WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,838.24
Price
29,749.13 WCRO
TVL
$1.08M
MKT CAP
$23.8M
5m
-0.63%
1h
0.28%
4h
0.02%
24h
-0.96%
Share
TXNS
511
Buys
258
Sells
253
Volume
109K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
293.21
Pooled WCRO:
$8.74M

WETH/WCRO price stats on Cronos

As of July 18, 2026, the current price of WETH token on DEX VVS Finance is $1,838.24. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 511 trades with trading volume of $109,048.66. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,835,720.66. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,079,559.40. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,079,559.40.

The total transactions of WETH/WCRO is 511 in the last 24 hours, 258 of which are buy transactions, and 253 are sales transactions.

WETH/WCRO pool has a trading volume of $109,048.66 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,749.13, captured at 12:20 AM UTC.

The price of converting 1 WETH to USD is $1,838.24 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/18/202612:15:24 AMsell$834.07$1,838.2413,498.1829,749.130.4537
0xF18...e889
0xb4...4344
07/18/202612:14:29 AMbuy$126.17$1,851.752,04229,967.680.06814
0xF18...e889
0x42...a854
07/18/202612:14:10 AMbuy$126.85$1,850.782,053.0629,953.680.06854
0xF18...e889
0xde...1454
07/18/202612:13:59 AMbuy$0.1363$1,839.212.2229,946.660.00007414
0x080...8cF3
0x31...8d26
07/18/202612:13:56 AMbuy$0.3213$1,839.215.2329,946.630.0001747
0x0e6...C7c8
0xa1...6774
07/18/202612:13:55 AMsell$253.08$1,829.064,120.7229,781.270.1383
0x2Be...3714
0xce...ab0f
07/18/202612:13:45 AMsell$269.36$1,840.244,361.4729,796.170.1463
0x7FF...1082
0x0c...1358
07/18/202612:13:45 AMbuy$127.47$1,850.842,064.0729,967.820.06887
0xF18...e889
0x06...6303
07/18/202612:13:18 AMsell$252.14$1,842.024,082.5829,824.970.1368
0xf70...0908
0xb0...e1cb
07/18/202612:13:18 AMbuy$128.32$1,853.552,077.830,011.60.06923
0xF18...e889
0xff...ff60
07/18/202612:12:45 AMbuy$128.19$1,840.872,089.0229,997.340.06964
0xF18...e889
0xbe...a316
07/18/202612:12:16 AMbuy$129.68$1,850.852,100.8429,983.010.07006
0xF18...e889
0xb9...41ae
07/18/202612:11:18 AMbuy$131.5$1,849.952,130.3129,968.530.07108
0xF18...e889
0x1f...b6a5
07/18/202612:06:42 AMsell$227.78$1,837.753,692.9929,794.370.1239
0x072...8d26
0xe9...92d6
07/18/202612:06:05 AMsell$267.81$1,837.44,346.7329,821.80.1457
0x05e...958A
0x83...831d
07/18/202612:03:15 AMsell$0.412$1,824.916.7329,836.640.0002258
0xBC8...adbD
0x60...0835
07/17/202611:50:22 PMbuy$92.41$1,839.381,507.7530,011.320.05023
0xA89...8C6F
0x4f...348d
07/17/202611:50:18 PMbuy$96.46$1,838.741,573.8730,000.770.05246
0xA89...8C6F
0x75...9e2d
07/17/202611:50:07 PMbuy$277.17$1,837.464,522.4429,979.890.1508
0xb3c...7D3D
0xe7...a97c
07/17/202611:50:03 PMbuy$99.03$1,840.361,612.1729,958.920.05381
0x31B...7d9e
0x78...ffd8