WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,879.38
Price
40,303.2 WCRO
TVL
$947,327.17
MKT CAP
$24.4M
5m
0%
1h
0.18%
4h
1.34%
24h
0.08%
Share
TXNS
144
Buys
82
Sells
62
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
251.28
Pooled WCRO:
$10.16M

WETH/WCRO price stats on Cronos

As of August 13, 2026, the current price of WETH token on DEX VVS Finance is $1,879.38. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $18,411.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,369,083.80. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $947,327.17. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $947,327.17.

The total transactions of WETH/WCRO is 144 in the last 24 hours, 82 of which are buy transactions, and 62 are sales transactions.

WETH/WCRO pool has a trading volume of $18,411.53 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,303.2, captured at 5:05 AM UTC.

The price of converting 1 WETH to USD is $1,879.38 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/13/20264:31:49 AMsell$24.35$1,879.38522.2440,303.20.01295
0x2cc...0085
0x18...c5cc
08/13/20263:47:30 AMbuy$1,488.3$1,871.3932,145.7140,419.880.7952
0x528...36F9
0x7d...09b8
08/13/20263:42:17 AMbuy$122.72$1,876.052,63540,281.870.06541
0xCb9...5EBC
0x49...69eb
08/13/20263:10:53 AMbuy$92.6$1,873.841,989.8740,263.510.04942
0x924...F1c0
0x92...0ccf
08/13/20263:08:40 AMbuy$10$1,873.43214.940,254.760.005338
0xAe7...946B
0x07...6493
08/13/20263:07:40 AMbuy$9.99$1,872.43214.9340,249.640.00534
0xAe7...946B
0x2a...4db1
08/13/20263:07:42 AMbuy$9.99$1,872.59214.8740,253.050.005338
0xAe7...946B
0x4b...757d
08/13/20263:07:39 AMbuy$10$1,872.35214.9740,247.930.005341
0xAe7...946B
0xe3...a31e
08/13/20263:07:41 AMbuy$9.99$1,872.51214.9540,251.350.00534
0xAe7...946B
0x29...6e4b
08/13/20262:56:33 AMbuy$9.99$1,872.06214.9740,246.230.005341
0xAe7...946B
0xce...b80d
08/13/20262:56:32 AMbuy$18.1$1,871.87389.3240,242.120.009674
0xAe7...946B
0x46...edf1
08/13/20262:56:32 AMbuy$9.99$1,871.98214.9740,244.520.005341
0xAe7...946B
0xb1...a4ec
08/13/20262:56:31 AMbuy$9.99$1,871.76214.9840,239.720.005342
0xAe7...946B
0x1b...8f86
08/13/20262:55:24 AMbuy$9.99$1,871.66214.9840,238.010.005342
0xAe7...946B
0x6f...8d53
08/13/20262:55:16 AMbuy$9.99$1,871.53214.9840,236.310.005343
0xAe7...946B
0x4f...3435
08/13/20262:55:05 AMbuy$9.99$1,871.2821540,234.60.005343
0xAe7...946B
0x76...03a0
08/13/20262:53:46 AMbuy$184.5$1,870.013,968.0740,217.970.09866
0xbAd...db2D
0x16...8d61
08/13/20262:53:46 AMbuy$9.99$1,869.24215.0440,201.390.005349
0xAe7...946B
0xf4...d982
08/13/20262:53:19 AMsell$320.42$1,851.86,906.6739,914.580.173
0x9c2...4ba9
0xc3...6b82
08/13/20262:53:19 AMbuy$188.42$1,863.484,061.4540,166.450.1011
0x085...145e
0xf3...48c7