- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 323.16
- Pooled WCRO:
- $8.05M
WETH/WCRO price stats on Cronos
As of February 17, 2026, the current price of WETH token on DEX VVS Finance is $1,955.34. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $31,698.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,354,069.39. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,267,880.70. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,267,880.70.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 158 in the last 24 hours, 68 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $31,698.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 24,826.69, captured at 6:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,955.34 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:45:46 PM | sell | $140.13 | $1,955.34 | 1,779.26 | 24,826.69 | 0.07166 | 0xb9...c6e4 | |
| 02/17/2026 | 5:45:42 PM | sell | $105.55 | $1,956.47 | 1,340.01 | 24,836.33 | 0.05395 | 0x75...56c5 | |
| 02/17/2026 | 5:45:29 PM | sell | $113.17 | $1,957.14 | 1,436.7 | 24,844.91 | 0.05782 | 0x64...4a50 | |
| 02/17/2026 | 5:45:12 PM | sell | $97.89 | $1,957.79 | 1,242.75 | 24,853.19 | 0.05 | 0x16...e054 | |
| 02/17/2026 | 5:44:01 PM | sell | $97.92 | $1,958.4 | 1,243.14 | 24,860.88 | 0.05 | 0xd8...8f00 | |
| 02/17/2026 | 5:16:10 PM | sell | $105.96 | $1,967.94 | 1,339.11 | 24,868.86 | 0.05384 | 0x3b...d7c3 | |
| 02/17/2026 | 5:15:54 PM | sell | $150.29 | $1,968.73 | 1,899.27 | 24,878.88 | 0.07634 | 0xb7...80c5 | |
| 02/17/2026 | 5:11:54 PM | sell | $280.2 | $1,963.85 | 3,552.15 | 24,895.75 | 0.1426 | 0x2a...8511 | |
| 02/17/2026 | 4:49:55 PM | sell | $281.52 | $1,995.07 | 3,516.15 | 24,917.62 | 0.1411 | 0xfa...db12 | |
| 02/17/2026 | 4:49:46 PM | sell | $99.82 | $1,996.25 | 1,246.73 | 24,932.35 | 0.05 | 0x83...f94d | |
| 02/17/2026 | 4:37:52 PM | buy | $153.64 | $2,007.89 | 1,919.23 | 25,080.53 | 0.07652 | 0xc4...a25e | |
| 02/17/2026 | 4:37:41 PM | buy | $279.88 | $2,006.54 | 3,496.06 | 25,063.71 | 0.1394 | 0x67...e7a3 | |
| 02/17/2026 | 4:37:01 PM | buy | $279.88 | $2,004.8 | 3,496.06 | 25,042.01 | 0.1396 | 0x6e...4e71 | |
| 02/17/2026 | 4:36:35 PM | buy | $324.19 | $2,002.55 | 4,050.27 | 25,018.6 | 0.1618 | 0x15...8f08 | |
| 02/17/2026 | 4:36:31 PM | buy | $116.5 | $2,001.18 | 1,455.56 | 25,001.54 | 0.05821 | 0x1a...08a7 | |
| 02/17/2026 | 4:36:26 PM | sell | $99.46 | $1,989.14 | 1,242.68 | 24,851.12 | 0.05 | 0x7e...8550 | |
| 02/17/2026 | 4:36:22 PM | buy | $317.14 | $1,999.96 | 3,963.24 | 24,992.46 | 0.1585 | 0xcb...82d4 | |
| 02/17/2026 | 4:36:09 PM | buy | $130.25 | $1,986.02 | 1,637.95 | 24,975.11 | 0.06558 | 0x1d...e678 | |
| 02/17/2026 | 4:36:03 PM | buy | $139.7 | $1,996.94 | 1,746.47 | 24,964.62 | 0.06995 | 0x4b...cdda | |
| 02/17/2026 | 4:35:57 PM | buy | $115.29 | $1,996.02 | 1,441.5 | 24,954.75 | 0.05776 | 0xfb...caaa |