Info about WETH-WCRO pair
- Pooled WETH:
- 319.07
- Pooled WCRO:
- $8.21M
WETH/WCRO price stats on Cronos
As of February 11, 2026, the current price of WETH token on DEX VVS Finance is $1,952.46. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $33,971.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,316,717.20. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,242,231.51. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,242,231.51.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 172 in the last 24 hours, 92 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $33,971.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,806.16, captured at 11:02 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,952.46 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:59:27 AM | buy | $0.3697 | $1,952.46 | 4.88 | 25,806.16 | 0.0001893 | 0x2d...a7af | |
| 02/11/2026 | 10:58:47 AM | buy | $0.4828 | $1,952.43 | 6.38 | 25,806.12 | 0.0002473 | 0x5b...cd8b | |
| 02/11/2026 | 10:44:38 AM | buy | $0.24 | $1,940.78 | 3.19 | 25,806.09 | 0.0001236 | 0x12...91bf | |
| 02/11/2026 | 10:39:57 AM | buy | $0.32 | $1,940.78 | 4.25 | 25,806.07 | 0.0001648 | 0xd7...6fe7 | |
| 02/11/2026 | 10:33:34 AM | buy | $0.2399 | $1,940.81 | 3.19 | 25,806.05 | 0.0001236 | 0x66...ff21 | |
| 02/11/2026 | 10:23:00 AM | sell | $0.03589 | $1,937 | 0.4753 | 25,651.44 | 0.00001853 | 0x6a...f5cc | |
| 02/11/2026 | 10:07:20 AM | buy | $180.68 | $1,942.25 | 2,400 | 25,798.5 | 0.09302 | 0x1c...28d3 | |
| 02/11/2026 | 9:56:24 AM | sell | $145.04 | $1,934.11 | 1,922.95 | 25,642.49 | 0.07499 | 0xbf...c592 | |
| 02/11/2026 | 9:42:18 AM | buy | $20.43 | $1,962.24 | 268.7 | 25,802.15 | 0.01041 | 0x2a...d266 | |
| 02/11/2026 | 9:42:18 AM | buy | $1.03 | $1,962.3 | 13.6 | 25,803.04 | 0.0005272 | 0x2a...d266 | |
| 02/11/2026 | 8:30:12 AM | sell | $0.04469 | $1,936.34 | 0.5919 | 25,646.74 | 0.00002308 | 0x10...7015 | |
| 02/11/2026 | 8:20:20 AM | sell | $279.95 | $1,947.9 | 3,687.67 | 25,658.29 | 0.1437 | 0x51...e1c3 | |
| 02/11/2026 | 8:20:08 AM | sell | $359.8 | $1,947.06 | 4,746.41 | 25,684.7 | 0.1847 | 0xbd...b998 | |
| 02/11/2026 | 8:16:16 AM | sell | $8.57 | $1,948.02 | 113.17 | 25,699.9 | 0.004403 | 0x76...7703 | |
| 02/11/2026 | 8:14:59 AM | sell | $280.69 | $1,948.93 | 3,703.14 | 25,711.87 | 0.144 | 0x05...b7bf | |
| 02/11/2026 | 8:14:29 AM | sell | $142.1 | $1,938.74 | 1,885.86 | 25,729.38 | 0.07329 | 0xf1...c042 | |
| 02/11/2026 | 8:11:08 AM | buy | $373.44 | $1,949.69 | 4,956.1 | 25,874.79 | 0.1915 | 0x6e...17a7 | |
| 02/11/2026 | 8:09:42 AM | sell | $346.36 | $1,939.68 | 4,593.8 | 25,726.18 | 0.1785 | 0xfb...266c | |
| 02/11/2026 | 8:09:43 AM | sell | $89.72 | $1,938.31 | 1,190 | 25,708.05 | 0.04628 | 0xf6...6290 | |
| 02/11/2026 | 7:26:48 AM | sell | $0.154 | $1,945.05 | 2.03 | 25,740.57 | 0.00007919 | 0xed...4e91 |