- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 290.3
- Pooled WCRO:
- $8.8M
WETH/WCRO price stats on Cronos
As of May 24, 2026, the current price of WETH token on DEX VVS Finance is $2,080.14. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $29,943.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,972,235.17. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,211,083.52. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,211,083.52.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 265 in the last 24 hours, 196 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $29,943.39 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,233.6, captured at 2:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,080.14 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:17:19 PM | sell | $142.72 | $2,080.14 | 2,074.45 | 30,233.6 | 0.06861 | 0x50...24c4 | |
| 05/24/2026 | 1:55:23 PM | buy | $106.07 | $2,118.6 | 1,523.03 | 30,417.72 | 0.05007 | 0x96...1ab8 | |
| 05/24/2026 | 1:54:45 PM | buy | $32 | $2,118.12 | 459.56 | 30,410.89 | 0.01511 | 0x10...1886 | |
| 05/24/2026 | 1:53:56 PM | buy | $10.55 | $2,117.97 | 151.6 | 30,408.78 | 0.004985 | 0xfd...b5c6 | |
| 05/24/2026 | 1:53:35 PM | buy | $40.79 | $2,117.47 | 585.7 | 30,401.58 | 0.01926 | 0xe5...da1e | |
| 05/24/2026 | 1:53:35 PM | buy | $47 | $2,117.78 | 674.87 | 30,405.93 | 0.02219 | 0x57...3670 | |
| 05/24/2026 | 1:53:01 PM | buy | $10.44 | $2,117.3 | 149.98 | 30,399.04 | 0.004933 | 0x06...1896 | |
| 05/24/2026 | 1:39:37 PM | buy | $105.26 | $2,103.49 | 1,520.26 | 30,378.11 | 0.05004 | 0xa0...a301 | |
| 05/24/2026 | 1:39:40 PM | buy | $152.26 | $2,104.37 | 2,198.92 | 30,390.93 | 0.07235 | 0xa6...3a2f | |
| 05/24/2026 | 1:39:37 PM | sell | $542.83 | $2,104.52 | 7,796.12 | 30,224.69 | 0.2579 | 0x99...f328 | |
| 05/24/2026 | 1:39:37 PM | sell | $70.23 | $2,102.41 | 1,008.66 | 30,194.38 | 0.0334 | 0x5d...4455 | |
| 05/24/2026 | 1:38:32 PM | buy | $106.16 | $2,118.71 | 1,524.68 | 30,428.53 | 0.0501 | 0x98...1036 | |
| 05/24/2026 | 1:36:38 PM | buy | $12.95 | $2,105.26 | 187.2 | 30,422.63 | 0.006153 | 0xde...7d02 | |
| 05/24/2026 | 1:36:33 PM | sell | $59.54 | $2,092.81 | 860.46 | 30,242.69 | 0.02845 | 0x7e...1d13 | |
| 05/24/2026 | 1:36:33 PM | sell | $531.79 | $2,094.85 | 7,684.75 | 30,272.13 | 0.2538 | 0x7e...1d13 | |
| 05/24/2026 | 1:36:00 PM | buy | $176.6 | $2,108.7 | 2,552.13 | 30,472.34 | 0.08375 | 0x77...229f | |
| 05/24/2026 | 1:35:59 PM | sell | $407.7 | $2,108.95 | 5,859.22 | 30,308.58 | 0.1933 | 0xe2...ae55 | |
| 05/24/2026 | 1:35:59 PM | sell | $74.19 | $2,107.29 | 1,066.33 | 30,284.71 | 0.03521 | 0xe2...ae55 | |
| 05/24/2026 | 1:29:10 PM | sell | $104.91 | $2,098.07 | 1,516.8 | 30,333.97 | 0.05 | 0x35...f8cf | |
| 05/24/2026 | 1:00:49 PM | sell | $105.64 | $2,112.75 | 1,517.35 | 30,344.43 | 0.05 | 0xa8...a369 |