- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 300.56
- Pooled WCRO:
- $9.65M
WETH/WCRO price stats on Cronos
As of January 14, 2026, the current price of WETH token on DEX VVS Finance is $3,315.17. WETH price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $65,267.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,986,319.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,987,539.46. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,987,539.46.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 258 in the last 24 hours, 150 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $65,267.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,208.65, captured at 6:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,315.17 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:08:54 AM | buy | $350.35 | $3,315.17 | 3,403.91 | 32,208.65 | 0.1056 | 0x95...876e | |
| 01/14/2026 | 6:08:31 AM | buy | $421.73 | $3,316.31 | 4,092.83 | 32,183.68 | 0.1271 | 0xd0...7dc6 | |
| 01/14/2026 | 6:08:26 AM | buy | $37.1 | $3,316.04 | 360 | 32,168.87 | 0.01119 | 0xfa...81c7 | |
| 01/14/2026 | 6:04:24 AM | buy | $353.97 | $3,339.42 | 3,408.49 | 32,156.31 | 0.1059 | 0xee...9059 | |
| 01/14/2026 | 6:03:57 AM | buy | $2.77 | $3,338.24 | 26.71 | 32,144.89 | 0.0008311 | 0x9f...a793 | |
| 01/14/2026 | 6:02:34 AM | sell | $164.96 | $3,299.08 | 1,598.02 | 31,957.54 | 0.05 | 0xba...ce42 | |
| 01/14/2026 | 5:52:30 AM | sell | $165.01 | $3,299.96 | 1,598.56 | 31,968.14 | 0.05 | 0x12...d2ae | |
| 01/14/2026 | 5:51:07 AM | buy | $213.65 | $3,339.97 | 2,057.19 | 32,159.29 | 0.06396 | 0x5e...ce7d | |
| 01/14/2026 | 5:40:42 AM | sell | $165.99 | $3,319.48 | 1,598.44 | 31,965.14 | 0.05 | 0xb2...83d7 | |
| 01/14/2026 | 5:26:28 AM | buy | $332.57 | $3,342.1 | 3,199.53 | 32,152.46 | 0.09951 | 0x05...06c9 | |
| 01/14/2026 | 5:24:33 AM | buy | $76.98 | $3,321.79 | 744.81 | 32,139.34 | 0.02317 | 0x9e...df0c | |
| 01/14/2026 | 5:12:20 AM | buy | $266 | $3,327.59 | 2,568.35 | 32,128.31 | 0.07994 | 0xfe...68bb | |
| 01/14/2026 | 5:07:43 AM | buy | $146.22 | $3,330.41 | 1,410 | 32,115.08 | 0.0439 | 0x92...5351 | |
| 01/14/2026 | 5:07:29 AM | buy | $269.65 | $3,329.34 | 2,600 | 32,101.73 | 0.08099 | 0x4d...9860 | |
| 01/14/2026 | 4:09:46 AM | buy | $359.8 | $3,341.41 | 3,454.56 | 32,081.6 | 0.1076 | 0xee...b931 | |
| 01/14/2026 | 4:09:06 AM | buy | $293.33 | $3,339.66 | 2,815.99 | 32,060.75 | 0.08783 | 0xc6...bd89 | |
| 01/14/2026 | 4:08:18 AM | buy | $166.99 | $3,338.13 | 1,603.15 | 32,046.07 | 0.05002 | 0x45...2448 | |
| 01/14/2026 | 4:02:30 AM | buy | $449.11 | $3,355.82 | 4,286.12 | 32,026.49 | 0.1338 | 0x87...46a1 | |
| 01/14/2026 | 3:53:02 AM | sell | $22.95 | $3,306.67 | 220.94 | 31,821.22 | 0.006943 | 0x18...ef08 | |
| 01/14/2026 | 3:06:58 AM | buy | $550.08 | $3,324.24 | 5,294.57 | 31,996.14 | 0.1654 | 0xa4...9f30 |