- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 268.18
- Pooled WCRO:
- $9.52M
WETH/WCRO price stats on Cronos
As of August 6, 2026, the current price of WETH token on DEX VVS Finance is $1,913.88. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $22,714.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,816,480.62. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,023,890.60. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,023,890.60.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $22,714.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 35,594.08, captured at 6:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,913.88 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 6:16:56 PM | buy | $216.05 | $1,913.88 | 4,018.11 | 35,594.08 | 0.1128 | 0x76...9997 | |
| 08/06/2026 | 6:16:43 PM | buy | $402.57 | $1,905 | 7,512.78 | 35,551.02 | 0.2113 | 0x23...ce6b | |
| 08/06/2026 | 5:32:12 PM | sell | $94.68 | $1,893.6 | 1,766.01 | 35,316.8 | 0.05 | 0x94...14da | |
| 08/06/2026 | 5:12:32 PM | sell | $0.2029 | $1,894.73 | 3.78 | 35,323.37 | 0.0001071 | 0x81...8213 | |
| 08/06/2026 | 4:39:30 PM | sell | $95.3 | $1,905.85 | 1,766.65 | 35,329.96 | 0.05 | 0x7a...0aa0 | |
| 08/06/2026 | 4:39:15 PM | buy | $224.91 | $1,905.38 | 4,194.41 | 35,533.83 | 0.118 | 0x3e...e0cb | |
| 08/06/2026 | 4:06:55 PM | sell | $9.93 | $1,893.23 | 185.36 | 35,306.11 | 0.00525 | 0x89...9900 | |
| 08/06/2026 | 4:06:52 PM | sell | $9.94 | $1,893.3 | 185.37 | 35,307.49 | 0.00525 | 0xfc...8c32 | |
| 08/06/2026 | 4:04:05 PM | sell | $9.93 | $1,893.78 | 185.31 | 35,310.27 | 0.005248 | 0xd8...98e9 | |
| 08/06/2026 | 4:04:08 PM | sell | $10.09 | $1,893.71 | 188.28 | 35,308.88 | 0.005332 | 0x98...2c06 | |
| 08/06/2026 | 4:04:03 PM | sell | $9.93 | $1,893.86 | 185.32 | 35,311.65 | 0.005248 | 0x69...0bb8 | |
| 08/06/2026 | 4:04:02 PM | sell | $9.93 | $1,893.93 | 185.32 | 35,313.02 | 0.005248 | 0xdc...741b | |
| 08/06/2026 | 3:42:06 PM | sell | $95.19 | $1,903.73 | 1,766.23 | 35,320.29 | 0.05 | 0xd7...2920 | |
| 08/06/2026 | 3:10:13 PM | buy | $15.31 | $1,898.09 | 286.59 | 35,511.53 | 0.00807 | 0xad...5762 | |
| 08/06/2026 | 3:10:13 PM | buy | $194.66 | $1,898.88 | 3,642.07 | 35,526.16 | 0.1025 | 0xcc...b5f5 | |
| 08/06/2026 | 3:10:06 PM | buy | $9.94 | $1,898 | 185.98 | 35,509.85 | 0.005237 | 0x87...ec11 | |
| 08/06/2026 | 3:10:08 PM | sell | $0.5983 | $1,886.67 | 11.19 | 35,297.76 | 0.0003171 | 0x41...54b0 | |
| 08/06/2026 | 2:43:01 PM | buy | $10.03 | $1,915.71 | 186 | 35,508.46 | 0.005238 | 0xb4...23ac | |
| 08/06/2026 | 2:42:10 PM | buy | $125.78 | $1,903.53 | 2,345.75 | 35,499.01 | 0.06607 | 0x31...3bc3 | |
| 08/06/2026 | 2:39:46 PM | buy | $159.42 | $1,903.26 | 2,971.95 | 35,479.18 | 0.08376 | 0x8e...6e07 |