WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,118.26
Price
30,671.09 WCRO
TVL
$1.22M
MKT CAP
$27.5M
5m
0%
1h
-0.29%
4h
0.63%
24h
-0.49%
Share
TXNS
124
Buys
84
Sells
40
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
288.13
Pooled WCRO:
$8.86M

WETH/WCRO price stats on Cronos

As of May 21, 2026, the current price of WETH token on DEX VVS Finance is $2,118.26. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $17,926.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,466,621.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,224,386.03. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,224,386.03.

The total transactions of WETH/WCRO is 124 in the last 24 hours, 84 of which are buy transactions, and 40 are sales transactions.

WETH/WCRO pool has a trading volume of $17,926.83 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,671.09, captured at 4:40 PM UTC.

The price of converting 1 WETH to USD is $2,118.26 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20264:06:05 PMsell$0.3857$2,118.265.5830,671.090.00018210xa3...62cd
05/21/20263:58:45 PMsell$339.96$2,111.64,940.8130,688.260.1610x28...f4c2
05/21/20263:28:59 PMbuy$224.74$2,117.773,277.0330,879.010.10610xe2...8ce5
05/21/20263:15:34 PMsell$105.74$2,114.781,534.5130,688.040.050x61...6c2f
05/21/20263:14:00 PMbuy$252.93$2,126.343,671.5230,865.550.11890xc4...c006
05/21/20263:13:52 PMbuy$223.94$2,124.523,251.0330,841.50.10540xc1...5c30
05/21/20263:13:41 PMbuy$247.75$2,122.883,596.6730,817.70.11670x66...ac7f
05/21/20263:04:35 PMbuy$151.12$2,122.392,192.930,797.60.07120xc4...3311
05/21/20262:20:05 PMbuy$106.15$2,122.031,540.0530,784.650.050020xc5...c919
05/21/20262:11:13 PMbuy$105.48$2,108.541,539.5930,773.960.050020xf9...20c9
05/21/20262:01:19 PMbuy$241.08$2,120.053,497.4630,756.460.11370x4b...5d0c
05/21/20261:55:10 PMbuy$105.98$2,118.671,537.7330,7390.050020x3f...4729
05/21/20261:54:40 PMbuy$156.07$2,105.032,278.1130,725.760.074140x0e...4ddc
05/21/20261:54:31 PMbuy$9.92$2,104.45144.9130,717.370.0047170x87...8cf0
05/21/202610:26:57 AMsell$254.66$2,109.533,687.5230,545.610.12070x1b...aaf2
05/21/202610:26:52 AMsell$299.56$2,111.844,336.8230,573.370.14180x1d...8379
05/21/202610:25:35 AMsell$287.09$2,118.474,147.3130,602.730.13550x21...2938
05/21/20269:46:27 AMsell$2.44$2,120.5535.3230,617.190.0011530xe7...676f
05/21/20269:04:00 AMbuy$135.79$2,145.391,949.1430,795.070.063290xd2...44ec
05/21/20268:36:02 AMsell$9.99$2,131.97143.5430,604.360.004690x98...6242