WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,912.29
Price
41,204.64 WCRO
TVL
$953,831.2
MKT CAP
$24.8M
5m
0.88%
1h
-0.20%
4h
0.30%
24h
0.03%
Share
TXNS
573
Buys
293
Sells
280
Volume
110K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
248.65
Pooled WCRO:
$10.28M

WETH/WCRO price stats on Cronos

As of August 8, 2026, the current price of WETH token on DEX VVS Finance is $1,912.29. WETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $109,565.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,795,846.79. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $953,831.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $953,831.21.

The total transactions of WETH/WCRO is 573 in the last 24 hours, 293 of which are buy transactions, and 280 are sales transactions.

WETH/WCRO pool has a trading volume of $109,565.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,204.64, captured at 8:59 AM UTC.

The price of converting 1 WETH to USD is $1,912.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/08/20268:54:12 AMsell$10$1,912.29215.6641,204.640.005234
0xAe7...946B
0x92...6679
08/08/20268:49:55 AMsell$1.84$1,895.640.0741,205.670.0009724
0x295...F29B
0xd8...8688
08/08/20268:49:51 AMsell$4.71$1,895.63102.4941,206.240.002487
0x17F...115C
0xf9...090a
08/08/20268:49:46 AMbuy$585.95$1,905.2212,733.841,403.640.3075
0x8e8...64c1
0x87...f573
08/08/20268:49:40 AMsell$1.53$1,898.2133.341,104.880.0008102
0x29C...0026
0xf8...136d
08/08/20268:49:38 AMbuy$570.54$1,907.3612,354.841,302.990.2991
0x8e8...64c1
0x98...467c
08/08/20268:49:10 AMbuy$15.69$1,909.26339.0941,252.050.00822
0xAe7...946B
0x66...761e
08/08/20268:49:07 AMbuy$597.16$1,911.0412,873.941,198.890.3124
0x8e8...64c1
0x95...e6f9
08/08/20268:49:07 AMbuy$224.83$1,907.754,847.0941,127.820.1178
0xF5F...6d1B
0x8e...b7ee
08/08/20268:45:42 AMsell$504.48$1,901.0710,855.0840,905.60.2653
0x8e8...64c1
0x5c...65a4
08/08/20268:31:03 AMsell$511.98$1,908.510,997.0140,993.090.2682
0x8e8...64c1
0x67...e7f9
08/08/20268:31:02 AMsell$10.01$1,910.59215.1441,037.950.005242
0xAe7...946B
0x54...88b8
08/08/20268:31:01 AMsell$16.8$1,910.7360.8941,040.260.008793
0xAe7...946B
0x0c...45c0
08/08/20268:30:50 AMsell$12.41$1,910.81266.5941,042.780.006495
0xAe7...946B
0x38...606a
08/08/20268:30:49 AMsell$22.38$1,910.27480.9241,045.770.01171
0xAe7...946B
0x73...0236
08/08/20268:30:48 AMsell$40.37$1,910.52867.5641,051.180.02113
0xAe7...946B
0x66...3532
08/08/20268:30:45 AMsell$10.01$1,910.72215.2341,055.520.005242
0xAe7...946B
0x10...f128
08/08/20268:26:57 AMbuy$211.52$1,906.914,579.5441,285.390.1109
0xb19...53B9
0xe3...378e
08/08/20268:26:29 AMsell$1.6$1,893.5134.7540,995.330.0008476
0x84A...CCd8
0x7e...990d
08/08/20268:26:25 AMsell$94.76$1,895.072,051.5841,028.290.05
0x1DA...6Bb5
0x6e...4254