Info about WETH-WCRO pair
- Pooled WETH:
- 294.9
- Pooled WCRO:
- $8.67M
WETH/WCRO price stats on Cronos
As of June 22, 2026, the current price of WETH token on DEX VVS Finance is $1,718.75. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $16,032.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,286,268.75. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,010,712.28. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,010,712.28.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,032.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,493.34, captured at 11:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,718.75 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:52:23 PM | buy | $10.23 | $1,718.61 | 175.66 | 29,490.95 | 0.005956 | 0x79...bea9 | |
| 06/22/2026 | 10:52:24 PM | buy | $10.23 | $1,718.68 | 175.56 | 29,492.14 | 0.005953 | 0xcd...beb7 | |
| 06/22/2026 | 10:52:24 PM | buy | $10.22 | $1,718.75 | 175.47 | 29,493.34 | 0.005949 | 0x48...4700 | |
| 06/22/2026 | 10:42:17 PM | sell | $0.09813 | $1,713.12 | 1.67 | 29,313.69 | 0.00005728 | 0x1c...38f7 | |
| 06/22/2026 | 10:28:09 PM | sell | $135.2 | $1,716.27 | 2,309.93 | 29,321.52 | 0.07877 | 0x39...4390 | |
| 06/22/2026 | 9:33:25 PM | buy | $86.72 | $1,730.77 | 1,478.16 | 29,501.08 | 0.0501 | 0xa7...7132 | |
| 06/22/2026 | 9:31:48 PM | sell | $86.08 | $1,721.6 | 1,466.31 | 29,324.33 | 0.05 | 0xf7...85cb | |
| 06/22/2026 | 8:03:12 PM | sell | $301.54 | $1,733.63 | 5,104.42 | 29,346.6 | 0.1739 | 0xac...d451 | |
| 06/22/2026 | 6:55:41 PM | sell | $10.27 | $1,734.64 | 173.97 | 29,364.46 | 0.005924 | 0x8a...953b | |
| 06/22/2026 | 4:41:08 PM | sell | $110.5 | $1,732.47 | 1,873.46 | 29,371.4 | 0.06378 | 0xec...05e0 | |
| 06/22/2026 | 4:04:12 PM | sell | $87.32 | $1,746.33 | 1,469.32 | 29,382.73 | 0.05 | 0x4c...1f03 | |
| 06/22/2026 | 3:49:42 PM | sell | $96.15 | $1,739.76 | 1,626.08 | 29,421.24 | 0.05526 | 0x0d...e4cb | |
| 06/22/2026 | 3:49:42 PM | sell | $244.24 | $1,738.61 | 4,130.38 | 29,401.73 | 0.1404 | 0xb7...bf87 | |
| 06/22/2026 | 3:49:10 PM | sell | $194.29 | $1,740.75 | 3,285.72 | 29,437.91 | 0.1116 | 0xa3...a2dc | |
| 06/22/2026 | 1:55:18 PM | buy | $51.57 | $1,764.26 | 865.95 | 29,623.58 | 0.02923 | 0x8b...fdc5 | |
| 06/22/2026 | 1:49:17 PM | sell | $0.00265 | $1,753.51 | 0.0445 | 29,443.18 | 0.051511 | 0xe5...6494 | |
| 06/22/2026 | 1:38:14 PM | buy | $99.59 | $1,773.94 | 1,662.71 | 29,614.97 | 0.05614 | 0xb8...3c5b | |
| 06/22/2026 | 1:36:24 PM | buy | $135.84 | $1,772.85 | 2,268.18 | 29,601.59 | 0.07662 | 0xf3...1a50 | |
| 06/22/2026 | 1:36:07 PM | buy | $10 | $1,761.66 | 168.14 | 29,593.32 | 0.005681 | 0x0b...e29f | |
| 06/22/2026 | 1:00:23 PM | sell | $87.71 | $1,753.61 | 1,471.63 | 29,420.45 | 0.05002 | 0xf0...c120 |