WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,020.18
Price
26,963.61 WCRO
TVL
$1.25M
MKT CAP
$26.2M
5m
0%
1h
0.44%
4h
0.54%
24h
2.68%
Share
TXNS
168
Buys
86
Sells
82
Volume
44K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
308.6
Pooled WCRO:
$8.33M

WETH/WCRO price stats on Cronos

As of March 9, 2026, the current price of WETH token on DEX VVS Finance is $2,020.18. WETH price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $43,821.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,194,783.74. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,247,888.69. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,247,888.69.

The total transactions of WETH/WCRO is 168 in the last 24 hours, 86 of which are buy transactions, and 82 are sales transactions.

WETH/WCRO pool has a trading volume of $43,821.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,963.61, captured at 8:31 PM UTC.

The price of converting 1 WETH to USD is $2,020.18 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20268:10:04 PMsell$1,358.8$2,020.1818,136.0626,963.610.6726
0x76B...42B1
0xb1...9a36
03/09/20267:50:43 PMsell$0.8375$2,025.7711.1727,022.370.0004134
0xA39...A727
0xb2...8ab6
03/09/20267:30:10 PMbuy$455.3$2,048.766,037.0927,165.60.2222
0x5f7...2944
0x9d...773b
03/09/20267:29:56 PMbuy$236.04$2,045.813,130.8727,135.820.1153
0xcd5...A5c7
0xac...f13a
03/09/20267:27:02 PMsell$0.1672$2,030.692.2226,963.160.00008236
0x57A...C7A0
0x10...fa0d
03/09/20267:25:52 PMbuy$102.06$2,040.461,356.6527,121.270.05002
0xA89...8C6F
0x4f...1f47
03/09/20267:25:27 PMbuy$318.87$2,037.924,240.8327,103.070.1564
0x604...D127
0x97...fa90
03/09/20267:24:09 PMbuy$280.59$2,035.633,732.3327,077.190.1378
0x889...8CFC
0x3f...f35b
03/09/20267:22:56 PMbuy$360.66$2,033.554,797.4427,049.50.1773
0x889...8CFC
0xfd...fdb4
03/09/20267:21:10 PMbuy$360.71$2,031.24,798.0827,018.380.1775
0x889...8CFC
0x9e...042b
03/09/20267:21:09 PMbuy$101.53$2,029.71,350.5226,998.460.05002
0xA89...8C6F
0x30...f790
03/09/20267:19:52 PMbuy$352.5$2,028.234,688.9426,978.870.1738
0x291...c8c9
0x16...b9dd
03/09/20267:19:50 PMbuy$280.7$2,026.183,733.8326,951.60.1385
0x889...8CFC
0xa2...e52d
03/09/20267:19:38 PMbuy$281$2,024.363,737.8126,927.410.1388
0x889...8CFC
0xad...14f5
03/09/20267:18:16 PMsell$0.1342$2,011.331.7826,754.080.00006673
0xe29...8176
0x10...05fa
03/09/20266:19:12 PMbuy$278.67$2,010.893,728.3626,903.260.1385
0x889...8CFC
0xdd...df56
03/09/20265:43:47 PMsell$100.32$2,006.291,336.8426,734.430.05
0xA89...8C6F
0x99...729a
03/09/20265:43:15 PMsell$280$2,007.793,730.5726,750.780.1394
0x889...8CFC
0x09...3f87
03/09/20265:41:47 PMsell$279.83$2,009.63,728.3226,774.850.1392
0x889...8CFC
0x37...24a0
03/09/20265:41:02 PMsell$280.01$2,011.413,730.7126,798.930.1392
0x889...8CFC
0x80...e4d4