WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,591.26
Price
44,118.46 WCRO
TVL
$1.25M
MKT CAP
$33.6M
5m
0%
1h
-0.62%
4h
-0.99%
24h
-0.26%
Share
TXNS
313
Buys
166
Sells
147
Volume
43K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
240.67
Pooled WCRO:
$10.65M

WETH/WCRO price stats on Cronos

As of September 21, 2026, the current price of WETH token on DEX VVS Finance is $2,591.26. WETH price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $42,532.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,599,750.16. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,251,038.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,251,038.33.

The total transactions of WETH/WCRO is 313 in the last 24 hours, 166 of which are buy transactions, and 147 are sales transactions.

WETH/WCRO pool has a trading volume of $42,532.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,118.46, captured at 12:11 AM UTC.

The price of converting 1 WETH to USD is $2,591.26 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/202611:31:50 PMsell$1.25$2,591.2621.3344,118.460.0004836
0x080...8cF3
0x58...a461
09/20/202611:31:49 PMsell$162.94$2,591.942,774.2744,130.080.06286
0x2Ad...F632
0x36...075c
09/20/202611:24:09 PMbuy$0.0149$2,623.590.252244,407.620.055679
0x82f...BF7d
0x81...2fed
09/20/202611:23:23 PMsell$0.01426$2,607.430.241444,141.570.05547
0x82f...BF7d
0x7d...deaa
09/20/202611:22:53 PMsell$0.01287$2,607.430.217944,141.580.054937
0x82f...BF7d
0xb8...45c6
09/20/202611:05:21 PMsell$146.4$2,607.592,478.9444,151.880.05614
0x3E0...CaF6
0xb1...6abc
09/20/202611:04:32 PMsell$168.43$2,608.92,851.9544,174.010.06456
0x2b9...b9A1
0xaa...b0df
09/20/202611:00:00 PMsell$39.26$2,609.76664.8944,188.60.01504
0x580...4bed
0x49...da02
09/20/202610:32:46 PMsell$111.87$2,607.531,896.344,199.240.0429
0x615...10DB
0x31...81b9
09/20/20269:55:39 PMsell$184.93$2,594.383,152.1844,220.220.07128
0x368...d8Ed
0x68...4c60
09/20/20269:54:33 PMsell$177.78$2,594.493,031.9644,245.90.06852
0x7A9...4A09
0xb1...aee4
09/20/20269:50:18 PMsell$183.58$2,591.013,136.8844,271.540.07085
0x9f6...36BE
0xcd...1664
09/20/20269:49:18 PMsell$222.58$2,590.873,805.8344,300.40.0859
0xA0e...5b40
0xf3...4a0e
09/20/20269:49:09 PMsell$179.63$2,592.063,072.1144,3290.0693
0x6F6...05d6
0x64...3141
09/20/20269:42:35 PMsell$51.92$2,589.56889.2144,345.460.02005
0x3dc...aF8a
0x87...d598
09/20/20269:42:06 PMsell$186.21$2,590.553,188.7944,362.440.07188
0xDe5...93C8
0x04...691a
09/20/20269:40:50 PMsell$9.99$2,591.37171.1344,376.40.003856
0xAe7...946B
0xb8...a2e3
09/20/20269:40:46 PMsell$9.99$2,591.45171.1344,377.820.003856
0xAe7...946B
0xec...86e3
09/20/20269:40:34 PMsell$248.15$2,592.524,249.5844,396.240.09571
0x81F...abC8
0x52...e886
09/20/20269:39:05 PMsell$167.93$2,596.232,873.744,425.890.06468
0x657...f172
0x5e...0140