WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,471.69
Price
41,082.24 WCRO
TVL
$1.24M
MKT CAP
$32M
5m
0%
1h
0.13%
4h
0.85%
24h
1.30%
Share
TXNS
481
Buys
258
Sells
223
Volume
94K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
249.35
Pooled WCRO:
$10.27M

WETH/WCRO price stats on Cronos

As of August 25, 2026, the current price of WETH token on DEX VVS Finance is $2,471.69. WETH price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $93,507.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,049,354.19. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,236,107.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,236,107.56.

The total transactions of WETH/WCRO is 481 in the last 24 hours, 258 of which are buy transactions, and 223 are sales transactions.

WETH/WCRO pool has a trading volume of $93,507.21 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,082.24, captured at 12:43 AM UTC.

The price of converting 1 WETH to USD is $2,471.69 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/25/202612:25:25 AMsell$123.59$2,471.692,054.2441,082.240.05
0xA89...8C6F
0x75...4efd
08/24/202611:40:15 PMbuy$211.68$2,488.853,514.7141,323.970.08505
0x81d...45DA
0x72...0a62
08/24/202611:39:41 PMbuy$231.71$2,487.073,847.2541,294.410.09316
0x604...0434
0x64...bce2
08/24/202611:39:27 PMbuy$236.29$2,485.193,923.3841,263.210.09508
0x474...D79c
0xa3...a5dc
08/24/202611:30:48 PMsell$1.13$2,468.5818.7941,000.450.0004585
0x8De...b8fd
0x05...b717
08/24/202611:30:10 PMsell$2.37$2,468.639.3841,000.690.0009606
0x238...6A50
0xae...cbc4
08/24/202611:30:09 PMbuy$528.24$2,481.368,773.641,212.70.2128
0x8e8...64c1
0x8c...0179
08/24/202611:19:09 PMbuy$217.73$2,463.443,638.1941,162.970.08838
0x1f8...f0e1
0xcd...0605
08/24/202611:14:15 PMbuy$230.27$2,476.373,824.8441,133.050.09298
0x92C...8256
0x9c...5f1a
08/24/202611:04:02 PMbuy$33.22$2,475551.9241,115.540.01342
0xc8D...5e42
0xcf...7c98
08/24/202611:03:24 PMbuy$237.73$2,473.783,949.4841,097.480.0961
0x14a...C993
0x3b...2bab
08/24/202611:03:17 PMbuy$9.73$2,462.98162.3541,081.040.003952
0xc8D...5e42
0xd4...01af
08/24/202610:51:12 PMbuy$221.92$2,484.83,667.7241,065.680.08931
0x7e9...2B4f
0x38...950a
08/24/202610:49:23 PMsell$1.04$2,468.8717.2440,805.150.0004226
0x535...DC38
0xa1...cc64
08/24/202610:41:21 PMsell$123.47$2,469.372,040.840,813.380.05
0xA89...8C6F
0x70...dcb6
08/24/202610:41:08 PMbuy$124.8$2,484.242,062.7241,059.280.05023
0x31B...7d9e
0xbc...0316
08/24/202610:32:44 PMbuy$92.62$2,469.451,539.5341,044.860.0375
0x227...341f
0xfd...6a25
08/24/202610:30:25 PMbuy$212.57$2,468.233,533.2641,024.540.08612
0x71B...EDDe
0x58...9486
08/24/202610:29:26 PMbuy$215.35$2,466.523,579.440,996.080.08731
0xc45...C1c5
0x1d...893b
08/24/202610:28:03 PMbuy$184.94$2,466.273,072.2340,969.480.07498
0x889...CA41
0xe7...857b