WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,992.31
Price
25,034.39 WCRO
TVL
$2.83M
MKT CAP
$51.8M
5m
0.75%
1h
1.61%
4h
2.48%
24h
-2.92%
Share
TXNS
428
Buys
214
Sells
214
Volume
134K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
354.31
Pooled WCRO:
$8.85M

WETH/WCRO price stats on Cronos

As of October 14, 2025, the current price of WETH token on DEX VVS Finance is $3,992.31. WETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $133,704.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $51,766,507.08. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,825,190.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,825,190.77.

The total transactions of WETH/WCRO is 428 in the last 24 hours, 214 of which are buy transactions, and 214 are sales transactions.

WETH/WCRO pool has a trading volume of $133,704.06 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,034.39, captured at 2:17 PM UTC.

The price of converting 1 WETH to USD is $3,992.31 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20252:16:38 PMbuy$341.81$3,992.312,143.4225,034.390.08561
0x000...dCf4
0x35...2bf7
10/14/20252:16:32 PMbuy$362.14$4,010.252,259.6125,021.950.0903
0x000...dCf4
0xbf...b285
10/14/20252:13:41 PMsell$299.06$3,935.961,889.7924,871.040.07598
0xd6a...532d
0x49...a480
10/14/20252:13:20 PMsell$298.92$3,937.651,888.924,881.680.07591
0xd6a...532d
0xe3...2229
10/14/20252:11:13 PMsell$370.95$3,962.692,330.3224,893.570.09361
0xb3c...7D3D
0xbc...5b27
10/14/20252:01:41 PMsell$286.06$3,956.751,800.5924,905.210.07229
0xb3c...7D3D
0x47...65c1
10/14/20252:01:17 PMsell$561.33$3,934.383,555.4824,920.320.1426
0xb3c...7D3D
0x7b...fc54
10/14/20251:47:39 PMsell$412.87$3,940.332,613.0224,937.720.1047
0xb3c...7D3D
0x39...f370
10/14/20251:47:35 PMsell$13.53$3,941.5385.6824,945.320.003434
0x716...3796
0x88...ebb6
10/14/20251:47:27 PMsell$448.2$3,942.832,836.6124,953.570.1136
0x889...8CFC
0x06...c688
10/14/20251:47:03 PMsell$16.39$3,971.03103.1624,981.410.004129
0x95D...1108
0x4c...584b
10/14/20251:47:05 PMsell$550.46$3,969.433,462.9124,971.360.1386
0x889...8CFC
0x90...79a7
10/14/20251:39:36 PMbuy$233.24$3,936.661,488.8425,128.040.05925
0xb3c...7D3D
0x6a...7205
10/14/20251:39:29 PMbuy$0.01566$3,935.140.125,123.840.05398
0x3e4...Ee45
0x3a...64de
10/14/20251:38:48 PMbuy$359.53$3,909.182,310.0625,117.290.09197
0x889...8CFC
0x06...bd73
10/14/20251:37:54 PMbuy$56.37$3,932.4336025,109.740.01433
0x713...5c48
0x28...6ab1
10/14/20251:30:14 PMsell$199.15$3,929.141,265.2524,961.870.05068
0xb3c...7D3D
0x95...9aee
10/14/202512:50:05 PMbuy$279.95$3,937.181,785.5425,110.840.0711
0x889...8CFC
0xe7...0c56
10/14/202512:30:10 PMbuy$581.62$3,972.893,673.9125,095.380.1463
0x46e...BF26
0x7f...334e
10/14/202512:17:35 PMbuy$11.91$3,986.387525,084.790.002989
0x054...81f4
0x47...4c0c