WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,450.75
Price
41,245.98 WCRO
TVL
$1.22M
MKT CAP
$31.8M
5m
0%
1h
-1.18%
4h
0.02%
24h
-1.04%
Share
TXNS
627
Buys
299
Sells
328
Volume
157K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
249
Pooled WCRO:
$10.3M

WETH/WCRO price stats on Cronos

As of September 8, 2026, the current price of WETH token on DEX VVS Finance is $2,450.75. WETH price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $157,480.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,777,831.90. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,224,144.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,224,144.80.

The total transactions of WETH/WCRO is 627 in the last 24 hours, 299 of which are buy transactions, and 328 are sales transactions.

WETH/WCRO pool has a trading volume of $157,480.57 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,245.98, captured at 7:26 PM UTC.

The price of converting 1 WETH to USD is $2,450.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/08/20267:23:56 PMsell$11.17$2,450.75188.1241,245.980.00456
0xa15...4dB7
0x20...3d2b
09/08/20267:15:25 PMbuy$197$2,464.773,315.6141,481.970.07992
0x999...274D
0x18...1664
09/08/20266:53:14 PMbuy$156.29$2,464.072,629.741,458.070.06343
0xFAa...40C8
0xdf...d642
09/08/20266:53:05 PMbuy$225.82$2,463.993,797.341,432.230.09165
0x7F5...7920
0x79...91fe
09/08/20266:50:22 PMbuy$172.1$2,481.232,872.0541,405.440.06936
0x4C0...9635
0xde...23c8
09/08/20266:48:57 PMbuy$74.15$2,472.231,241.5241,388.920.02999
0xE89...8851
0x2f...47b4
09/08/20266:38:07 PMbuy$124.71$2,493.192,069.6341,375.620.05002
0xA89...8C6F
0x18...5043
09/08/20266:32:55 PMsell$173.45$2,477.942,879.1741,131.030.07
0x8d6...bdAa
0x60...8b72
09/08/20266:30:07 PMsell$598.9$2,476.429,959.5841,182.490.2418
0x57E...9694
0xbb...735d
09/08/20266:30:06 PMsell$86.28$2,478.821,435.0341,228.120.0348
0xAe7...946B
0x5c...7740
09/08/20266:29:34 PMsell$0.8351$2,478.9713.8941,233.920.0003368
0x693...0a6a
0x73...dbfa
09/08/20266:28:19 PMsell$181.28$2,472.933,025.541,270.710.0733
0x9C8...4758
0x73...3238
09/08/20266:28:26 PMsell$183.65$2,471.473,064.9341,246.280.0743
0x90D...C666
0x04...0173
09/08/20266:28:17 PMsell$1,170.03$2,474.4319,557.7641,361.410.4728
0xF4d...6fa9
0x42...065e
09/08/20266:28:11 PMsell$9.98$2,479.17166.9641,440.580.004029
0xAe7...946B
0x37...2452
09/08/20266:28:08 PMsell$9.98$2,479.33166.9841,443.260.004029
0xAe7...946B
0xb0...a6fd
09/08/20266:28:09 PMsell$9.98$2,479.25166.9741,441.920.004029
0xAe7...946B
0x7b...bf8f
09/08/20266:28:04 PMsell$21.27$2,479.67355.741,448.90.008581
0xAe7...946B
0xfd...a6af
09/08/20266:28:06 PMsell$10.99$2,479.42183.8141,444.670.004435
0xAe7...946B
0x30...b059
09/08/20266:28:05 PMsell$15.29$2,479.52255.6941,446.440.006169
0xAe7...946B
0xed...bb66