WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,422.27
Price
27,199.75 WCRO
TVL
$2.32M
MKT CAP
$44.4M
5m
0%
1h
-0.80%
4h
-0.79%
24h
-2.78%
Share
TXNS
344
Buys
184
Sells
160
Volume
102K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
338.29
Pooled WCRO:
$9.23M

WETH/WCRO price stats on Cronos

As of November 11, 2025, the current price of WETH token on DEX VVS Finance is $3,422.27. WETH price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $102,212.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $44,375,035.75. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,321,742.47. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,321,742.47.

The total transactions of WETH/WCRO is 344 in the last 24 hours, 184 of which are buy transactions, and 160 are sales transactions.

WETH/WCRO pool has a trading volume of $102,212.30 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,199.75, captured at 9:53 PM UTC.

The price of converting 1 WETH to USD is $3,422.27 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/20259:50:21 PMsell$351.23$3,422.272,791.5427,199.750.1026
0x000...dCf4
0xc9...dfae
11/11/20259:32:57 PMbuy$171.93$3,433.491,370.4327,367.90.05007
0x693...8B98
0x86...6546
11/11/20259:03:57 PMsell$171.45$3,428.781,360.3127,203.930.05
0x693...8B98
0x57...4b77
11/11/20259:00:15 PMsell$0.0284$3,408.820.226727,207.940.058332
0xaa9...0b9C
0x91...dde6
11/11/20258:56:55 PMbuy$1.87$3,449.8714.8827,371.880.0005436
0x6Bf...3915
0x9d...94bd
11/11/20258:56:46 PMsell$58.34$3,429.37462.9127,209.220.01701
0x185...578e
0x29...79ca
11/11/20258:55:35 PMbuy$172.66$3,449.71,369.9327,370.530.05005
0x693...8B98
0x1c...cd16
11/11/20258:45:54 PMsell$171.42$3,428.011,360.4927,206.550.05
0xb3c...7D3D
0x45...ddd8
11/11/20258:36:03 PMsell$226.78$3,409.71,810.1427,215.910.06651
0x661...ae7C
0x8a...2904
11/11/20258:34:39 PMbuy$45.19$3,437.7736027,384.250.01314
0x713...5c48
0xd0...463a
11/11/20258:34:08 PMbuy$172.31$3,439.951,371.4827,379.110.05009
0x693...8B98
0xca...76ab
11/11/20258:29:39 PMsell$0.01386$3,442.970.109527,211.050.054027
0xFE0...fF04
0x9e...6789
11/11/20258:25:36 PMbuy$360.17$3,462.152,846.9727,366.610.104
0x889...8CFC
0x2d...af7f
11/11/20258:23:25 PMbuy$360.22$3,458.312,848.7727,349.750.1041
0x889...8CFC
0x25...d9e5
11/11/20258:22:54 PMbuy$451.02$3,462.473,560.1227,330.780.1302
0x889...8CFC
0x5b...77fb
11/11/20258:20:27 PMsell$0.4602$3,440.393.6327,156.60.0001337
0xc0c...Dd9F
0x49...4b2c
11/11/20258:20:25 PMbuy$333.35$3,460.142,631.3527,312.490.09634
0xA89...8C6F
0x84...f064
11/11/20258:19:11 PMbuy$13.3$3,459.1210527,304.410.003845
0x054...81f4
0x9b...9cb8
11/11/20258:16:24 PMbuy$228.6$3,437.661,815.3327,298.720.06649
0x661...ae7C
0x94...2d93
11/11/20258:11:24 PMbuy$34.39$3,435.7273.2127,292.550.01001
0xA79...BC93
0xd0...e70e