WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,303.77
Price
29,449.88 WCRO
TVL
$1.36M
MKT CAP
$29.9M
5m
0%
1h
0%
4h
-1.17%
24h
-0.99%
Share
TXNS
162
Buys
89
Sells
73
Volume
62K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.98
Pooled WCRO:
$8.71M

WETH/WCRO price stats on Cronos

As of March 18, 2026, the current price of WETH token on DEX VVS Finance is $2,303.77. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $61,692.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,872,002.31. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,362,996.26. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,362,996.26.

The total transactions of WETH/WCRO is 162 in the last 24 hours, 89 of which are buy transactions, and 73 are sales transactions.

WETH/WCRO pool has a trading volume of $61,692.75 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,449.88, captured at 8:44 AM UTC.

The price of converting 1 WETH to USD is $2,303.77 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/18/20268:29:05 AMsell$115.19$2,303.771,472.629,449.880.05
0xA89...8C6F
0x8f...4c86
03/18/20267:09:21 AMsell$0.1744$2,321.722.2129,454.860.00007513
0x487...1acf
0xd2...2816
03/18/20266:35:01 AMbuy$149.97$2,328.181,908.3929,625.910.06441
0xE15...52D7
0xc5...3f1f
03/18/20266:34:53 AMbuy$149.89$2,327.161,907.4229,612.950.06441
0xE15...52D7
0x78...1081
03/18/20266:26:43 AMbuy$150.61$2,340.271,90529,600.010.06435
0xE15...52D7
0x5f...fe93
03/18/20266:26:35 AMbuy$150.61$2,339.251,90529,587.080.06438
0xE15...52D7
0x2e...f5e9
03/18/20266:00:31 AMbuy$0.03927$2,323.840.529,580.630.0000169
0x3a7...5470
0xc0...f2d1
03/18/20265:54:27 AMsell$150.63$2,324.831,905.5329,409.860.06479
0xE15...52D7
0xe4...3b11
03/18/20265:45:18 AMsell$150.26$2,326.151,900.6829,422.740.06459
0xE15...52D7
0x71...fe9f
03/18/20265:23:31 AMsell$150.09$2,327.191,898.5429,435.60.06449
0xE15...52D7
0xd7...64dc
03/18/20265:21:10 AMsell$0.001115$2,327.460.0141129,442.010.064794
0x580...4bed
0x37...bd0f
03/18/20265:20:05 AMsell$280$2,328.413,541.9529,454.020.1202
0x889...8CFC
0x7f...9e09
03/18/20265:20:03 AMsell$150.04$2,329.871,898.0929,472.430.0644
0xE15...52D7
0x7c...48f4
03/18/20265:19:21 AMsell$0.003994$2,330.370.0505229,478.850.051714
0x580...4bed
0x00...b57f
03/18/20265:12:16 AMsell$150.05$2,330.351,898.5429,485.290.06438
0xE15...52D7
0xa2...202c
03/18/20265:10:46 AMsell$150.04$2,330.981,898.7329,498.160.06436
0xE15...52D7
0xda...a5a7
03/18/20265:10:14 AMsell$150.09$2,331.091,900.1829,511.030.06438
0xE15...52D7
0x52...cdc4
03/18/20264:19:34 AMbuy$181.46$2,336.012,306.2129,687.510.07768
0x661...ae7C
0x3b...6a91
03/18/20264:16:01 AMbuy$360.15$2,337.964,569.6829,664.130.154
0x889...8CFC
0xc4...cab0
03/18/20264:15:41 AMbuy$360.26$2,338.614,565.0529,633.110.154
0x889...8CFC
0x23...bee1