Info about WETH-WCRO pair
- Pooled WETH:
- 281.53
- Pooled WCRO:
- $9.08M
WETH/WCRO price stats on Cronos
As of July 13, 2026, the current price of WETH token on DEX VVS Finance is $1,754.54. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $43,114.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,750,318.66. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $990,794.37. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $990,794.37.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 213 in the last 24 hours, 112 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $43,114.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,161.3, captured at 6:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,754.54 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 6:22:59 PM | sell | $48.2 | $1,754.54 | 883.62 | 32,161.3 | 0.02747 | 0x3c...1883 | |
| 07/13/2026 | 6:22:44 PM | sell | $61.6 | $1,753.35 | 1,130.25 | 32,168.45 | 0.03513 | 0xa8...aae6 | |
| 07/13/2026 | 6:22:05 PM | sell | $36.5 | $1,750.63 | 671.01 | 32,174.83 | 0.02085 | 0xb6...69f2 | |
| 07/13/2026 | 6:21:47 PM | sell | $100.83 | $1,738.11 | 1,867.09 | 32,183.85 | 0.05801 | 0x7a...41e6 | |
| 07/13/2026 | 6:21:14 PM | buy | $1,214.91 | $1,709.49 | 22,347.79 | 31,445.19 | 0.7106 | 0xb4...bbb7 | |
| 07/13/2026 | 6:21:19 PM | buy | $3,655.92 | $1,748.45 | 67,248.88 | 32,161.83 | 2.09 | 0xb5...d73a | |
| 07/13/2026 | 6:21:14 PM | sell | $6,127.05 | $1,716.45 | 112,704.01 | 31,573.3 | 3.56 | 0xb4...bbb7 | |
| 07/13/2026 | 6:21:19 PM | buy | $1,632.71 | $1,729.77 | 30,033 | 31,818.26 | 0.9438 | 0x39...ad57 | |
| 07/13/2026 | 6:21:14 PM | buy | $1,459.69 | $1,718.88 | 26,850.31 | 31,617.93 | 0.8492 | 0xc9...96b0 | |
| 07/13/2026 | 6:21:14 PM | sell | $1,551.1 | $1,743.58 | 28,531.76 | 32,072.33 | 0.8896 | 0xc8...cf5d | |
| 07/13/2026 | 6:21:20 PM | sell | $130.4 | $1,750.46 | 2,398.71 | 32,198.99 | 0.07449 | 0xb4...9285 | |
| 07/13/2026 | 6:17:48 PM | buy | $1,069.94 | $1,754.06 | 19,700.54 | 32,297.11 | 0.6099 | 0x32...23c7 | |
| 07/13/2026 | 6:17:48 PM | sell | $903.82 | $1,742.99 | 16,641.92 | 32,093.19 | 0.5185 | 0xfa...da80 | |
| 07/13/2026 | 6:16:20 PM | sell | $608.81 | $1,747.4 | 11,215.97 | 32,191.96 | 0.3484 | 0x45...5248 | |
| 07/13/2026 | 5:59:10 PM | sell | $207.38 | $1,750.8 | 3,819.48 | 32,245.31 | 0.1184 | 0x07...892d | |
| 07/13/2026 | 5:58:59 PM | sell | $358.89 | $1,763.59 | 6,569.48 | 32,282.23 | 0.2035 | 0xc0...2f24 | |
| 07/13/2026 | 5:51:30 PM | sell | $223.35 | $1,766.61 | 4,086.28 | 32,320.1 | 0.1264 | 0x8a...10a0 | |
| 07/13/2026 | 5:51:29 PM | sell | $67.14 | $1,767.72 | 1,228.36 | 32,340.28 | 0.03798 | 0x79...c5bb | |
| 07/13/2026 | 5:51:29 PM | sell | $9.99 | $1,767.44 | 182.89 | 32,335.26 | 0.005656 | 0x59...f891 | |
| 07/13/2026 | 5:51:20 PM | sell | $9.99 | $1,767.99 | 182.94 | 32,345.3 | 0.005655 | 0x1f...6188 |