WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,917.87
Price
33,214.1 WCRO
TVL
$1.07M
MKT CAP
$24.9M
5m
0%
1h
-1.00%
4h
0.87%
24h
3.03%
Share
TXNS
178
Buys
122
Sells
56
Volume
22K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
276.95
Pooled WCRO:
$9.22M

WETH/WCRO price stats on Cronos

As of July 21, 2026, the current price of WETH token on DEX VVS Finance is $1,917.87. WETH price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $21,631.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,868,221.07. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,065,348.90. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,065,348.90.

The total transactions of WETH/WCRO is 178 in the last 24 hours, 122 of which are buy transactions, and 56 are sales transactions.

WETH/WCRO pool has a trading volume of $21,631.32 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,214.1, captured at 8:16 AM UTC.

The price of converting 1 WETH to USD is $1,917.87 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/21/20268:00:21 AMsell$95.9$1,917.871,660.8833,214.10.05
0xb3c...7D3D
0x9c...e188
07/21/20267:29:56 AMsell$6.56$1,915.55113.933,220.490.003428
0x526...63Ee
0x50...db68
07/21/20267:00:27 AMbuy$92.75$1,937.291,599.8133,415.560.04787
0x608...A122
0xc4...5dad
07/21/20267:00:29 AMsell$1.83$1,926.0131.7133,221.010.0009546
0x27e...3E36
0xa8...8807
07/21/20266:48:46 AMsell$0.6172$1,925.2210.6433,209.660.0003206
0x2d1...88EC
0x4f...7ec0
07/21/20266:45:29 AMsell$0.09446$1,925.221.6233,209.710.00004906
0x580...4bed
0x6a...bbb4
07/21/20266:31:19 AMsell$1.47$1,914.4925.5333,209.960.0007689
0xc0c...Dd9F
0xa7...77bb
07/21/20266:31:27 AMsell$1.2$1,914.4820.933,209.790.0006294
0x295...F29B
0xbc...9769
07/21/20266:31:19 AMbuy$337.13$1,924.815,848.1133,389.030.1751
0x81F...abC8
0x80...957a
07/21/20266:29:13 AMsell$1.67$1,912.0629.1233,168.130.0008781
0xc0c...Dd9F
0xc5...59ff
07/21/20266:29:12 AMbuy$220.97$1,922.793,833.1533,354.270.1149
0xF5F...6d1B
0xbb...9560
07/21/20266:28:59 AMsell$1$1,910.8317.533,140.760.000528
0xc0c...Dd9F
0x7d...dd37
07/21/20266:28:56 AMbuy$225.57$1,921.543,912.2833,326.410.1173
0x64d...2d2E
0xd8...a454
07/21/20266:16:15 AMbuy$239.21$1,920.74,146.9533,297.310.1245
0xF2F...06B7
0xfa...6a66
07/21/20266:13:21 AMbuy$222.76$1,919.033,861.8533,268.40.116
0x083...573D
0xf1...f745
07/21/20265:59:25 AMbuy$222.77$1,928.213,840.3533,240.620.1155
0x25a...F313
0x75...95ad
07/21/20265:48:54 AMbuy$164.57$1,915.342,854.1833,216.480.08592
0x921...9519
0x65...66bf
07/21/20265:47:56 AMbuy$132.12$1,914.272,291.3633,197.930.06902
0x921...9519
0x28...1c39
07/21/20265:17:48 AMsell$9.08$1,913.6156.6632,991.470.004748
0x526...63Ee
0x98...45ad
07/21/20265:17:48 AMsell$0.466$1,913.568.0332,990.880.0002435
0x526...63Ee
0x98...45ad