- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 289.33
- Pooled WCRO:
- $8.82M
WETH/WCRO price stats on Cronos
As of June 2, 2026, the current price of WETH token on DEX VVS Finance is $1,981.03. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $21,223.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,687,132.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,149,598.72. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,149,598.72.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 234 in the last 24 hours, 184 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $21,223.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,404.8, captured at 1:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,981.03 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 1:23:35 AM | sell | $99.05 | $1,981.03 | 1,520.34 | 30,404.8 | 0.05 | 0x16...f48c | |
| 06/02/2026 | 12:33:47 AM | sell | $0.0331 | $1,981.93 | 0.5079 | 30,410.04 | 0.0000167 | 0xe2...cf75 | |
| 06/02/2026 | 12:33:20 AM | sell | $99.12 | $1,982.28 | 1,520.87 | 30,415.3 | 0.05 | 0x03...07d5 | |
| 06/02/2026 | 12:18:04 AM | sell | $1.28 | $1,983.69 | 19.69 | 30,420.61 | 0.0006475 | 0xcb...eb69 | |
| 06/02/2026 | 12:18:03 AM | buy | $252.38 | $1,994.77 | 3,870.39 | 30,590.6 | 0.1265 | 0x35...0baf | |
| 06/02/2026 | 12:18:01 AM | buy | $10 | $1,995.88 | 153.29 | 30,576.7 | 0.005013 | 0xc2...6e80 | |
| 06/02/2026 | 12:18:01 AM | buy | $361.93 | $1,994.59 | 5,544.77 | 30,556.95 | 0.1814 | 0x9d...acb2 | |
| 06/02/2026 | 12:15:43 AM | buy | $249.73 | $1,992.47 | 3,825.85 | 30,524.54 | 0.1253 | 0x70...76cd | |
| 06/01/2026 | 11:59:21 PM | sell | $9.8 | $1,979.68 | 150.16 | 30,329.06 | 0.004951 | 0xfb...2cb2 | |
| 06/01/2026 | 11:47:06 PM | sell | $1.41 | $1,979.72 | 21.69 | 30,329.65 | 0.0007151 | 0xe1...4bae | |
| 06/01/2026 | 11:37:14 PM | buy | $136.21 | $1,999.56 | 2,078.05 | 30,505.33 | 0.06812 | 0xc2...5d94 | |
| 06/01/2026 | 10:26:24 PM | buy | $246.38 | $1,998.25 | 3,758.89 | 30,485.15 | 0.1233 | 0x3b...675c | |
| 06/01/2026 | 10:24:24 PM | buy | $250.04 | $1,996.54 | 3,814.58 | 30,458.98 | 0.1252 | 0x7d...830f | |
| 06/01/2026 | 10:19:02 PM | buy | $234.44 | $1,994.86 | 3,576.7 | 30,433.45 | 0.1175 | 0x04...7b05 | |
| 06/01/2026 | 10:14:20 PM | buy | $234.66 | $1,993.15 | 3,580.26 | 30,408.75 | 0.1177 | 0x78...07dc | |
| 06/01/2026 | 10:08:37 PM | sell | $98.47 | $1,969.38 | 1,511.11 | 30,219.51 | 0.05 | 0x51...bc67 | |
| 06/01/2026 | 10:02:59 PM | buy | $23.47 | $1,982.71 | 360 | 30,405.63 | 0.01183 | 0xb8...2d4c | |
| 06/01/2026 | 10:02:19 PM | buy | $23.5 | $1,984.78 | 360 | 30,403.14 | 0.01184 | 0x3a...4588 | |
| 06/01/2026 | 10:02:08 PM | buy | $23.5 | $1,984.62 | 360 | 30,400.66 | 0.01184 | 0xb9...8413 | |
| 06/01/2026 | 10:00:37 PM | buy | $23.66 | $1,997.92 | 360 | 30,398.17 | 0.01184 | 0xe5...fc7a |