WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,969.5
Price
25,797.57 WCRO
TVL
$1.26M
MKT CAP
$25.5M
5m
-0.66%
1h
-1.52%
4h
-2.70%
24h
-4.16%
Share
TXNS
194
Buys
90
Sells
104
Volume
35K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
318.18
Pooled WCRO:
$8.23M

WETH/WCRO price stats on Cronos

As of February 11, 2026, the current price of WETH token on DEX VVS Finance is $1,969.5. WETH price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $35,020.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,537,632.70. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,256,936.72. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,256,936.72.

The total transactions of WETH/WCRO is 194 in the last 24 hours, 90 of which are buy transactions, and 104 are sales transactions.

WETH/WCRO pool has a trading volume of $35,020.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,797.57, captured at 4:45 AM UTC.

The price of converting 1 WETH to USD is $1,969.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/11/20264:42:25 AMsell$88.48$1,969.51,159.0725,797.570.04492
0xD92...dCD0
0x08...e80c
02/11/20264:36:10 AMbuy$359.65$1,982.664,705.8825,941.880.1814
0x889...8CFC
0xf0...cea2
02/11/20264:32:56 AMbuy$279.84$1,980.653,661.5625,915.560.1412
0x889...8CFC
0x98...cdc0
02/11/20264:23:43 AMsell$185.4$1,981.462,41025,756.430.09356
0xaa1...Ce78
0xc8...f6de
02/11/20264:23:29 AMsell$148.95$1,991.041,936.2325,8810.07481
0x921...9519
0xde...356e
02/11/20264:23:30 AMbuy$2.55$1,993.9833.2425,919.160.001282
0xc7D...9999
0x26...26e7
02/11/20264:23:30 AMsell$1,361.48$1,986.317,697.525,819.360.6854
0x889...8CFC
0x62...b6cd
02/11/20264:23:27 AMsell$159.23$1,992.82,069.0825,893.590.0799
0x921...9519
0x02...1221
02/11/20264:23:24 AMsell$185.61$1,995.352,41025,907.670.09302
0xaa1...Ce78
0x2e...5949
02/11/20264:23:20 AMsell$279.83$1,996.813,633.3325,926.690.1401
0x889...8CFC
0x15...628f
02/11/20264:23:18 AMsell$136.55$1,998.121,773.0125,943.690.06834
0xA89...8C6F
0x88...1bb7
02/11/20264:20:01 AMbuy$141.56$2,022.311,826.9926,099.890.07
0x592...A8d2
0x35...5eb7
02/11/20264:17:08 AMsell$279.92$1,998.673,634.3625,949.250.14
0x889...8CFC
0x24...a834
02/11/20264:15:14 AMsell$100$1,999.861,298.3625,964.770.05
0xA89...8C6F
0x74...7a05
02/11/20263:20:15 AMsell$99.94$1,998.691,298.7725,972.950.05
0xA89...8C6F
0x06...0a8a
02/11/20262:34:48 AMbuy$183.03$2,039.352,344.826,126.180.08974
0xb3c...7D3D
0xc9...88fc
02/11/20262:28:18 AMsell$7.68$2,014.699.0225,962.620.003814
0x01a...1DD3
0xfc...ed92
02/11/20262:28:17 AMbuy$372.56$2,025.594,801.3526,104.230.1839
0xEFF...13CF
0x66...b92f
02/11/20262:24:26 AMbuy$279.84$2,026.433,601.2826,077.720.138
0x889...8CFC
0xc8...bd7c
02/11/20262:22:53 AMbuy$279.62$2,025.383,597.1226,055.010.138
0x889...8CFC
0xe3...1694