Info about WETH-WCRO pair
- Pooled WETH:
- 278.4
- Pooled WCRO:
- $9.16M
WETH/WCRO price stats on Cronos
As of July 25, 2026, the current price of WETH token on DEX VVS Finance is $1,852.75. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $16,386.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,023,843.19. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,034,733.25. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,034,733.25.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 88 in the last 24 hours, 60 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,386.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,790.97, captured at 7:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,852.75 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 7:46:53 PM | sell | $0.3482 | $1,852.75 | 6.16 | 32,790.97 | 0.0001879 | 0xba...ca7a | |
| 07/25/2026 | 7:46:53 PM | sell | $6.78 | $1,852.78 | 120.1 | 32,791.43 | 0.003662 | 0xba...ca7a | |
| 07/25/2026 | 7:32:32 PM | buy | $93.32 | $1,863.95 | 1,651.38 | 32,983.55 | 0.05006 | 0xfe...85eb | |
| 07/25/2026 | 6:48:19 PM | buy | $13.86 | $1,863.48 | 245.41 | 32,976.73 | 0.007442 | 0x92...f436 | |
| 07/25/2026 | 6:42:28 PM | sell | $92.63 | $1,852.51 | 1,639.3 | 32,782.6 | 0.05 | 0x80...6d85 | |
| 07/25/2026 | 6:42:29 PM | buy | $12.52 | $1,863.38 | 221.57 | 32,975.05 | 0.006719 | 0x5d...b5f8 | |
| 07/25/2026 | 6:30:23 PM | buy | $77.53 | $1,863.75 | 1,372.09 | 32,981.14 | 0.0416 | 0x1d...f5c6 | |
| 07/25/2026 | 6:28:24 PM | buy | $13.29 | $1,863.42 | 235.21 | 32,975.37 | 0.007133 | 0xef...61ac | |
| 07/25/2026 | 6:21:41 PM | buy | $75.65 | $1,863.11 | 1,338.87 | 32,969.7 | 0.0406 | 0x6f...889f | |
| 07/25/2026 | 6:09:26 PM | buy | $150.31 | $1,873.52 | 2,644.03 | 32,955.37 | 0.08023 | 0xa7...047d | |
| 07/25/2026 | 6:02:34 PM | buy | $239.17 | $1,872.12 | 4,207.04 | 32,930.73 | 0.1277 | 0x1e...eb64 | |
| 07/25/2026 | 6:02:30 PM | sell | $424.03 | $1,861.57 | 7,458.71 | 32,745.2 | 0.2277 | 0x8c...4ba0 | |
| 07/25/2026 | 6:00:14 PM | buy | $210.03 | $1,873.56 | 3,694.44 | 32,956.13 | 0.1121 | 0xfa...578a | |
| 07/25/2026 | 5:57:44 PM | buy | $208.95 | $1,872.06 | 3,675.48 | 32,929.66 | 0.1116 | 0xaa...81f2 | |
| 07/25/2026 | 5:57:35 PM | sell | $376.03 | $1,861.45 | 6,614.4 | 32,742.99 | 0.202 | 0xba...6dee | |
| 07/25/2026 | 4:13:24 PM | sell | $24.63 | $1,858.98 | 434.28 | 32,768.21 | 0.01325 | 0x8c...42f7 | |
| 07/25/2026 | 3:57:42 PM | sell | $92.95 | $1,858.87 | 1,638.9 | 32,775.64 | 0.05 | 0x71...7547 | |
| 07/25/2026 | 3:41:26 PM | buy | $228.69 | $1,869.42 | 4,032.68 | 32,964.57 | 0.1223 | 0x39...eb50 | |
| 07/25/2026 | 3:22:47 PM | buy | $228.02 | $1,867.74 | 4,021.05 | 32,935.66 | 0.122 | 0xc3...bd5b | |
| 07/25/2026 | 3:20:05 PM | buy | $104.29 | $1,866.5 | 1,839.13 | 32,914.64 | 0.05587 | 0x51...caa8 |