WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,215.31
Price
43,753.84 WCRO
TVL
$1.07M
MKT CAP
$18.3M
5m
0%
1h
-0.73%
4h
-2.23%
24h
-4.83%
Share
TXNS
316
Buys
197
Sells
119
Volume
44K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
242.18
Pooled WCRO:
$10.56M

WETH/WCRO price stats on Cronos

As of October 30, 2026, the current price of WETH token on DEX VVS Finance is $2,215.31. WETH price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $44,002.79. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,332,633.32. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,069,792.12. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,069,792.12.

The total transactions of WETH/WCRO is 316 in the last 24 hours, 197 of which are buy transactions, and 119 are sales transactions.

WETH/WCRO pool has a trading volume of $44,002.79 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,753.84, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $2,215.31 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/202612:52:38 AMbuy$0.4161$2,215.318.2243,753.840.0001878
0x877...81E3
0xd4...de9f
10/30/202612:51:38 AMsell$0.006824$2,199.820.134943,491.680.053102
0x877...81E3
0x80...9fc6
10/30/202612:41:40 AMbuy$37.84$2,211.75748.6143,750.710.01711
0xd94...e648
0x6b...6c64
10/30/202612:22:42 AMbuy$110.67$2,201.722,198.6443,738.510.05026
0xb3c...7D3D
0x60...62ce
10/30/202612:22:09 AMbuy$110.27$2,201.62,189.9643,720.370.05009
0xb3c...7D3D
0xbe...caa6
10/30/202612:20:26 AMsell$50.41$2,197.68996.7943,453.570.02293
0x186...262F
0xff...b67a
10/30/202612:19:50 AMsell$446.12$2,213.148,767.4943,493.860.2015
0xd73...983A
0x3b...3b19
10/30/202612:19:50 AMbuy$906.46$2,224.817,814.3243,722.930.4074
0xd73...983A
0x3b...3b19
10/30/202612:19:50 AMbuy$14.13$2,228.62277.8843,797.90.006344
0xd73...983A
0x3b...3b19
10/30/202612:19:27 AMbuy$500.17$2,215.49,825.743,520.930.2257
0x8e8...64c1
0x31...0bae
10/30/202612:19:33 AMbuy$500.81$2,219.539,838.343,602.070.2256
0x8e8...64c1
0xeb...c1ae
10/30/202612:19:23 AMbuy$229.7$2,212.44,512.5343,461.860.1038
0x8dD...b935
0xdc...18c1
10/30/202612:19:13 AMbuy$382.25$2,209.787,509.643,412.30.1729
0x0bA...Fd11
0xa7...1408
10/30/202612:19:04 AMbuy$9.99$2,203.61196.4643,299.880.004537
0xAe7...946B
0x50...2dc4
10/30/202612:19:07 AMbuy$499.11$2,205.79,807.2943,340.980.2262
0x8e8...64c1
0xa2...fad6
10/30/202612:18:58 AMbuy$2.96$2,202.7958.2643,283.850.001346
0x9ac...93Bb
0xf8...2745
10/30/202612:18:58 AMbuy$7.87$2,202.47154.6543,277.570.003573
0x4C5...7C70
0x69...ce5f
10/30/202612:18:58 AMbuy$13.28$2,202.73260.9943,282.530.00603
0x7A9...4A09
0x68...0a42
10/30/202612:19:02 AMbuy$91.16$2,203.191,791.3243,291.690.04137
0x227...11A6
0x9c...586a
10/30/202612:19:00 AMbuy$1.54$2,202.8130.343,284.210.0007
0x10B...78aC
0x05...3b7c