- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 282.42
- Pooled WCRO:
- $9.05M
WETH/WCRO price stats on Cronos
As of July 11, 2026, the current price of WETH token on DEX VVS Finance is $1,791.16. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $18,726.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,225,267.47. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,008,875.90. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,008,875.90.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 130 in the last 24 hours, 60 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $18,726.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,131.1, captured at 11:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,791.16 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 10:49:46 AM | buy | $89.59 | $1,791.16 | 1,607.2 | 32,131.1 | 0.05002 | 0x17...9d1c | |
| 07/11/2026 | 10:47:36 AM | buy | $89.63 | $1,790.53 | 1,607.92 | 32,119.71 | 0.05006 | 0x46...1322 | |
| 07/11/2026 | 10:40:00 AM | sell | $89.54 | $1,790.68 | 1,596.5 | 31,927.27 | 0.05 | 0x32...905a | |
| 07/11/2026 | 9:58:35 AM | sell | $222.38 | $1,791.6 | 3,965.4 | 31,946.94 | 0.1241 | 0x14...0250 | |
| 07/11/2026 | 9:58:12 AM | sell | $215.28 | $1,793.15 | 3,838.88 | 31,974.54 | 0.12 | 0x1e...21a0 | |
| 07/11/2026 | 9:30:32 AM | buy | $90.48 | $1,804.13 | 1,613.68 | 32,175.16 | 0.05015 | 0xd8...5caf | |
| 07/11/2026 | 9:30:30 AM | sell | $89.67 | $1,793.32 | 1,599.28 | 31,982.39 | 0.05 | 0x90...007e | |
| 07/11/2026 | 9:21:22 AM | sell | $89.16 | $1,783.2 | 1,599.83 | 31,993.7 | 0.05 | 0x20...77fd | |
| 07/11/2026 | 9:14:03 AM | sell | $202.55 | $1,784.23 | 3,634.21 | 32,012.24 | 0.1135 | 0x5b...104d | |
| 07/11/2026 | 9:11:32 AM | sell | $209.05 | $1,796.41 | 3,728.49 | 32,038.3 | 0.1163 | 0x2e...34aa | |
| 07/11/2026 | 8:06:12 AM | sell | $0.1733 | $1,784.5 | 3.11 | 32,051.49 | 0.00009712 | 0xc0...3452 | |
| 07/11/2026 | 7:39:22 AM | sell | $239.12 | $1,795.55 | 4,270.46 | 32,066.65 | 0.1331 | 0x5e...f3d1 | |
| 07/11/2026 | 7:38:48 AM | sell | $10.01 | $1,795.99 | 178.94 | 32,082.4 | 0.005577 | 0x57...c05d | |
| 07/11/2026 | 7:28:57 AM | buy | $89.83 | $1,793.08 | 1,616.87 | 32,270.64 | 0.0501 | 0x37...f8c4 | |
| 07/11/2026 | 6:04:04 AM | sell | $0.921 | $1,792.83 | 16.47 | 32,071.66 | 0.0005137 | 0x29...2141 | |
| 07/11/2026 | 5:32:58 AM | sell | $10 | $1,791.31 | 179.21 | 32,072.36 | 0.005587 | 0xa2...a022 | |
| 07/11/2026 | 4:16:01 AM | buy | $205.98 | $1,787.25 | 3,717.24 | 32,253.07 | 0.1152 | 0xd1...cc12 | |
| 07/11/2026 | 4:10:43 AM | sell | $0.6248 | $1,777.76 | 11.26 | 32,046.78 | 0.0003514 | 0xc8...044f | |
| 07/11/2026 | 4:10:41 AM | buy | $238.56 | $1,787.63 | 4,300.54 | 32,224.67 | 0.1334 | 0xe7...c2b2 | |
| 07/11/2026 | 4:06:15 AM | buy | $303.77 | $1,788.77 | 5,466.58 | 32,189.99 | 0.1698 | 0x56...5a04 |