WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,958.54
Price
25,152.17 WCRO
TVL
$1.26M
MKT CAP
$25.4M
5m
0.48%
1h
0.21%
4h
0.75%
24h
2.31%
Share
TXNS
191
Buys
99
Sells
92
Volume
43K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
322.1
Pooled WCRO:
$8.08M

WETH/WCRO price stats on Cronos

As of February 20, 2026, the current price of WETH token on DEX VVS Finance is $1,958.54. WETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $42,788.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,395,525.20. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,258,189.47. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,258,189.47.

The total transactions of WETH/WCRO is 191 in the last 24 hours, 99 of which are buy transactions, and 92 are sales transactions.

WETH/WCRO pool has a trading volume of $42,788.97 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,152.17, captured at 5:48 PM UTC.

The price of converting 1 WETH to USD is $1,958.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20265:43:08 PMbuy$128.21$1,958.541,646.5425,152.170.06546
0xA89...8C6F
0x9b...6ef7
02/20/20265:42:52 PMbuy$112.79$1,957.071,449.0625,142.550.05763
0xA89...8C6F
0xf3...ed04
02/20/20265:42:08 PMbuy$120.52$1,956.071,548.6525,133.230.06161
0xA89...8C6F
0x80...7395
02/20/20265:39:37 PMbuy$118.19$1,954.731,519.0825,123.70.06046
0xA89...8C6F
0x3a...3fa0
02/20/20265:37:44 PMbuy$196.2$1,949.262,527.6125,111.120.1006
0xA89...8C6F
0xa1...fd00
02/20/20265:37:34 PMbuy$108.51$1,948.011,398.1725,098.930.0557
0xA89...8C6F
0xfc...0aae
02/20/20265:30:42 PMbuy$116.87$1,946.271,506.6125,089.910.06004
0xA89...8C6F
0xfa...9f52
02/20/20265:29:20 PMbuy$186.65$1,943.962,407.8625,077.750.09601
0xD02...0b1B
0x84...564d
02/20/20265:29:19 PMbuy$237.21$1,942.653,060.225,060.780.1221
0xA89...8C6F
0x7a...74c0
02/20/20265:28:37 PMsell$0.01853$1,928.920.239224,901.220.059609
0xFE0...fF04
0x1f...cb5a
02/20/20265:19:22 PMbuy$361.7$1,944.074,658.2225,036.820.186
0xD7A...Ab35
0xe8...3674
02/20/20265:19:22 PMsell$195.86$1,931.922,522.4724,880.30.1013
0xD02...0b1B
0x41...4e05
02/20/20265:18:56 PMsell$196.12$1,933.332,525.5824,895.910.1014
0xD02...0b1B
0x71...0b51
02/20/20265:17:08 PMbuy$0.5628$1,948.257.2325,053.790.0002888
0xF18...4690
0xab...67b8
02/20/20265:14:26 PMbuy$56.41$1,955.86722.5725,051.520.02884
0x781...FB88
0x58...b492
02/20/20265:10:55 PMbuy$0.0005642$1,968.270.00718125,049.280.062866
0x3c0...2E7a
0xa0...0fa3
02/20/20264:42:10 PMsell$0.02131$1,954.420.271524,899.210.0000109
0xA1B...4881
0x46...31f1
02/20/20264:40:12 PMsell$115.35$1,957.491,467.5724,903.760.05892
0xA89...8C6F
0x15...bad1
02/20/20264:38:06 PMsell$105.67$1,958.311,344.2924,912.460.05396
0xb3c...7D3D
0x58...9418
02/20/20264:37:36 PMsell$121.06$1,969.081,532.2624,921.360.06148
0xb3c...7D3D
0xad...a5dd