WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,982.62
Price
25,334.16 WCRO
TVL
$1.27M
MKT CAP
$25.7M
5m
0%
1h
-0.84%
4h
0.14%
24h
0.81%
Share
TXNS
108
Buys
59
Sells
49
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
319.33
Pooled WCRO:
$8.11M

WETH/WCRO price stats on Cronos

As of February 21, 2026, the current price of WETH token on DEX VVS Finance is $1,982.62. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $18,774.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,707,732.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,270,039.60. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,270,039.60.

The total transactions of WETH/WCRO is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $18,774.47 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,334.16, captured at 8:14 PM UTC.

The price of converting 1 WETH to USD is $1,982.62 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/20267:32:04 PMsell$0.6162$1,982.627.8725,334.160.0003108
0x580...4bed
0x17...dd65
02/21/20267:29:00 PMsell$0.1124$1,982.621.4325,334.190.00005669
0x580...4bed
0xcd...98ad
02/21/20267:27:58 PMbuy$99.94$1,994.181,277.0925,482.880.05011
0x693...8B98
0x64...6979
02/21/20267:23:52 PMbuy$280.34$1,992.993,582.3925,467.630.1406
0x889...8CFC
0x60...19be
02/21/20267:23:45 PMbuy$42.14$1,991.98538.5925,454.730.02115
0x72A...32bC
0x90...6d22
02/21/20267:23:45 PMsell$1,296.87$1,983.9716,572.2125,352.410.6536
0x76B...42B1
0x7d...2036
02/21/20267:22:03 PMsell$99.42$1,988.341,270.5625,408.210.05
0xA89...8C6F
0xc1...bc12
02/21/20267:19:00 PMsell$0.05336$1,976.680.68625,412.180.00002699
0x580...4bed
0x37...651a
02/21/20267:16:00 PMsell$0.005492$1,976.70.0706125,412.190.052778
0x580...4bed
0x59...8116
02/21/20266:57:00 PMsell$0.03616$1,988.710.462125,412.190.00001818
0x580...4bed
0x6c...cdb7
02/21/20266:38:04 PMsell$0.3685$1,988.254.7125,412.20.0001853
0x580...4bed
0xf8...bb51
02/21/20266:37:45 PMbuy$280.89$1,999.353,590.225,554.090.1404
0x889...8CFC
0xf3...03ea
02/21/20266:37:00 PMsell$0.09281$1,986.51.1825,389.810.00004672
0x580...4bed
0x3b...c74b
02/21/20266:17:03 PMsell$0.509$1,976.626.5325,389.830.0002575
0x054...3333
0x39...be1e
02/21/20266:15:39 PMsell$0.505$1,977.036.4825,389.870.0002554
0x06a...cb2A
0x60...3e12
02/21/20266:13:41 PMsell$0.3522$1,988.984.4925,389.910.0001771
0x76b...8888
0xcf...6a1d
02/21/20266:11:01 PMsell$0.2334$1,976.422.9925,389.930.0001181
0x580...4bed
0x92...402e
02/21/20266:06:26 PMbuy$185.29$1,984.642,38025,491.20.09336
0xaa1...Ce78
0xb5...436b
02/21/20266:06:28 PMbuy$549.33$1,986.947,055.825,520.780.2764
0x889...8CFC
0x15...debc
02/21/20265:40:33 PMbuy$279.3$1,983.463,586.9825,472.490.1408
0x889...8CFC
0xe4...5f9d