 | 4,977.7 | 28,174.44 | 0.1766 | 0x63...ba1d | |
| 06/26/2026 | 3:20:11 AM | sell | $76.32 | $1,526.34 | 1,409.87 | 28,195.64 | 0.05 | 0x04...784a | |
| 06/26/2026 | 3:03:06 AM | sell | $79.72 | $1,511.61 | 1,487.55 | 28,205.26 | 0.05274 | 0xcd...dd2e | |
| 06/26/2026 | 3:03:01 AM | sell | $10.21 | $1,511.91 | 190.54 | 28,210.83 | 0.006754 | 0xdb...2d0f | |
| 06/26/2026 | 3:02:44 AM | sell | $51.94 | $1,512.4 | 969.08 | 28,214.69 | 0.03434 | 0x0c...124e | |
| 06/26/2026 | 3:02:43 AM | sell | $10.21 | $1,512.6 | 190.59 | 28,218.54 | 0.006754 | 0x7a...9e6f | |
| 06/26/2026 | 3:02:42 AM | sell | $10.21 | $1,512.67 | 190.6 | 28,219.81 | 0.006754 | 0xf8...7f0d | |
| 06/26/2026 | 3:02:18 AM | sell | $10.18 | $1,512.81 | 190.06 | 28,222.34 | 0.006734 | 0x12...cb22 | |
| 06/26/2026 | 3:02:19 AM | sell | $10.18 | $1,512.74 | 190.05 | 28,221.07 | 0.006734 | 0x9f...910a | |
| 06/26/2026 | 3:02:12 AM | sell | $110.41 | $1,513.68 | 2,059.23 | 28,229.82 | 0.07294 | 0xec...d8dc |