- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 288.13
- Pooled WCRO:
- $8.86M
WETH/WCRO price stats on Cronos
As of May 21, 2026, the current price of WETH token on DEX VVS Finance is $2,118.26. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $17,926.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,466,621.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,224,386.03. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,224,386.03.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 124 in the last 24 hours, 84 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $17,926.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,671.09, captured at 4:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.26 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:06:05 PM | sell | $0.3857 | $2,118.26 | 5.58 | 30,671.09 | 0.0001821 | 0xa3...62cd | |
| 05/21/2026 | 3:58:45 PM | sell | $339.96 | $2,111.6 | 4,940.81 | 30,688.26 | 0.161 | 0x28...f4c2 | |
| 05/21/2026 | 3:28:59 PM | buy | $224.74 | $2,117.77 | 3,277.03 | 30,879.01 | 0.1061 | 0xe2...8ce5 | |
| 05/21/2026 | 3:15:34 PM | sell | $105.74 | $2,114.78 | 1,534.51 | 30,688.04 | 0.05 | 0x61...6c2f | |
| 05/21/2026 | 3:14:00 PM | buy | $252.93 | $2,126.34 | 3,671.52 | 30,865.55 | 0.1189 | 0xc4...c006 | |
| 05/21/2026 | 3:13:52 PM | buy | $223.94 | $2,124.52 | 3,251.03 | 30,841.5 | 0.1054 | 0xc1...5c30 | |
| 05/21/2026 | 3:13:41 PM | buy | $247.75 | $2,122.88 | 3,596.67 | 30,817.7 | 0.1167 | 0x66...ac7f | |
| 05/21/2026 | 3:04:35 PM | buy | $151.12 | $2,122.39 | 2,192.9 | 30,797.6 | 0.0712 | 0xc4...3311 | |
| 05/21/2026 | 2:20:05 PM | buy | $106.15 | $2,122.03 | 1,540.05 | 30,784.65 | 0.05002 | 0xc5...c919 | |
| 05/21/2026 | 2:11:13 PM | buy | $105.48 | $2,108.54 | 1,539.59 | 30,773.96 | 0.05002 | 0xf9...20c9 | |
| 05/21/2026 | 2:01:19 PM | buy | $241.08 | $2,120.05 | 3,497.46 | 30,756.46 | 0.1137 | 0x4b...5d0c | |
| 05/21/2026 | 1:55:10 PM | buy | $105.98 | $2,118.67 | 1,537.73 | 30,739 | 0.05002 | 0x3f...4729 | |
| 05/21/2026 | 1:54:40 PM | buy | $156.07 | $2,105.03 | 2,278.11 | 30,725.76 | 0.07414 | 0x0e...4ddc | |
| 05/21/2026 | 1:54:31 PM | buy | $9.92 | $2,104.45 | 144.91 | 30,717.37 | 0.004717 | 0x87...8cf0 | |
| 05/21/2026 | 10:26:57 AM | sell | $254.66 | $2,109.53 | 3,687.52 | 30,545.61 | 0.1207 | 0x1b...aaf2 | |
| 05/21/2026 | 10:26:52 AM | sell | $299.56 | $2,111.84 | 4,336.82 | 30,573.37 | 0.1418 | 0x1d...8379 | |
| 05/21/2026 | 10:25:35 AM | sell | $287.09 | $2,118.47 | 4,147.31 | 30,602.73 | 0.1355 | 0x21...2938 | |
| 05/21/2026 | 9:46:27 AM | sell | $2.44 | $2,120.55 | 35.32 | 30,617.19 | 0.001153 | 0xe7...676f | |
| 05/21/2026 | 9:04:00 AM | buy | $135.79 | $2,145.39 | 1,949.14 | 30,795.07 | 0.06329 | 0xd2...44ec | |
| 05/21/2026 | 8:36:02 AM | sell | $9.99 | $2,131.97 | 143.54 | 30,604.36 | 0.00469 | 0x98...6242 |