- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 289.28
- Pooled WCRO:
- $8.83M
WETH/WCRO price stats on Cronos
As of May 26, 2026, the current price of WETH token on DEX VVS Finance is $2,076.79. WETH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $7,073.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,928,801.91. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,204,902.24. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,204,902.24.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $7,073.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,447.7, captured at 2:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,076.79 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:16:48 AM | sell | $145.37 | $2,076.79 | 2,131.33 | 30,447.7 | 0.07 | 0x94...299f | |
| 05/26/2026 | 2:15:00 AM | sell | $57.06 | $2,077.13 | 836.83 | 30,457.94 | 0.02747 | 0x12...8a30 | |
| 05/26/2026 | 1:13:07 AM | buy | $105.49 | $2,104.99 | 1,535.59 | 30,639.09 | 0.05011 | 0x84...c632 | |
| 05/26/2026 | 1:10:03 AM | sell | $104 | $2,079.94 | 1,522.88 | 30,455.52 | 0.05 | 0x8d...6955 | |
| 05/26/2026 | 1:03:26 AM | buy | $104.73 | $2,092.91 | 1,533.22 | 30,639.05 | 0.05004 | 0x60...25f7 | |
| 05/26/2026 | 12:53:06 AM | sell | $167.08 | $2,081.98 | 2,444.45 | 30,458.67 | 0.08025 | 0x1d...3bf2 | |
| 05/26/2026 | 12:00:22 AM | buy | $106.37 | $2,118 | 1,539.1 | 30,645.39 | 0.05022 | 0xda...4b2e | |
| 05/25/2026 | 11:58:13 PM | buy | $238.05 | $2,116.8 | 3,444.45 | 30,628.12 | 0.1124 | 0xc7...1a25 | |
| 05/25/2026 | 9:26:56 PM | sell | $105.46 | $2,109.05 | 1,522.09 | 30,438.05 | 0.05 | 0xe5...b193 | |
| 05/25/2026 | 9:10:39 PM | sell | $105.5 | $2,109.77 | 1,522.59 | 30,448.56 | 0.05 | 0xe2...432a | |
| 05/25/2026 | 7:59:38 PM | sell | $105.28 | $2,105.53 | 1,523.05 | 30,459.08 | 0.05 | 0xd2...a6c5 | |
| 05/25/2026 | 7:31:35 PM | sell | $105.45 | $2,108.81 | 1,523.65 | 30,469.6 | 0.05 | 0x9c...a106 | |
| 05/25/2026 | 7:26:21 PM | sell | $1.69 | $2,110.29 | 24.48 | 30,474.94 | 0.0008035 | 0x1b...a8e5 | |
| 05/25/2026 | 7:23:03 PM | sell | $105.54 | $2,110.66 | 1,524.2 | 30,480.29 | 0.05 | 0x68...8ce6 | |
| 05/25/2026 | 6:43:33 PM | buy | $243.31 | $2,122.18 | 3,514.93 | 30,657.09 | 0.1146 | 0x82...b7cf | |
| 05/25/2026 | 6:01:02 PM | sell | $105.66 | $2,113.06 | 1,523.52 | 30,466.61 | 0.05 | 0xd9...3ff6 | |
| 05/25/2026 | 5:08:28 PM | sell | $106.32 | $2,126.29 | 1,523.97 | 30,477.14 | 0.05 | 0x7b...3968 | |
| 05/25/2026 | 4:50:36 PM | buy | $272.84 | $2,137.72 | 3,912.27 | 30,652.54 | 0.1276 | 0x01...b9a9 | |
| 05/25/2026 | 4:50:22 PM | buy | $300.53 | $2,135.74 | 4,309.37 | 30,624.07 | 0.1407 | 0xe0...5c8b | |
| 05/25/2026 | 4:50:11 PM | buy | $249.76 | $2,133.83 | 3,581.3 | 30,596.76 | 0.117 | 0xa0...fe28 |