WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,009.77
Price
42,424.03 WCRO
TVL
$985,765.76
MKT CAP
$16.6M
5m
0%
1h
0.45%
4h
0.89%
24h
-2.69%
Share
TXNS
827
Buys
485
Sells
342
Volume
138K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.92
Pooled WCRO:
$10.4M

WETH/WCRO price stats on Cronos

As of November 12, 2026, the current price of WETH token on DEX VVS Finance is $2,009.77. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $138,010.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $16,631,682.12. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $985,765.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $985,765.77.

The total transactions of WETH/WCRO is 827 in the last 24 hours, 485 of which are buy transactions, and 342 are sales transactions.

WETH/WCRO pool has a trading volume of $138,010.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,424.03, captured at 7:29 PM UTC.

The price of converting 1 WETH to USD is $2,009.77 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/12/20267:12:22 PMbuy$118.23$2,009.772,495.8442,424.030.05883
0xD02...0b1B
0xde...8f60
11/12/20267:12:15 PMbuy$118.81$2,002.622,515.842,403.630.05932
0xD02...0b1B
0x65...2ddd
11/12/20267:12:06 PMbuy$60.15$2,016.711,264.3942,388.250.02982
0xD02...0b1B
0x24...4cea
11/12/20266:58:49 PMbuy$257.6$2,005.085,442.8642,365.160.1284
0xF63...D325
0xc9...2d6d
11/12/20266:55:59 PMbuy$171.58$2,003.133,625.442,324.050.08565
0xF6c...955e
0x91...e202
11/12/20266:54:43 PMsell$863.59$2,008.1218,117.8542,129.420.43
0x3cB...f0F8
0x24...e516
11/12/20266:50:27 PMsell$20.34$2,001.42429.1142,204.640.01016
0x4B9...Eb9F
0x58...2c34
11/12/20266:50:06 PMsell$88.07$2,002.151,856.9842,213.930.04398
0xd2A...87C6
0x4c...7899
11/12/20266:48:16 PMsell$80.19$2,002.831,690.8842,228.340.04004
0x06d...5680
0x48...f079
11/12/20266:32:18 PMsell$7.97$2,003.89168.1442,235.880.003981
0x9a6...0a64
0xe5...b847
11/12/20266:32:12 PMbuy$492.19$2,014.0610,373.8842,450.330.2443
0xf6c...4410
0xdc...d678
11/12/20266:32:12 PMsell$8.95$2,003.96188.7342,237.330.004468
0x15e...3591
0x5e...0173
11/12/20266:19:44 PMbuy$494.79$2,025.8610,368.2242,451.20.2442
0xf6c...4410
0xd4...34a1
11/12/20266:19:44 PMsell$498.48$2,013.7110,445.5642,196.560.2475
0xF63...D325
0x29...8dff
11/12/20266:17:46 PMbuy$492.28$2,012.8110,379.3442,437.910.2445
0xf6c...4410
0xe3...464b
11/12/20266:17:46 PMsell$413.41$2,001.088,716.3442,190.410.2065
0xF5F...6d1B
0xbe...42e4
11/12/20266:17:29 PMsell$130.86$1,999.32,759.1242,152.940.06545
0x541...5070
0xb3...e3ae
11/12/20266:15:28 PMsell$50.04$2,000.741,055.1142,183.340.02501
0x972...f328
0x0a...fb57
11/12/20266:15:29 PMsell$87.17$2,000.181,837.942,171.60.04358
0xf9A...f469
0x16...995b
11/12/20266:15:21 PMsell$88.63$2,001.31,868.6842,195.220.04428
0xaa4...0aeb
0xa1...3caa