WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,669.66
Price
29,351.23 WCRO
TVL
$986,376.25
MKT CAP
$21.6M
5m
0%
1h
0.60%
4h
0.17%
24h
-2.53%
Share
TXNS
142
Buys
65
Sells
77
Volume
13K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.52
Pooled WCRO:
$8.67M

WETH/WCRO price stats on Cronos

As of June 24, 2026, the current price of WETH token on DEX VVS Finance is $1,669.66. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $12,733.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,649,802.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $986,376.25. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $986,376.25.

The total transactions of WETH/WCRO is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.

WETH/WCRO pool has a trading volume of $12,733.09 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,351.23, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $1,669.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/20261:49:22 AMsell$47.09$1,669.66827.8829,351.230.0282
0x3b0...61Ab
0xc5...4c14
06/24/20261:37:29 AMsell$1.79$1,669.8331.5329,354.140.001074
0x255...5f03
0xef...09a4
06/24/20261:29:55 AMsell$4.46$1,669.8578.4829,354.510.002673
0x27e...3E36
0xf5...d497
06/24/20261:26:20 AMbuy$1,059.33$1,663.3418,767.2529,467.780.6368
0x460...3769
0xa6...568a
06/24/20261:04:35 AMbuy$38.92$1,659.71689.5729,401.850.02345
0x9C8...4758
0xdf...e38e
06/24/202612:00:13 AMsell$0.1141$1,650.62.0229,223.380.00006916
0xBC8...adbD
0xbc...cb83
06/23/202611:35:43 PMbuy$83.61$1,670.451,471.3729,394.520.05005
0x1DA...6Bb5
0xbc...a527
06/23/202610:58:56 PMsell$72.03$1,650.441,275.2929,217.790.04364
0x2E3...68ff
0x6f...066a
06/23/202610:58:39 PMsell$72.05$1,650.931,275.6729,226.420.04364
0x2E3...68ff
0x37...00ca
06/23/202610:23:34 PMsell$82.57$1,651.451,461.8829,235.680.05
0xb3c...7D3D
0x6f...ce67
06/23/202610:12:48 PMbuy$115.32$1,666.822,034.8629,409.940.06918
0xFAa...40C8
0x6f...955e
06/23/20268:11:08 PMbuy$61.67$1,669.551,086.1229,399.360.03694
0xA54...dCD2
0xa4...4847
06/23/20268:01:12 PMbuy$241.38$1,668.264,251.3229,381.240.1446
0x25a...F313
0xb3...5578
06/23/20268:00:47 PMbuy$218.51$1,666.73,848.5229,353.80.1311
0x05e...958A
0xe6...4841
06/23/20267:56:56 PMbuy$219.79$1,665.213,871.0829,327.650.1319
0xDe5...93C8
0xc7...fd42
06/23/20267:56:08 PMbuy$10.16$1,664.43178.9529,313.960.006104
0xAe7...946B
0x3a...1c28
06/23/20267:56:08 PMbuy$10.16$1,664.3717929,312.750.006106
0xAe7...946B
0xce...82d7
06/23/20267:42:22 PMsell$82.78$1,655.571,457.1729,141.460.05
0xA89...8C6F
0x07...9eb8
06/23/20267:30:08 PMbuy$214.73$1,655.053,802.7429,309.140.1297
0xAe6...2efE
0x09...a01d
06/23/20267:23:31 PMbuy$50.66$1,654.18897.2729,293.250.03063
0x0bA...6AA7
0x98...0a56