- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 289.39
- Pooled WCRO:
- $8.82M
WETH/WCRO price stats on Cronos
As of July 7, 2026, the current price of WETH token on DEX VVS Finance is $1,758.36. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $25,685.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,799,954.33. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,020,187.55. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,020,187.55.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 173 in the last 24 hours, 113 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $25,685.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,409.02, captured at 7:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,758.36 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 6:18:07 AM | buy | $294.43 | $1,769.01 | 5,091.9 | 30,593.1 | 0.1664 | 0x0c...0d9a | |
| 07/07/2026 | 6:18:07 AM | sell | $307.89 | $1,758.36 | 5,324.62 | 30,409.02 | 0.1751 | 0x19...54f0 | |
| 07/07/2026 | 6:04:12 AM | sell | $207.58 | $1,769.12 | 3,567.59 | 30,404.66 | 0.1173 | 0xd8...e9e9 | |
| 07/07/2026 | 5:53:56 AM | sell | $216.53 | $1,768.64 | 3,725.48 | 30,429.83 | 0.1224 | 0x05...6a6d | |
| 07/07/2026 | 5:17:42 AM | sell | $75.65 | $1,763.46 | 1,306.16 | 30,447.19 | 0.04289 | 0xab...bec4 | |
| 07/07/2026 | 4:09:26 AM | buy | $89.08 | $1,777.28 | 1,535.27 | 30,629.91 | 0.05012 | 0xa4...0143 | |
| 07/07/2026 | 4:01:26 AM | buy | $238.28 | $1,779.67 | 4,098.51 | 30,610.38 | 0.1338 | 0xb0...4ae2 | |
| 07/07/2026 | 4:01:26 AM | buy | $20.93 | $1,778.77 | 360 | 30,594.97 | 0.01176 | 0xc3...fea9 | |
| 07/07/2026 | 3:25:14 AM | sell | $88.72 | $1,774.45 | 1,520.88 | 30,415.69 | 0.05 | 0x9e...dbdc | |
| 07/07/2026 | 3:13:18 AM | buy | $89.61 | $1,787.55 | 1,534.04 | 30,598.97 | 0.05013 | 0xdf...a662 | |
| 07/07/2026 | 3:03:13 AM | buy | $89.78 | $1,786.93 | 1,536.89 | 30,588.33 | 0.05024 | 0xc9...533d | |
| 07/07/2026 | 2:40:46 AM | buy | $211.06 | $1,787.2 | 3,610.25 | 30,570.51 | 0.118 | 0x8c...213b | |
| 07/07/2026 | 2:39:39 AM | sell | $88.81 | $1,776.08 | 1,519.17 | 30,380.21 | 0.05 | 0xe1...4102 | |
| 07/07/2026 | 2:39:35 AM | buy | $211.87 | $1,786.36 | 3,624.12 | 30,556.02 | 0.1186 | 0x34...4612 | |
| 07/07/2026 | 2:38:46 AM | buy | $230.41 | $1,784.86 | 3,941.29 | 30,529.85 | 0.129 | 0x69...c2d6 | |
| 07/07/2026 | 2:37:28 AM | buy | $223.47 | $1,786.55 | 3,815.59 | 30,503.03 | 0.125 | 0x35...f61b | |
| 07/07/2026 | 2:29:38 AM | buy | $206.35 | $1,787.86 | 3,517.68 | 30,477.69 | 0.1154 | 0x1f...d604 | |
| 07/07/2026 | 2:29:31 AM | buy | $20.99 | $1,776.94 | 360 | 30,464.31 | 0.01181 | 0x10...353f | |
| 07/07/2026 | 2:29:29 AM | buy | $9.96 | $1,777.45 | 170.7 | 30,462.48 | 0.005603 | 0x8d...44ef | |
| 07/07/2026 | 2:22:23 AM | buy | $9.95 | $1,783.53 | 169.96 | 30,436.92 | 0.005584 | 0x0c...d8f8 |