Info about WETH-WCRO pair
- Pooled WETH:
- 305.6
- Pooled WCRO:
- $8.36M
WETH/WCRO price stats on Cronos
As of June 8, 2026, the current price of WETH token on DEX VVS Finance is $1,708.16. WETH price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 537 trades with trading volume of $49,053.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,148,991.94. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,040,926.23. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,040,926.23.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 537 in the last 24 hours, 277 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $49,053.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,437.37, captured at 9:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,708.16 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:26:49 PM | buy | $10.27 | $1,708.16 | 165.03 | 27,437.37 | 0.006014 | 0x79...2b4d | |
| 06/08/2026 | 9:26:42 PM | buy | $10.27 | $1,707.98 | 165.03 | 27,436.29 | 0.006015 | 0xce...4920 | |
| 06/08/2026 | 9:25:37 PM | sell | $84.9 | $1,697.99 | 1,363.94 | 27,275.84 | 0.05 | 0xa4...9964 | |
| 06/08/2026 | 9:22:24 PM | buy | $166.67 | $1,711.13 | 2,672.45 | 27,435.94 | 0.0974 | 0x25...3644 | |
| 06/08/2026 | 9:10:13 PM | buy | $10.27 | $1,710.56 | 164.82 | 27,426.66 | 0.006009 | 0xad...250a | |
| 06/08/2026 | 9:09:59 PM | buy | $10.27 | $1,709.47 | 164.79 | 27,425.58 | 0.006008 | 0x92...a8ec | |
| 06/08/2026 | 9:09:58 PM | buy | $10.27 | $1,709.4 | 164.87 | 27,424.5 | 0.006012 | 0xf2...eeb0 | |
| 06/08/2026 | 9:09:48 PM | buy | $10.27 | $1,709.33 | 164.84 | 27,423.42 | 0.006011 | 0x68...5e6b | |
| 06/08/2026 | 9:09:40 PM | buy | $10.27 | $1,709.25 | 164.84 | 27,422.34 | 0.006011 | 0x89...3f9e | |
| 06/08/2026 | 9:09:34 PM | buy | $22.62 | $1,709.14 | 363 | 27,420.61 | 0.01323 | 0x9c...20b2 | |
| 06/08/2026 | 9:09:30 PM | buy | $409.4 | $1,707.65 | 6,568.21 | 27,396.79 | 0.2397 | 0x69...18ed | |
| 06/08/2026 | 9:09:32 PM | buy | $10.27 | $1,709.03 | 164.86 | 27,418.88 | 0.006012 | 0x98...f0a3 | |
| 06/08/2026 | 9:09:25 PM | buy | $10.27 | $1,706.11 | 164.88 | 27,372.62 | 0.006023 | 0xf0...be77 | |
| 06/08/2026 | 9:09:28 PM | buy | $10.27 | $1,706.25 | 164.88 | 27,374.78 | 0.006023 | 0xf2...6b0b | |
| 06/08/2026 | 9:09:25 PM | buy | $10.27 | $1,706.18 | 164.88 | 27,373.7 | 0.006023 | 0xd0...2843 | |
| 06/08/2026 | 9:09:24 PM | buy | $10.27 | $1,705.89 | 164.88 | 27,371.54 | 0.006023 | 0x13...f5cf | |
| 06/08/2026 | 9:09:23 PM | buy | $10.27 | $1,705.29 | 164.88 | 27,370.46 | 0.006024 | 0x09...6cdd | |
| 06/08/2026 | 9:07:50 PM | buy | $85.29 | $1,704.98 | 1,369.05 | 27,365.44 | 0.05002 | 0xff...0448 | |
| 06/08/2026 | 9:07:47 PM | buy | $160.79 | $1,703.98 | 2,581.12 | 27,352.5 | 0.09436 | 0x8e...6aac | |
| 06/08/2026 | 9:07:34 PM | buy | $167.1 | $1,702.81 | 2,682.48 | 27,335.28 | 0.09813 | 0x23...0783 |