WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,399.71
Price
42,725.39 WCRO
TVL
$1.18M
MKT CAP
$19.9M
5m
0%
1h
-0.21%
4h
0.30%
24h
-1.22%
Share
TXNS
135
Buys
97
Sells
38
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.78
Pooled WCRO:
$10.47M

WETH/WCRO price stats on Cronos

As of October 18, 2026, the current price of WETH token on DEX VVS Finance is $2,399.71. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $14,399.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,858,598.44. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,176,278.71. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,176,278.71.

The total transactions of WETH/WCRO is 135 in the last 24 hours, 97 of which are buy transactions, and 38 are sales transactions.

WETH/WCRO pool has a trading volume of $14,399.02 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,725.39, captured at 11:29 AM UTC.

The price of converting 1 WETH to USD is $2,399.71 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/202611:05:32 AMbuy$100.78$2,399.711,794.4342,725.390.04199
0x33D...8217
0x7d...e29d
10/18/202611:00:31 AMbuy$149.15$2,402.082,651.8142,707.270.06209
0xF5F...6d1B
0x6a...c039
10/18/202611:00:23 AMbuy$409.05$2,405.417,255.8442,666.890.17
0x6F6...05d6
0x58...e9ff
10/18/202610:43:29 AMbuy$127.62$2,406.572,260.6742,628.180.05303
0xc45...C1c5
0x80...6169
10/18/202610:30:15 AMbuy$140.65$2,405.792,491.0442,608.850.05846
0x882...6343
0x3e...e8ef
10/18/202610:22:30 AMbuy$114.35$2,404.762,025.3442,590.470.04755
0xf9A...f469
0xe2...c6be
10/18/20269:08:03 AMbuy$138.97$2,411.942,452.9242,572.260.05761
0x921...9519
0x07...ace2
10/18/20268:19:44 AMbuy$106.31$2,408.451,878.442,554.650.04414
0xBC7...E33f
0xa0...52c3
10/18/20268:17:08 AMbuy$165.72$2,393.22,945.4542,535.030.06924
0x556...9d93
0x28...9464
10/18/20268:16:35 AMbuy$9.97$2,392.48177.2242,522.350.004167
0xAe7...946B
0xc1...2ff4
10/18/20268:14:42 AMbuy$130.83$2,392.482,324.7542,512.170.05468
0x045...Bc29
0x54...a319
10/18/20266:32:08 AMsell$0.02399$2,396.660.422842,248.10.00001
0x55B...EbB4
0x89...bb0f
10/18/20265:33:35 AMbuy$6.54$2,400.08115.9942,506.520.002728
0xDE7...8ff6
0x70...82eb
10/18/20265:33:04 AMbuy$9.96$2,399.77176.5442,501.080.004153
0xAe7...946B
0x4b...80cc
10/18/20265:28:07 AMbuy$2.82$2,400.475042,500.160.001176
0x617...2AF9
0x86...23d1
10/18/20263:14:32 AMbuy$170.64$2,404.563,015.242,487.680.07096
0xdDA...e202
0x75...8a36
10/18/20263:14:25 AMbuy$186.79$2,403.113,300.6742,462.020.07773
0xBC7...E33f
0x4d...686f
10/18/20263:12:42 AMbuy$144.16$2,401.772,547.342,438.280.06002
0x368...d8Ed
0xb4...8945
10/18/20263:08:10 AMbuy$163.29$2,401.22,884.5242,416.220.068
0x9b9...03C9
0x47...7362
10/18/20263:07:00 AMbuy$155.02$2,414.682,721.7142,393.460.0642
0xf70...0908
0xdf...de57