WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,878.95
Price
33,275.83 WCRO
TVL
$1.04M
MKT CAP
$24.4M
5m
0%
1h
0.75%
4h
0.68%
24h
1.71%
Share
TXNS
82
Buys
58
Sells
24
Volume
8K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
277.16
Pooled WCRO:
$9.2M

WETH/WCRO price stats on Cronos

As of July 26, 2026, the current price of WETH token on DEX VVS Finance is $1,878.95. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,362.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,363,511.08. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,038,726.20. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,038,726.20.

The total transactions of WETH/WCRO is 82 in the last 24 hours, 58 of which are buy transactions, and 24 are sales transactions.

WETH/WCRO pool has a trading volume of $8,362.59 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,275.83, captured at 11:53 AM UTC.

The price of converting 1 WETH to USD is $1,878.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/26/202611:22:24 AMbuy$147.5$1,878.952,612.2533,275.830.0785
0xaE2...5687
0xe3...0e84
07/26/202611:20:59 AMbuy$87.11$1,878.11,542.7533,260.830.04638
0xCb9...5EBC
0x11...1162
07/26/202611:19:39 AMbuy$20.58$1,877.71364.4933,253.940.01096
0xA2c...d4E4
0x5e...d8f5
07/26/202611:07:57 AMbuy$253.21$1,876.674,484.5733,236.410.1349
0xf9A...f469
0x17...64bb
07/26/202611:04:19 AMbuy$43.82$1,875.6776.1333,217.440.02336
0xA2c...d4E4
0xa0...e213
07/26/202610:50:43 AMsell$227.24$1,865.034,024.5533,030.160.1218
0xb3c...598C
0xa3...8407
07/26/202610:15:34 AMbuy$15.55$1,877.21275.5333,242.790.008288
0x9DE...1554
0x6c...56c1
07/26/20269:43:03 AMsell$93.35$1,866.881,652.633,048.610.05
0xb3c...7D3D
0x9f...f562
07/26/20269:39:46 AMbuy$94.09$1,878.131,665.7533,247.750.0501
0xb3c...7D3D
0xdd...e992
07/26/20267:24:18 AMsell$0.04512$1,866.340.798933,042.590.00002417
0x580...4bed
0x1b...418e
07/26/20267:00:30 AMsell$0.657$1,877.5111.5633,042.640.0003499
0x921...b2F2
0x9e...9fc6
07/26/20267:00:23 AMbuy$94.49$1,888.481,663.133,235.810.05003
0x17f...Ec91
0xd4...31db
07/26/20266:56:21 AMsell$93.3$1,865.961,651.9933,036.70.05
0x31B...7d9e
0x61...4024
07/26/20266:50:02 AMsell$93.34$1,866.631,652.6133,048.590.05
0xA89...8C6F
0x55...6e08
07/26/20265:47:01 AMsell$6.73$1,875.79118.7633,055.010.003592
0x526...63Ee
0x24...267a
07/26/20265:47:01 AMsell$0.3456$1,875.766.0933,054.560.0001842
0x526...63Ee
0x24...267a
07/26/20265:15:46 AMbuy$94.3$1,884.051,664.2233,248.640.05005
0x1DA...6Bb5
0x7a...79f4
07/26/20265:07:42 AMsell$93.64$1,872.751,652.6533,049.440.05
0x5fe...1317
0x56...92fd
07/26/20265:01:24 AMsell$0.01571$1,873.090.277433,055.390.058392
0x580...4bed
0x02...c7d5
07/26/20264:49:54 AMbuy$11.33$1,884.3320033,253.890.006014
0xA79...BC93
0x60...01ce