Info about WETH-WCRO pair
- Pooled WETH:
- 273.18
- Pooled WCRO:
- $9.34M
WETH/WCRO price stats on Cronos
As of August 3, 2026, the current price of WETH token on DEX VVS Finance is $1,872.77. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $16,346.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,283,391.68. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,020,189.03. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,020,189.03.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,346.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,288.78, captured at 1:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,872.77 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1:32:06 AM | buy | $16.1 | $1,872.77 | 294.78 | 34,288.78 | 0.008597 | 0xb5...9401 | |
| 08/03/2026 | 1:30:15 AM | buy | $9.18 | $1,873.05 | 168.16 | 34,287.08 | 0.004904 | 0x20...25eb | |
| 08/03/2026 | 1:26:14 AM | buy | $26.55 | $1,884.56 | 483.05 | 34,284.7 | 0.01408 | 0x2f...66bc | |
| 08/03/2026 | 1:24:33 AM | sell | $262.3 | $1,874.13 | 4,772.03 | 34,095 | 0.1399 | 0x98...e91e | |
| 08/03/2026 | 1:23:17 AM | buy | $14.23 | $1,886.34 | 259 | 34,317.08 | 0.007547 | 0x30...6c98 | |
| 08/03/2026 | 1:10:45 AM | buy | $26.23 | $1,875.4 | 480 | 34,314.36 | 0.01398 | 0xf2...9246 | |
| 08/03/2026 | 1:03:21 AM | buy | $0.9169 | $1,875.79 | 16.77 | 34,312.54 | 0.0004888 | 0xdc...7298 | |
| 08/02/2026 | 10:43:51 PM | sell | $420.9 | $1,868.83 | 7,687.99 | 34,135.07 | 0.2252 | 0x09...b8e6 | |
| 08/02/2026 | 10:05:25 PM | sell | $0.3997 | $1,870.26 | 7.3 | 34,163.19 | 0.0002137 | 0x49...6995 | |
| 08/02/2026 | 10:05:25 PM | sell | $7.78 | $1,870.29 | 142.28 | 34,163.73 | 0.004164 | 0x49...6995 | |
| 08/02/2026 | 9:45:58 PM | buy | $134.57 | $1,881.53 | 2,457.58 | 34,361.13 | 0.07152 | 0x3b...b8e3 | |
| 08/02/2026 | 9:42:56 PM | buy | $23.28 | $1,882.51 | 424.88 | 34,350.57 | 0.01236 | 0x12...d225 | |
| 08/02/2026 | 9:42:54 PM | buy | $42.77 | $1,882.27 | 780.48 | 34,346.14 | 0.02272 | 0x03...e696 | |
| 08/02/2026 | 9:42:22 PM | buy | $233.22 | $1,881.25 | 4,255.74 | 34,327.64 | 0.1239 | 0xd0...3181 | |
| 08/02/2026 | 9:28:26 PM | sell | $1.97 | $1,870.92 | 36.05 | 34,106.63 | 0.001057 | 0x90...c294 | |
| 08/02/2026 | 9:15:01 PM | buy | $221.64 | $1,891.82 | 4,018.22 | 34,297.57 | 0.1171 | 0x3c...a4ac | |
| 08/02/2026 | 9:13:46 PM | buy | $100.34 | $1,890.64 | 1,819.24 | 34,276.18 | 0.05307 | 0x8c...169b | |
| 08/02/2026 | 9:09:11 PM | sell | $2.08 | $1,878.95 | 37.84 | 34,064.35 | 0.001111 | 0x7e...dfac | |
| 08/02/2026 | 8:38:49 PM | sell | $0.1104 | $1,876.98 | 2 | 34,064.5 | 0.00005883 | 0x12...c904 | |
| 08/02/2026 | 8:18:31 PM | sell | $16.95 | $1,874.95 | 308.06 | 34,065.63 | 0.009043 | 0x5d...4f32 |