WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,283.94
Price
32,822.44 WCRO
TVL
$1.28M
MKT CAP
$29.6M
5m
0%
1h
-0.70%
4h
1.56%
24h
2.22%
Share
TXNS
140
Buys
64
Sells
76
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
279.1
Pooled WCRO:
$9.19M

WETH/WCRO price stats on Cronos

As of April 11, 2026, the current price of WETH token on DEX VVS Finance is $2,283.94. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $25,256.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,614,851.55. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,278,582.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,278,582.77.

The total transactions of WETH/WCRO is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.

WETH/WCRO pool has a trading volume of $25,256.86 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,822.44, captured at 9:37 PM UTC.

The price of converting 1 WETH to USD is $2,283.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/11/20269:36:47 PMsell$94.36$2,283.941,356.1132,822.440.04131
0xFC0...15c2
0xa6...cfd4
04/11/20269:28:48 PMsell$114.93$2,298.451,641.8632,833.170.05
0x693...8B98
0x4f...bb50
04/11/20269:18:02 PMsell$115$2,299.891,642.432,844.930.05
0x693...8B98
0xee...36ec
04/11/20269:11:41 PMbuy$0.07338$2,300.131.0533,048.790.0000319
0xe62...0F06
0x00...09d5
04/11/20268:34:16 PMsell$191.01$2,301.182,727.6932,860.570.083
0x634...4C9c
0x66...9a2d
04/11/20268:32:06 PMsell$400.16$2,303.35,714.2432,890.810.1737
0x339...e3a9
0xf7...13e0
04/11/20268:15:24 PMsell$115.25$2,304.981,645.9932,917.150.05
0x693...8B98
0xaa...b4ab
04/11/20268:12:21 PMsell$322.98$2,306.554,612.532,939.60.14
0xe17...beb5
0x94...9a7c
04/11/20268:09:04 PMsell$115.42$2,308.121,648.332,962.020.05
0x693...8B98
0x9a...0b70
04/11/20268:05:13 PMbuy$4.45$2,322.4363.6433,166.40.001919
0x358...525a
0x5d...b96f
04/11/20268:04:02 PMbuy$17.58$2,322.35251.133,165.260.007571
0x358...525a
0xd3...5cac
04/11/20268:03:24 PMsell$115.44$2,308.791,648.732,971.60.05
0x693...8B98
0xdf...a126
04/11/20268:02:48 PMsell$115.49$2,309.621,649.3232,983.420.05
0x693...8B98
0x52...e941
04/11/20268:02:25 PMbuy$50.65$2,310.21727.6133,185.540.02192
0x358...525a
0x70...9cec
04/11/20267:54:43 PMbuy$6.36$2,311.1991.3533,182.60.002753
0x942...D5ad
0x7b...d184
04/11/20267:50:04 PMsell$114.89$2,297.741,649.6432,989.40.05
0x693...8B98
0x2a...4899
04/11/20267:48:56 PMsell$115.61$2,312.061,650.2533,001.240.05
0x693...8B98
0x1e...4391
04/11/20267:45:16 PMsell$0.2047$2,312.472.9233,007.160.00008853
0x044...7c1F
0xdb...42d5
04/11/20267:33:35 PMsell$115.38$2,307.321,650.8633,013.10.05
0x693...8B98
0x02...02bc
04/11/20267:30:13 PMbuy$5.64$2,321.2380.8333,217.730.002433
0x358...525a
0x81...cc93