WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,852.75
Price
32,790.97 WCRO
TVL
$1.03M
MKT CAP
$24M
5m
0%
1h
-0.58%
4h
-0.33%
24h
0.45%
Share
TXNS
88
Buys
60
Sells
28
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
278.4
Pooled WCRO:
$9.16M

WETH/WCRO price stats on Cronos

As of July 25, 2026, the current price of WETH token on DEX VVS Finance is $1,852.75. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $16,386.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,023,843.19. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,034,733.25. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,034,733.25.

The total transactions of WETH/WCRO is 88 in the last 24 hours, 60 of which are buy transactions, and 28 are sales transactions.

WETH/WCRO pool has a trading volume of $16,386.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,790.97, captured at 7:51 PM UTC.

The price of converting 1 WETH to USD is $1,852.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/20267:46:53 PMsell$0.3482$1,852.756.1632,790.970.0001879
0x526...63Ee
0xba...ca7a
07/25/20267:46:53 PMsell$6.78$1,852.78120.132,791.430.003662
0x526...63Ee
0xba...ca7a
07/25/20267:32:32 PMbuy$93.32$1,863.951,651.3832,983.550.05006
0xb3c...7D3D
0xfe...85eb
07/25/20266:48:19 PMbuy$13.86$1,863.48245.4132,976.730.007442
0x9DE...1554
0x92...f436
07/25/20266:42:28 PMsell$92.63$1,852.511,639.332,782.60.05
0x693...8B98
0x80...6d85
07/25/20266:42:29 PMbuy$12.52$1,863.38221.5732,975.050.006719
0x9DE...1554
0x5d...b5f8
07/25/20266:30:23 PMbuy$77.53$1,863.751,372.0932,981.140.0416
0x2A2...ed46
0x1d...f5c6
07/25/20266:28:24 PMbuy$13.29$1,863.42235.2132,975.370.007133
0x9DE...1554
0xef...61ac
07/25/20266:21:41 PMbuy$75.65$1,863.111,338.8732,969.70.0406
0x693...0a6a
0x6f...889f
07/25/20266:09:26 PMbuy$150.31$1,873.522,644.0332,955.370.08023
0x15D...e65b
0xa7...047d
07/25/20266:02:34 PMbuy$239.17$1,872.124,207.0432,930.730.1277
0x9cA...a7A0
0x1e...eb64
07/25/20266:02:30 PMsell$424.03$1,861.577,458.7132,745.20.2277
0x6F9...43F3
0x8c...4ba0
07/25/20266:00:14 PMbuy$210.03$1,873.563,694.4432,956.130.1121
0x9a6...0a64
0xfa...578a
07/25/20265:57:44 PMbuy$208.95$1,872.063,675.4832,929.660.1116
0x5e2...b35b
0xaa...81f2
07/25/20265:57:35 PMsell$376.03$1,861.456,614.432,742.990.202
0x6F9...43F3
0xba...6dee
07/25/20264:13:24 PMsell$24.63$1,858.98434.2832,768.210.01325
0xDa2...C0a1
0x8c...42f7
07/25/20263:57:42 PMsell$92.95$1,858.871,638.932,775.640.05
0xA89...8C6F
0x71...7547
07/25/20263:41:26 PMbuy$228.69$1,869.424,032.6832,964.570.1223
0x1cF...fC56
0x39...eb50
07/25/20263:22:47 PMbuy$228.02$1,867.744,021.0532,935.660.122
0x645...4d09
0xc3...bd5b
07/25/20263:20:05 PMbuy$104.29$1,866.51,839.1332,914.640.05587
0x9DE...1554
0x51...caa8