Info about WETH-WCRO pair
- Pooled WETH:
- 319.33
- Pooled WCRO:
- $8.11M
WETH/WCRO price stats on Cronos
As of February 21, 2026, the current price of WETH token on DEX VVS Finance is $1,982.62. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $18,774.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,707,732.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,270,039.60. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,270,039.60.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $18,774.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,334.16, captured at 8:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,982.62 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 7:32:04 PM | sell | $0.6162 | $1,982.62 | 7.87 | 25,334.16 | 0.0003108 | 0x17...dd65 | |
| 02/21/2026 | 7:29:00 PM | sell | $0.1124 | $1,982.62 | 1.43 | 25,334.19 | 0.00005669 | 0xcd...98ad | |
| 02/21/2026 | 7:27:58 PM | buy | $99.94 | $1,994.18 | 1,277.09 | 25,482.88 | 0.05011 | 0x64...6979 | |
| 02/21/2026 | 7:23:52 PM | buy | $280.34 | $1,992.99 | 3,582.39 | 25,467.63 | 0.1406 | 0x60...19be | |
| 02/21/2026 | 7:23:45 PM | buy | $42.14 | $1,991.98 | 538.59 | 25,454.73 | 0.02115 | 0x90...6d22 | |
| 02/21/2026 | 7:23:45 PM | sell | $1,296.87 | $1,983.97 | 16,572.21 | 25,352.41 | 0.6536 | 0x7d...2036 | |
| 02/21/2026 | 7:22:03 PM | sell | $99.42 | $1,988.34 | 1,270.56 | 25,408.21 | 0.05 | 0xc1...bc12 | |
| 02/21/2026 | 7:19:00 PM | sell | $0.05336 | $1,976.68 | 0.686 | 25,412.18 | 0.00002699 | 0x37...651a | |
| 02/21/2026 | 7:16:00 PM | sell | $0.005492 | $1,976.7 | 0.07061 | 25,412.19 | 0.052778 | 0x59...8116 | |
| 02/21/2026 | 6:57:00 PM | sell | $0.03616 | $1,988.71 | 0.4621 | 25,412.19 | 0.00001818 | 0x6c...cdb7 | |
| 02/21/2026 | 6:38:04 PM | sell | $0.3685 | $1,988.25 | 4.71 | 25,412.2 | 0.0001853 | 0xf8...bb51 | |
| 02/21/2026 | 6:37:45 PM | buy | $280.89 | $1,999.35 | 3,590.2 | 25,554.09 | 0.1404 | 0xf3...03ea | |
| 02/21/2026 | 6:37:00 PM | sell | $0.09281 | $1,986.5 | 1.18 | 25,389.81 | 0.00004672 | 0x3b...c74b | |
| 02/21/2026 | 6:17:03 PM | sell | $0.509 | $1,976.62 | 6.53 | 25,389.83 | 0.0002575 | 0x39...be1e | |
| 02/21/2026 | 6:15:39 PM | sell | $0.505 | $1,977.03 | 6.48 | 25,389.87 | 0.0002554 | 0x60...3e12 | |
| 02/21/2026 | 6:13:41 PM | sell | $0.3522 | $1,988.98 | 4.49 | 25,389.91 | 0.0001771 | 0xcf...6a1d | |
| 02/21/2026 | 6:11:01 PM | sell | $0.2334 | $1,976.42 | 2.99 | 25,389.93 | 0.0001181 | 0x92...402e | |
| 02/21/2026 | 6:06:26 PM | buy | $185.29 | $1,984.64 | 2,380 | 25,491.2 | 0.09336 | 0xb5...436b | |
| 02/21/2026 | 6:06:28 PM | buy | $549.33 | $1,986.94 | 7,055.8 | 25,520.78 | 0.2764 | 0x15...debc | |
| 02/21/2026 | 5:40:33 PM | buy | $279.3 | $1,983.46 | 3,586.98 | 25,472.49 | 0.1408 | 0xe4...5f9d |