WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,861.65
Price
25,434.24 WCRO
TVL
$1.19M
MKT CAP
$24.1M
5m
0.09%
1h
-0.52%
4h
-1.22%
24h
-5.47%
Share
TXNS
142
Buys
78
Sells
64
Volume
38K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
319.62
Pooled WCRO:
$8.11M

WETH/WCRO price stats on Cronos

As of February 23, 2026, the current price of WETH token on DEX VVS Finance is $1,861.65. WETH price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $37,620.73. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,139,267.37. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,187,039.82. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,187,039.82.

The total transactions of WETH/WCRO is 142 in the last 24 hours, 78 of which are buy transactions, and 64 are sales transactions.

WETH/WCRO pool has a trading volume of $37,620.73 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,434.24, captured at 5:15 AM UTC.

The price of converting 1 WETH to USD is $1,861.65 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/23/20265:13:12 AMbuy$279.63$1,861.653,820.4325,434.240.15020xc4...df6d
02/23/20265:10:06 AMbuy$279.63$1,859.93,820.4325,410.310.15030x4a...8c88
02/23/20265:05:11 AMbuy$279.48$1,858.153,818.3525,386.390.15040xbc...66f3
02/23/20265:01:03 AMbuy$32.61$1,857.34445.625,372.930.017560xa0...5873
02/23/20265:01:03 AMbuy$1.65$1,857.4422.5625,374.390.00088940xa0...5873
02/23/20264:57:46 AMbuy$95$1,856.941,297.7825,367.470.051150xf4...b2f3
02/23/20264:15:14 AMbuy$7.25$1,871.3298.2725,363.110.0038740x97...a04c
02/23/20263:57:25 AMbuy$0.32$1,862.584.3525,362.780.00017180xee...9110
02/23/20263:45:13 AMbuy$0.3219$1,874.064.3525,362.760.00017170x27...170f
02/23/20262:56:57 AMbuy$0.09855$1,859.451.3425,362.740.0000530x61...baae
02/23/20262:46:23 AMsell$129.37$1,860.331,753.6425,216.260.069540x9c...37b9
02/23/20262:15:01 AMsell$563.2$1,858.017,652.4725,245.470.30310x57...37e3
02/23/20262:15:03 AMbuy$1.93$1,867.4426.2425,373.660.0010340xaf...e3b4
02/23/20261:55:33 AMbuy$1.82$1,857.062525,421.550.00098340xc1...a004
02/23/20261:55:01 AMbuy$1.31$1,857.0518.0125,421.420.00070850xf0...266b
02/23/20261:52:37 AMbuy$152.03$1,870.222,066.0525,414.880.081290x8e...3b91
02/23/20261:47:55 AMbuy$1.92$1,867.9326.225,408.340.0010310x22...ee33
02/23/20261:47:53 AMsell$533.16$1,858.47,252.2825,278.710.28680xdf...ce01
02/23/20261:47:40 AMsell$324.08$1,848.434,438.4625,315.180.17530x9a...5729
02/23/20261:47:39 AMsell$666.58$1,847.889,129.2325,307.590.36070xf8...dd71