WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,355.79
Price
34,297.03 WCRO
TVL
$1.29M
MKT CAP
$30.5M
5m
0%
1h
-0.12%
4h
0.04%
24h
1.07%
Share
TXNS
108
Buys
57
Sells
51
Volume
26K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
272.66
Pooled WCRO:
$9.37M

WETH/WCRO price stats on Cronos

As of May 4, 2026, the current price of WETH token on DEX VVS Finance is $2,355.79. WETH price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $25,983.63. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,546,503.98. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,287,737.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,287,737.92.

The total transactions of WETH/WCRO is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.

WETH/WCRO pool has a trading volume of $25,983.63 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,297.03, captured at 11:12 PM UTC.

The price of converting 1 WETH to USD is $2,355.79 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/04/202611:01:04 PMsell$400.41$2,355.795,829.4334,297.030.1699
0xfd5...eA9E
0x2a...1786
05/04/202610:41:21 PMsell$403.92$2,358.575,880.9734,339.940.1712
0xaF2...ee35
0xcf...9aa3
05/04/20269:54:08 PMsell$0.2156$2,358.213.1434,361.480.00009143
0x3A2...aFb8
0xd0...d46f
05/04/20269:23:29 PMsell$11.17$2,357.7162.8334,362.090.004738
0xBBf...04db
0xfe...5926
05/04/20269:23:14 PMsell$426.96$2,369.026,222.6934,527.130.1802
0xF63...D325
0x1f...fc05
05/04/20269:23:14 PMbuy$3,932.37$2,370.3657,311.8634,546.551.65
0x3a8...Af38
0x5f...83bc
05/04/20269:23:14 PMsell$1,320.95$2,362.6119,252.0934,433.610.5591
0xf70...0908
0xb6...838a
05/04/20269:23:15 PMsell$2.05$2,357.7529.934,362.80.0008701
0x128...44dB
0x6c...5bf8
05/04/20269:12:37 PMbuy$18.64$2,355.8271.734,335.80.007913
0xBFB...4461
0xe2...6840
05/04/20268:58:22 PMbuy$352.58$2,354.315,139.1534,315.940.1497
0x3a8...Af38
0xc3...a13a
05/04/20268:53:13 PMbuy$87.8$2,352.581,279.9434,292.440.03732
0x91a...61Da
0x97...2a1e
05/04/20268:44:15 PMbuy$14.02$2,343.3205.2734,287.010.005986
0x2df...aCcD
0x65...0f39
05/04/20268:43:39 PMbuy$93.61$2,343.721,369.2634,281.240.03994
0x2df...aCcD
0xc4...02b5
05/04/20268:30:18 PMsell$0.03844$2,329.440.562334,070.880.0000165
0x921...b2F2
0x91...33d8
05/04/20268:30:17 PMsell$463.66$2,331.146,781.6334,095.680.1989
0x89F...4EBf
0x5b...a99b
05/04/20267:55:52 PMbuy$54.39$2,358.49791.5734,323.170.02306
0x919...8499
0x5c...79ac
05/04/20267:54:44 PMbuy$112$2,343.421,640.0734,314.250.04779
0x919...8499
0x67...cada
05/04/20267:22:11 PMbuy$19.84$2,357.75288.6934,307.190.008414
0x5d6...C4Fb
0x23...e6a7
05/04/20267:15:18 PMsell$1,258.47$2,336.1618,405.9934,167.940.5386
0xFe6...63b4
0xd7...dd79
05/04/20267:13:17 PMbuy$5.46$2,354.848034,441.250.002322
0xEDC...7eAe
0x36...5374