WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,733.2
Price
28,609.74 WCRO
TVL
$1.04M
MKT CAP
$22.5M
5m
0%
1h
-0.25%
4h
-0.86%
24h
-3.36%
Share
TXNS
258
Buys
125
Sells
133
Volume
36K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
298.34
Pooled WCRO:
$8.56M

WETH/WCRO price stats on Cronos

As of June 5, 2026, the current price of WETH token on DEX VVS Finance is $1,733.2. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $35,925.95. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,473,681.40. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,037,291.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,037,291.56.

The total transactions of WETH/WCRO is 258 in the last 24 hours, 125 of which are buy transactions, and 133 are sales transactions.

WETH/WCRO pool has a trading volume of $35,925.95 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,609.74, captured at 5:02 AM UTC.

The price of converting 1 WETH to USD is $1,733.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20264:28:58 AMsell$1.7$1,733.228.1628,609.740.0009843
0x4C7...9928
0xda...15d3
06/05/20264:27:34 AMbuy$17.14$1,733.13284.7728,781.220.009894
0xeeF...750e
0xb2...acb1
06/05/20264:27:34 AMbuy$0.8777$1,733.1914.5728,782.220.0005064
0xeeF...750e
0xb2...acb1
06/05/20264:25:16 AMsell$9.94$1,714.8165.8628,608.40.005797
0xAe7...946B
0xb0...e79c
06/05/20264:22:09 AMsell$129.3$1,715.272,157.1528,616.180.07538
0xA89...8C6F
0x03...4e60
06/05/20264:18:27 AMsell$59.73$1,715.99996.4528,626.730.0348
0x7CE...5Cd0
0xcb...e5a8
06/05/20264:16:26 AMsell$9.94$1,716.23165.8728,630.620.005793
0xAe7...946B
0xe7...1496
06/05/20264:15:41 AMsell$85.83$1,716.551,431.928,635.980.05
0xb3c...7D3D
0xcb...07e9
06/05/20264:15:04 AMsell$148.72$1,717.332,481.0428,649.080.0866
0xA89...8C6F
0x44...6e00
06/05/20264:11:18 AMsell$217.92$1,729.353,612.8328,669.50.126
0xC66...3F0B
0x64...e21e
06/05/20264:10:22 AMsell$248.06$1,730.274,114.0428,695.40.1433
0xe17...beb5
0xf3...02ca
06/05/20264:09:48 AMsell$106.44$1,731.031,765.8128,715.10.06149
0xA89...8C6F
0x01...3679
06/05/20264:00:26 AMbuy$42.76$1,727.76715.1228,891.710.02475
0x608...A122
0x71...1dda
06/05/20263:52:55 AMbuy$87.05$1,737.631,447.1628,884.430.0501
0xb3c...7D3D
0xdd...1c2a
06/05/20263:52:43 AMsell$479.83$1,727.487,976.328,715.790.2777
0xA89...8C6F
0xe4...2ef2
06/05/20263:52:44 AMbuy$157.88$1,736.82,624.4728,870.730.0909
0xb3c...7D3D
0xcf...b039
06/05/20263:52:35 AMsell$7.66$1,729.12127.3428,742.930.00443
0x713...D308
0xbc...4dad
06/05/20263:07:03 AMbuy$128.01$1,734.232,134.7428,919.050.07381
0xd73...983A
0x54...1d12
06/05/20263:03:32 AMbuy$134.14$1,726.192,245.3928,894.670.0777
0x693...8B98
0xca...65cf
06/05/20263:03:21 AMbuy$136.49$1,726.072,283.6728,879.440.07907
0x17f...Ec91
0x0f...b7ff