WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,857.78
Price
34,353.26 WCRO
TVL
$1.01M
MKT CAP
$24.1M
5m
0%
1h
0.59%
4h
1.32%
24h
-0.15%
Share
TXNS
109
Buys
64
Sells
45
Volume
13K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
272.17
Pooled WCRO:
$9.37M

WETH/WCRO price stats on Cronos

As of August 2, 2026, the current price of WETH token on DEX VVS Finance is $1,857.78. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $13,073.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,089,020.72. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,013,817.43. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,013,817.43.

The total transactions of WETH/WCRO is 109 in the last 24 hours, 64 of which are buy transactions, and 45 are sales transactions.

WETH/WCRO pool has a trading volume of $13,073.28 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,353.26, captured at 3:13 AM UTC.

The price of converting 1 WETH to USD is $1,857.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/20262:54:04 AMsell$250.02$1,857.784,623.4334,353.260.1345
0x48f...8ae6
0x83...eef9
08/02/20262:37:22 AMsell$19.34$1,858.8357.7134,371.520.0104
0x526...63Ee
0x68...d14f
08/02/20262:33:42 AMsell$92.97$1,859.221,719.1434,379.150.05
0xb3c...7D3D
0xa9...11bd
08/02/20262:20:17 AMbuy$219.63$1,869.964,061.3434,577.720.1174
0x15D...e65b
0x36...b7d4
08/02/20262:20:00 AMbuy$206.11$1,868.393,811.2634,548.740.1103
0xcC5...ae2a
0x67...25ec
08/02/20262:19:46 AMsell$1.48$1,856.4527.4434,327.940.0007993
0x17F...115C
0x19...a623
08/02/20262:19:45 AMbuy$246.97$1,866.734,566.8434,518.110.1323
0x2Ad...F632
0x4a...af95
08/02/20262:16:08 AMbuy$238.01$1,875.214,377.0934,485.220.1269
0x854...57dF
0xe2...5420
08/02/20262:15:01 AMsell$83.22$1,852.031,540.4534,281.260.04493
0xf4D...91F5
0x57...534a
08/02/20262:15:01 AMsell$271.26$1,850.735,021.0634,257.230.1465
0xF63...D325
0xc1...2312
08/02/20262:15:01 AMsell$151.32$1,849.192,801.0434,228.560.08183
0xF63...D325
0xc1...2312
08/02/20262:15:04 AMbuy$328.12$1,860.986,073.6534,446.80.1763
0xaa4...0aeb
0x81...90c2
08/02/20262:07:52 AMbuy$212.3$1,862.723,929.7634,479.080.1139
0x697...CC69
0x82...7669
08/02/20262:07:50 AMsell$0.1201$1,850.792.2234,258.190.00006491
0xE35...6bCc
0xd6...cb64
08/02/20262:07:45 AMbuy$279.9$1,860.915,181.0434,445.60.1504
0x8C7...39f9
0xd6...d826
08/02/20262:07:32 AMbuy$221.99$1,859.074,109.1534,411.480.1194
0x776...A3b1
0x35...11e2
08/02/20262:07:15 AMbuy$210.23$1,857.483,891.4334,382.10.1131
0x6eD...e2Cc
0xf3...5eb6
08/02/20262:07:09 AMbuy$216.82$1,855.914,013.3534,353.090.1168
0x882...6343
0xcd...1d0e
08/02/20262:07:01 AMbuy$260.2$1,854.164,816.334,320.690.1403
0xB40...ce51
0xd0...2742
08/02/20262:06:57 AMbuy$245.11$1,852.314,537.1234,286.390.1323
0x81F...abC8
0x29...afdd