WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,892.99
Price
34,213.91 WCRO
TVL
$1.03M
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.97%
24h
2.13%
Share
TXNS
118
Buys
71
Sells
47
Volume
15K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
272.69
Pooled WCRO:
$9.35M

WETH/WCRO price stats on Cronos

As of July 29, 2026, the current price of WETH token on DEX VVS Finance is $1,892.99. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $15,312.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,545,568.86. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,034,912.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,034,912.50.

The total transactions of WETH/WCRO is 118 in the last 24 hours, 71 of which are buy transactions, and 47 are sales transactions.

WETH/WCRO pool has a trading volume of $15,312.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,213.91, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $1,892.99 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/29/20262:15:01 AMsell$301.12$1,892.995,442.634,213.910.159
0xf4D...91F5
0x6c...ace5
07/29/20262:01:01 AMsell$117.98$1,894.892,132.0734,241.650.06226
0xFAa...40C8
0x97...c00a
07/28/202611:55:52 PMbuy$223.39$1,920.494,006.2934,441.130.1163
0xa26...E10c
0xf4...9ec3
07/28/202611:50:26 PMbuy$96.15$1,919.321,724.4334,420.080.05009
0xb3c...7D3D
0xd9...c8c8
07/28/202611:45:55 PMbuy$210.47$1,918.193,774.5134,399.870.1097
0xaa4...0aeb
0x99...bf5a
07/28/202611:09:41 PMsell$235.96$1,898.534,250.1434,195.610.1242
0x2A2...ed46
0xcd...41db
07/28/202610:22:16 PMsell$14.57$1,911.6260.9334,212.110.007626
0x526...63Ee
0x03...1351
07/28/202610:05:41 PMbuy$130.22$1,911.672,344.0934,410.650.06812
0x921...9519
0xee...51a0
07/28/20269:47:57 PMsell$95.02$1,900.231,710.2934,202.220.05
0xb3c...7D3D
0xdc...dabe
07/28/20269:45:00 PMbuy$167.52$1,911.763,014.6834,403.560.08762
0x921...9519
0xe6...ed33
07/28/20269:35:22 PMbuy$128.62$1,910.672,314.7634,383.990.06732
0x921...9519
0x02...f1d0
07/28/20269:30:36 PMbuy$206.33$1,909.813,712.3734,361.860.108
0x541...5070
0x7c...a663
07/28/20269:26:06 PMbuy$208.6$1,908.943,751.9634,334.460.1092
0x541...15f6
0x83...a0fb
07/28/20269:20:40 PMbuy$219.06$1,907.913,93934,306.250.1148
0xb19...53B9
0xe0...483a
07/28/20269:19:09 PMbuy$222.4$1,908.573,994.3534,277.160.1165
0xAe6...2efE
0x14...704b
07/28/20268:05:00 PMbuy$95.87$1,915.411,714.5934,256.250.05005
0xb3c...7D3D
0x24...5cd3
07/28/20267:35:31 PMsell$95.04$1,900.721,702.7334,051.010.05
0xb3c...7D3D
0xed...60c8
07/28/20267:30:10 PMbuy$130.16$1,910.742,332.2634,237.070.06812
0x921...9519
0xbd...1d07
07/28/20267:30:10 PMbuy$128.34$1,911.692,299.7734,254.050.06713
0x5e2...b35b
0x16...03b0
07/28/20267:20:49 PMbuy$16.74$1,898.7301.934,227.440.00882
0x9DE...1554
0x69...2b89