- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 291.15
- Pooled WCRO:
- $8.8M
WETH/WCRO price stats on Cronos
As of July 18, 2026, the current price of WETH token on DEX VVS Finance is $1,836.86. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $103,834.74. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,817,761.58. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,066,462.98. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,066,462.98.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 583 in the last 24 hours, 275 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $103,834.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,313.99, captured at 12:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,836.86 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:49:26 AM | buy | $20.02 | $1,836.86 | 330.43 | 30,313.99 | 0.0109 | 0x76...5bab | |
| 07/18/2026 | 11:39:08 AM | buy | $95.05 | $1,841.79 | 1,564.11 | 30,307.47 | 0.0516 | 0xaa...63bf | |
| 07/18/2026 | 11:29:44 AM | sell | $284.97 | $1,831.41 | 4,689.43 | 30,136.66 | 0.1556 | 0xd3...06d8 | |
| 07/18/2026 | 11:29:39 AM | sell | $221.08 | $1,840.77 | 3,622.89 | 30,164.85 | 0.1201 | 0x58...5fc9 | |
| 07/18/2026 | 11:29:40 AM | buy | $2.79 | $1,851.11 | 45.8 | 30,334.3 | 0.001509 | 0x26...7b0a | |
| 07/18/2026 | 11:29:36 AM | sell | $280.03 | $1,841.49 | 4,591.49 | 30,193.05 | 0.152 | 0x6b...b1d8 | |
| 07/18/2026 | 11:28:59 AM | sell | $504 | $1,839.54 | 8,284.47 | 30,237.28 | 0.2739 | 0xce...43dc | |
| 07/18/2026 | 11:28:52 AM | sell | $233.73 | $1,841.83 | 3,842.57 | 30,278.94 | 0.1269 | 0x37...3280 | |
| 07/18/2026 | 11:28:25 AM | sell | $214.84 | $1,841.53 | 3,535.45 | 30,304.31 | 0.1166 | 0x3c...e6d0 | |
| 07/18/2026 | 11:28:14 AM | sell | $262 | $1,842 | 4,314.27 | 30,331.31 | 0.1422 | 0x0b...f435 | |
| 07/18/2026 | 11:28:07 AM | sell | $229.32 | $1,842.13 | 3,779.3 | 30,359.16 | 0.1244 | 0x14...1a25 | |
| 07/18/2026 | 11:25:14 AM | sell | $173.16 | $1,843.07 | 2,854.48 | 30,382 | 0.09395 | 0xff...e18b | |
| 07/18/2026 | 11:18:15 AM | sell | $234.01 | $1,840.14 | 3,866.74 | 30,405.15 | 0.1271 | 0xb1...484d | |
| 07/18/2026 | 11:18:03 AM | sell | $403.51 | $1,841.44 | 6,670.7 | 30,441.47 | 0.2191 | 0xf9...65f3 | |
| 07/18/2026 | 11:03:24 AM | sell | $509.29 | $1,839.69 | 8,441.72 | 30,493.6 | 0.2768 | 0xb7...3219 | |
| 07/18/2026 | 11:03:21 AM | sell | $231.7 | $1,842.25 | 3,840.65 | 30,535.96 | 0.1257 | 0x39...7ce2 | |
| 07/18/2026 | 11:01:50 AM | sell | $216.99 | $1,843.25 | 3,597.75 | 30,561.63 | 0.1177 | 0xd4...7e01 | |
| 07/18/2026 | 11:01:52 AM | buy | $0.1434 | $1,853.6 | 2.37 | 30,733.32 | 0.00007737 | 0x29...5994 | |
| 07/18/2026 | 11:01:14 AM | sell | $18.63 | $1,843.83 | 308.94 | 30,575.11 | 0.0101 | 0x2c...71dd | |
| 07/18/2026 | 11:01:03 AM | sell | $27.91 | $1,842.94 | 463.14 | 30,577.78 | 0.01514 | 0x43...7d32 |