WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,561.23
Price
40,752.12 WCRO
TVL
$1.28M
MKT CAP
$21.2M
5m
0%
1h
-0.34%
4h
-2.38%
24h
-4.98%
Share
TXNS
161
Buys
111
Sells
50
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
251.47
Pooled WCRO:
$10.22M

WETH/WCRO price stats on Cronos

As of October 7, 2026, the current price of WETH token on DEX VVS Finance is $2,561.23. WETH price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $28,135.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,195,284.93. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,284,661.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,284,661.89.

The total transactions of WETH/WCRO is 161 in the last 24 hours, 111 of which are buy transactions, and 50 are sales transactions.

WETH/WCRO pool has a trading volume of $28,135.30 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,752.12, captured at 12:52 PM UTC.

The price of converting 1 WETH to USD is $2,561.23 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/202612:30:39 PMbuy$175.63$2,561.232,794.540,752.120.06857
0x024...6f88
0x88...cea3
10/07/202612:28:53 PMbuy$231.13$2,560.453,676.3840,726.350.09027
0x09e...dC14
0x32...0041
10/07/202611:53:58 AMbuy$128.55$2,570.052,035.9840,703.620.05001
0x31B...7d9e
0x41...aa59
10/07/202611:28:46 AMsell$126.3$2,558.121,997.6540,459.660.04937
0x64E...87e6
0x8b...f760
10/07/202611:00:34 AMbuy$462.65$2,570.617,321.8640,682.30.1799
0x71f...Bc41
0x20...1437
10/07/202610:38:54 AMsell$128.5$2,569.852,021.0240,417.690.05
0x31B...7d9e
0x3e...6295
10/07/202610:35:47 AMsell$6.51$2,555.31103.0640,426.10.002549
0xDE1...9400
0x89...8bc2
10/07/202610:09:36 AMbuy$131.89$2,584.752,074.8540,661.90.05102
0x2A2...ed46
0x53...3167
10/07/202610:07:43 AMsell$245.24$2,563.583,867.340,425.460.09566
0x5c3...A490
0x4c...2eb9
10/07/202610:07:43 AMsell$11.03$2,564.6173.9740,441.470.004301
0xAe7...946B
0xbf...e000
10/07/202610:07:41 AMsell$9.93$2,564.68156.6140,442.780.003872
0xAe7...946B
0xe0...b260
10/07/202610:07:40 AMsell$121.42$2,581.711,902.5140,450.960.04703
0x964...806e
0xb6...69bd
10/07/202610:07:40 AMsell$9.99$2,582.23156.6740,459.120.003872
0xAe7...946B
0x69...e969
10/07/202610:07:39 AMsell$9.99$2,582.31156.6840,460.360.003872
0xAe7...946B
0x37...254a
10/07/202610:03:52 AMbuy$194.44$2,583.413,062.8140,692.640.07526
0x604...D127
0xb8...ba38
10/07/202610:00:57 AMbuy$69.6$2,601.011,088.5740,676.140.02676
0x25a...F313
0x26...976c
10/07/20269:50:46 AMbuy$23.35$2,587.6436740,670.350.009023
0x9DE...1554
0x28...d200
10/07/20269:49:02 AMbuy$213.27$2,588.163,350.1340,655.550.0824
0x516...39A9
0xfe...cc48
10/07/20269:43:40 AMbuy$175.72$2,587.982,758.8840,631.260.0679
0x81F...abC8
0x35...061d
10/07/20269:43:06 AMbuy$73.12$2,587.981,147.6340,615.740.02825
0x1fE...f43f
0xd6...c26a