Info about WETH-WCRO pair
- Pooled WETH:
- 292.54
- Pooled WCRO:
- $8.73M
WETH/WCRO price stats on Cronos
As of May 23, 2026, the current price of WETH token on DEX VVS Finance is $2,054.91. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $28,999.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,645,173.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,199,176.18. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,199,176.18.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 291 in the last 24 hours, 158 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $28,999.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,928.84, captured at 5:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,054.91 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:46:01 PM | buy | $244.69 | $2,054.91 | 3,563.92 | 29,928.84 | 0.119 | 0xd1...ee2e | |
| 05/23/2026 | 4:39:05 PM | buy | $243.09 | $2,053.26 | 3,540.47 | 29,904.52 | 0.1183 | 0x6c...836f | |
| 05/23/2026 | 4:33:33 PM | sell | $102.03 | $2,040.48 | 1,486.11 | 29,718.42 | 0.05 | 0x50...d756 | |
| 05/23/2026 | 4:29:32 PM | buy | $102.91 | $2,052.77 | 1,498.93 | 29,897.49 | 0.05013 | 0x47...e05b | |
| 05/23/2026 | 4:06:20 PM | sell | $102.02 | $2,040.37 | 1,486.02 | 29,718.37 | 0.05 | 0x91...9765 | |
| 05/23/2026 | 3:30:14 PM | buy | $104.13 | $2,065.8 | 1,507.13 | 29,897.41 | 0.05041 | 0xa0...d4b8 | |
| 05/23/2026 | 3:19:02 PM | buy | $10.24 | $2,052.97 | 149.2 | 29,891.75 | 0.004991 | 0xc6...49ab | |
| 05/23/2026 | 3:18:50 PM | buy | $10.24 | $2,052.9 | 149.2 | 29,890.73 | 0.004991 | 0xce...8441 | |
| 05/23/2026 | 3:18:50 PM | buy | $10.24 | $2,052.83 | 149.2 | 29,889.71 | 0.004991 | 0xf8...726f | |
| 05/23/2026 | 3:18:49 PM | buy | $10.24 | $2,052.76 | 149.2 | 29,888.69 | 0.004992 | 0x1e...03c3 | |
| 05/23/2026 | 3:18:47 PM | buy | $10.24 | $2,052.62 | 149.2 | 29,886.65 | 0.004992 | 0x8b...66aa | |
| 05/23/2026 | 3:18:48 PM | buy | $10.24 | $2,052.69 | 149.2 | 29,887.67 | 0.004992 | 0x54...d85a | |
| 05/23/2026 | 3:18:42 PM | buy | $10.24 | $2,052.55 | 149.2 | 29,885.63 | 0.004992 | 0x59...ea58 | |
| 05/23/2026 | 3:18:40 PM | buy | $10.24 | $2,052.41 | 149.17 | 29,883.58 | 0.004991 | 0x4a...e712 | |
| 05/23/2026 | 3:18:41 PM | buy | $10.24 | $2,052.48 | 149.17 | 29,884.6 | 0.004991 | 0x66...77e7 | |
| 05/23/2026 | 3:18:13 PM | buy | $10.24 | $2,052.53 | 149.17 | 29,881.54 | 0.004992 | 0xc5...9476 | |
| 05/23/2026 | 3:18:12 PM | buy | $10.24 | $2,052.46 | 149.17 | 29,880.52 | 0.004992 | 0x38...12d4 | |
| 05/23/2026 | 3:18:13 PM | buy | $10.24 | $2,052.6 | 149.17 | 29,882.56 | 0.004991 | 0x6c...b1cb | |
| 05/23/2026 | 3:18:09 PM | buy | $10.24 | $2,052.32 | 149.17 | 29,878.48 | 0.004992 | 0x60...0320 | |
| 05/23/2026 | 3:18:11 PM | buy | $10.24 | $2,052.39 | 149.17 | 29,879.5 | 0.004992 | 0x0c...d531 |