WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,913.88
Price
35,594.08 WCRO
TVL
$1.02M
MKT CAP
$24.8M
5m
0%
1h
1.07%
4h
0.56%
24h
0.27%
Share
TXNS
75
Buys
41
Sells
34
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
268.18
Pooled WCRO:
$9.52M

WETH/WCRO price stats on Cronos

As of August 6, 2026, the current price of WETH token on DEX VVS Finance is $1,913.88. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $22,714.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,816,480.62. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,023,890.60. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,023,890.60.

The total transactions of WETH/WCRO is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.

WETH/WCRO pool has a trading volume of $22,714.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 35,594.08, captured at 6:17 PM UTC.

The price of converting 1 WETH to USD is $1,913.88 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20266:16:56 PMbuy$216.05$1,913.884,018.1135,594.080.11280x76...9997
08/06/20266:16:43 PMbuy$402.57$1,9057,512.7835,551.020.21130x23...ce6b
08/06/20265:32:12 PMsell$94.68$1,893.61,766.0135,316.80.050x94...14da
08/06/20265:12:32 PMsell$0.2029$1,894.733.7835,323.370.00010710x81...8213
08/06/20264:39:30 PMsell$95.3$1,905.851,766.6535,329.960.050x7a...0aa0
08/06/20264:39:15 PMbuy$224.91$1,905.384,194.4135,533.830.1180x3e...e0cb
08/06/20264:06:55 PMsell$9.93$1,893.23185.3635,306.110.005250x89...9900
08/06/20264:06:52 PMsell$9.94$1,893.3185.3735,307.490.005250xfc...8c32
08/06/20264:04:05 PMsell$9.93$1,893.78185.3135,310.270.0052480xd8...98e9
08/06/20264:04:08 PMsell$10.09$1,893.71188.2835,308.880.0053320x98...2c06
08/06/20264:04:03 PMsell$9.93$1,893.86185.3235,311.650.0052480x69...0bb8
08/06/20264:04:02 PMsell$9.93$1,893.93185.3235,313.020.0052480xdc...741b
08/06/20263:42:06 PMsell$95.19$1,903.731,766.2335,320.290.050xd7...2920
08/06/20263:10:13 PMbuy$15.31$1,898.09286.5935,511.530.008070xad...5762
08/06/20263:10:13 PMbuy$194.66$1,898.883,642.0735,526.160.10250xcc...b5f5
08/06/20263:10:06 PMbuy$9.94$1,898185.9835,509.850.0052370x87...ec11
08/06/20263:10:08 PMsell$0.5983$1,886.6711.1935,297.760.00031710x41...54b0
08/06/20262:43:01 PMbuy$10.03$1,915.7118635,508.460.0052380xb4...23ac
08/06/20262:42:10 PMbuy$125.78$1,903.532,345.7535,499.010.066070x31...3bc3
08/06/20262:39:46 PMbuy$159.42$1,903.262,971.9535,479.180.083760x8e...6e07