WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,909.74
Price
34,731.5 WCRO
TVL
$1.03M
MKT CAP
$24.8M
5m
0%
1h
-0.06%
4h
-0.29%
24h
1.03%
Share
TXNS
100
Buys
55
Sells
45
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
271.4
Pooled WCRO:
$9.4M

WETH/WCRO price stats on Cronos

As of July 30, 2026, the current price of WETH token on DEX VVS Finance is $1,909.74. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $15,741.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,762,829.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,033,545.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,033,545.54.

The total transactions of WETH/WCRO is 100 in the last 24 hours, 55 of which are buy transactions, and 45 are sales transactions.

WETH/WCRO pool has a trading volume of $15,741.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,731.5, captured at 5:27 PM UTC.

The price of converting 1 WETH to USD is $1,909.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/30/20265:23:21 PMbuy$9.97$1,909.74181.3234,731.50.00522
0xAe7...946B
0x6c...434c
07/30/20265:23:05 PMbuy$9.97$1,909.67181.3234,730.160.00522
0xAe7...946B
0xba...1719
07/30/20265:13:24 PMbuy$95.59$1,910.551,737.4234,723.070.05003
0x31B...7d9e
0x8b...8e75
07/30/20265:05:45 PMbuy$95.96$1,909.841,744.0234,710.220.05024
0x5fe...1317
0xc3...c15c
07/30/20264:56:10 PMbuy$0.5973$1,909.7310.8534,703.760.0003128
0xde1...2db0
0x28...d05d
07/30/20264:48:59 PMsell$94.94$1,898.631,725.3234,502.170.05
0x1DA...6Bb5
0x10...33e0
07/30/20264:47:35 PMsell$94.98$1,899.571,725.8634,514.860.05
0x31B...7d9e
0x49...add6
07/30/20264:28:27 PMbuy$103.72$1,910.891,884.834,722.30.05428
0xa26...0448
0x64...87ae
07/30/20264:19:08 PMsell$19.1$1,910.55345.0834,508.650.01
0xa15...5484
0x57...30f9
07/30/20264:14:48 PMsell$40.86$1,910.68738.1234,512.630.02138
0xa15...5484
0xab...02c3
07/30/20263:34:19 PMsell$207.36$1,899.553,769.3534,528.910.1091
0x7F5...7920
0x4b...2387
07/30/20263:10:49 PMsell$86.69$1,912.571,566.6534,560.190.04533
0xa40...8898
0x4a...db35
07/30/20263:10:49 PMsell$85.24$1,911.931,540.4234,548.760.04458
0xaE2...5687
0xc9...7b5d
07/30/20263:04:47 PMsell$97.06$1,901.751,764.5234,572.460.05103
0x697...CC69
0x99...072b
07/30/20262:56:34 PMsell$204.14$1,902.93,711.1834,592.630.1072
0x9f6...36BE
0xf4...8913
07/30/20262:51:22 PMsell$118.38$1,904.582,152.1134,623.110.06215
0x5c3...A490
0xbf...bd50
07/30/20262:51:22 PMsell$70.19$1,903.91,276.0834,610.910.03686
0x526...94fE
0xea...48be
07/30/20262:39:34 PMbuy$1.24$1,916.5222.5834,840.180.0006481
0x24c...Dc87
0xa2...fec1
07/30/20262:21:16 PMsell$238.63$1,905.964,337.9534,647.380.1252
0x34B...74E3
0x68...9948
07/30/20262:18:37 PMbuy$0.05501$1,918.49134,872.260.00002867
0xDCc...20Db
0x71...88b8