- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 308.36
- Pooled WCRO:
- $9.75M
WETH/WCRO price stats on Cronos
As of December 11, 2025, the current price of WETH token on DEX VVS Finance is $3,192.18. WETH price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $115,993.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,391,655.71. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,966,211.82. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,966,211.82.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 289 in the last 24 hours, 166 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $115,993.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,642.49, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,192.18 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:21:13 AM | buy | $1,707.56 | $3,192.18 | 16,926.18 | 31,642.49 | 0.5349 | 0xfb...36fb | |
| 12/11/2025 | 5:21:11 AM | sell | $5,936.3 | $3,179.41 | 58,649.86 | 31,412.15 | 1.86 | 0xbb...3082 | |
| 12/11/2025 | 5:21:11 AM | buy | $2,762.01 | $3,188.21 | 27,288.36 | 31,499.09 | 0.8663 | 0x32...8d96 | |
| 12/11/2025 | 5:19:29 AM | buy | $162.29 | $3,216.71 | 1,603.8 | 31,787.3 | 0.05045 | 0x01...7b04 | |
| 12/11/2025 | 5:00:08 AM | buy | $360.41 | $3,215.68 | 3,560.83 | 31,770.5 | 0.112 | 0xb8...9f1c | |
| 12/11/2025 | 4:55:31 AM | sell | $158.8 | $3,175.83 | 1,578.8 | 31,573.8 | 0.05 | 0xb6...0ff0 | |
| 12/11/2025 | 4:51:32 AM | buy | $160.71 | $3,211.92 | 1,589.32 | 31,764.06 | 0.05003 | 0x9b...d2e3 | |
| 12/11/2025 | 4:33:55 AM | sell | $158.48 | $3,169.42 | 1,578.81 | 31,573.76 | 0.05 | 0xdd...03a1 | |
| 12/11/2025 | 4:30:59 AM | sell | $0.05521 | $3,169.93 | 0.55 | 31,578.87 | 0.00001741 | 0x91...4668 | |
| 12/11/2025 | 4:27:01 AM | sell | $159.24 | $3,184.62 | 1,579.31 | 31,584 | 0.05 | 0x12...5126 | |
| 12/11/2025 | 4:12:47 AM | buy | $160.14 | $3,202 | 1,589.18 | 31,774.33 | 0.05001 | 0xfd...6a21 | |
| 12/11/2025 | 4:12:38 AM | buy | $30.08 | $3,200.76 | 298.56 | 31,768.2 | 0.009398 | 0xa4...ff7a | |
| 12/11/2025 | 4:12:37 AM | buy | $180.58 | $3,200.07 | 1,792.29 | 31,761.39 | 0.05643 | 0x16...7e39 | |
| 12/11/2025 | 4:11:20 AM | buy | $150.39 | $3,199 | 1,492.68 | 31,750.71 | 0.04701 | 0xc4...c295 | |
| 12/11/2025 | 4:11:08 AM | buy | $360.4 | $3,197.33 | 3,577.1 | 31,734.23 | 0.1127 | 0xbe...9205 | |
| 12/11/2025 | 4:07:20 AM | buy | $159.88 | $3,195.04 | 1,587.19 | 31,717.46 | 0.05004 | 0x91...79a3 | |
| 12/11/2025 | 4:00:19 AM | buy | $159.93 | $3,194.01 | 1,587.65 | 31,707.14 | 0.05007 | 0xc1...31bd | |
| 12/11/2025 | 3:59:43 AM | buy | $159.68 | $3,192.83 | 1,585.28 | 31,696.84 | 0.05001 | 0x02...e01d | |
| 12/11/2025 | 3:52:47 AM | buy | $163.2 | $3,191.69 | 1,620.22 | 31,686.43 | 0.05113 | 0xe2...f229 | |
| 12/11/2025 | 3:51:21 AM | buy | $158.61 | $3,171.17 | 1,584.36 | 31,676.02 | 0.05001 | 0xef...bf02 |