Info about WETH-WCRO pair
- Pooled WETH:
- 304.4
- Pooled WCRO:
- $8.4M
WETH/WCRO price stats on Cronos
As of June 11, 2026, the current price of WETH token on DEX VVS Finance is $1,637.73. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $16,156.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,235,739.35. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $999,066.93. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $999,066.93.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 194 in the last 24 hours, 90 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,156.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,528.61, captured at 1:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,637.73 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:44:35 PM | sell | $506.29 | $1,637.73 | 8,510.22 | 27,528.61 | 0.3091 | 0x82...2289 | |
| 06/11/2026 | 12:43:55 PM | sell | $81.99 | $1,639.66 | 1,378.17 | 27,561.04 | 0.05 | 0x55...de2d | |
| 06/11/2026 | 11:51:34 AM | buy | $209.36 | $1,667.01 | 3,481.48 | 27,720.22 | 0.1255 | 0xe9...95e0 | |
| 06/11/2026 | 11:51:34 AM | buy | $95.05 | $1,666.01 | 1,580.57 | 27,703.56 | 0.05705 | 0xd3...a9d3 | |
| 06/11/2026 | 11:51:28 AM | buy | $215.34 | $1,664.99 | 3,580.93 | 27,686.56 | 0.1293 | 0x55...5085 | |
| 06/11/2026 | 11:29:08 AM | sell | $0.04979 | $1,654.37 | 0.828 | 27,509 | 0.00003009 | 0xc4...57d1 | |
| 06/11/2026 | 11:09:50 AM | buy | $87.83 | $1,664.03 | 1,460.62 | 27,669.99 | 0.05278 | 0x02...7476 | |
| 06/11/2026 | 9:36:22 AM | sell | $3.26 | $1,644.23 | 54.55 | 27,499.62 | 0.001984 | 0x1c...68c4 | |
| 06/11/2026 | 9:11:36 AM | buy | $147.76 | $1,653.67 | 2,471.34 | 27,657.4 | 0.08935 | 0x5e...17a3 | |
| 06/11/2026 | 9:04:08 AM | buy | $235.48 | $1,662.22 | 3,915.15 | 27,636.39 | 0.1416 | 0xd3...08e7 | |
| 06/11/2026 | 9:02:44 AM | sell | $100.02 | $1,651.82 | 1,663.06 | 27,463.51 | 0.06055 | 0xf2...6cf2 | |
| 06/11/2026 | 9:02:16 AM | sell | $82.63 | $1,652.42 | 1,373.82 | 27,473.46 | 0.05 | 0xae...bf1e | |
| 06/11/2026 | 8:44:04 AM | buy | $221.25 | $1,661.78 | 3,678.89 | 27,631.46 | 0.1331 | 0xe1...8a0b | |
| 06/11/2026 | 8:37:35 AM | buy | $223.43 | $1,660.32 | 3,715.17 | 27,607.15 | 0.1345 | 0xa0...f4d8 | |
| 06/11/2026 | 8:28:53 AM | sell | $82.01 | $1,640.09 | 1,371.81 | 27,434.14 | 0.05 | 0x95...3c83 | |
| 06/11/2026 | 8:25:09 AM | sell | $82.04 | $1,640.63 | 1,372.3 | 27,443.13 | 0.05 | 0x1d...5c93 | |
| 06/11/2026 | 8:24:04 AM | buy | $246.53 | $1,649.98 | 4,123.84 | 27,599.48 | 0.1494 | 0xf7...0273 | |
| 06/11/2026 | 8:01:59 AM | buy | $46.58 | $1,649.11 | 779.24 | 27,583.38 | 0.02825 | 0x28...a5ce | |
| 06/11/2026 | 6:38:42 AM | buy | $231.23 | $1,648.76 | 3,866.42 | 27,568.11 | 0.1402 | 0x46...3ca5 | |
| 06/11/2026 | 6:37:16 AM | sell | $9.14 | $1,638.16 | 152.97 | 27,390.85 | 0.005585 | 0x59...b3d9 |