WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,745.15
Price
29,372.63 WCRO
TVL
$1.03M
MKT CAP
$22.6M
5m
0%
1h
0.36%
4h
-1.63%
24h
-2.69%
Share
TXNS
144
Buys
61
Sells
83
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
295.41
Pooled WCRO:
$8.65M

WETH/WCRO price stats on Cronos

As of June 17, 2026, the current price of WETH token on DEX VVS Finance is $1,745.15. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $18,421.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,628,592.77. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,028,412.28. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,028,412.28.

The total transactions of WETH/WCRO is 144 in the last 24 hours, 61 of which are buy transactions, and 83 are sales transactions.

WETH/WCRO pool has a trading volume of $18,421.75 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,372.63, captured at 10:41 PM UTC.

The price of converting 1 WETH to USD is $1,745.15 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/202610:27:06 PMbuy$211.65$1,745.153,562.3529,372.630.1212
0x4a2...A554
0xc8...66f4
06/17/202610:19:37 PMsell$0.007162$1,724.280.121229,184.670.054154
0x921...b2F2
0x87...10a3
06/17/202610:12:02 PMbuy$87.7$1,735.21,483.7329,355.540.05054
0xA89...8C6F
0x70...c9fa
06/17/202610:03:03 PMsell$213.45$1,736.63,587.5229,186.820.1229
0x566...f33C
0x49...624e
06/17/202610:03:02 PMsell$241.26$1,738.144,054.9729,212.650.1388
0x657...f172
0x50...6ceb
06/17/20269:45:25 PMsell$37.87$1,739.12636.4729,228.490.02177
0x635...4fEd
0x8b...a1a9
06/17/20269:32:00 PMsell$0.001031$1,738.950.0173329,230.640.06593
0xc29...5464
0x69...f108
06/17/20269:10:05 PMbuy$87.51$1,749.461,470.8229,401.820.05002
0xA89...8C6F
0x02...2e76
06/17/20269:08:47 PMbuy$210.09$1,748.453,530.8629,384.850.1201
0xA50...4A46
0x3a...d12f
06/17/20269:00:27 PMbuy$87.41$1,747.51,46929,367.910.05002
0x608...A122
0xb6...d086
06/17/20268:58:07 PMbuy$218.68$1,746.463,675.0629,350.470.1252
0x915...5c81
0x74...4906
06/17/20268:51:28 PMbuy$87.34$1,745.111,468.0829,333.060.05004
0x5fe...1317
0x71...22ad
06/17/20268:48:00 PMsell$0.00104$1,723.670.017629,152.390.066037
0xBC8...adbD
0x10...dbf3
06/17/20268:47:00 PMbuy$20.18$1,733.99341.4629,326.930.01164
0x87D...bD45
0x52...363c
06/17/20268:32:56 PMsell$0.001705$1,733.670.0286829,150.090.069839
0xBC8...adbD
0xb6...d85a
06/17/20268:18:28 PMsell$0.001562$1,724.430.0264129,150.090.06906
0xBC8...adbD
0x1b...88ff
06/17/20268:06:51 PMsell$0.003307$1,725.550.0558629,150.090.051916
0x546...69eD
0x85...ecb2
06/17/20267:42:52 PMsell$0.03612$1,729.470.608829,150.090.00002088
0x921...b2F2
0xf1...78c9
06/17/20267:42:02 PMbuy$2.25$1,740.523829,325.660.001296
0x3Cb...bC06
0x79...1e2d
06/17/20267:40:02 PMsell$230.09$1,741.273,853.5529,162.620.1321
0xf28...B24F
0x91...d81d