WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,370.15
Price
33,820.26 WCRO
TVL
$1.3M
MKT CAP
$30.7M
5m
0%
1h
0.05%
4h
0.59%
24h
8.69%
Share
TXNS
203
Buys
115
Sells
88
Volume
69K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
275.52
Pooled WCRO:
$9.29M

WETH/WCRO price stats on Cronos

As of April 14, 2026, the current price of WETH token on DEX VVS Finance is $2,370.15. WETH price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $68,889.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,732,665.91. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,302,159.90. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,302,159.90.

The total transactions of WETH/WCRO is 203 in the last 24 hours, 115 of which are buy transactions, and 88 are sales transactions.

WETH/WCRO pool has a trading volume of $68,889.30 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,820.26, captured at 8:03 AM UTC.

The price of converting 1 WETH to USD is $2,370.15 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/14/20267:49:12 AMbuy$4.14$2,370.1559.1633,820.260.001749
0xcA3...5417
0x6c...62e6
04/14/20267:27:22 AMbuy$192.17$2,368.232,743.5533,810.060.08114
0xD7A...Ab35
0xc7...7a84
04/14/20267:24:13 AMsell$117.7$2,353.771,680.3733,603.710.05
0xb3c...7D3D
0x54...a665
04/14/20267:09:56 AMbuy$469.42$2,380.496,662.8733,788.110.1971
0xDe5...93C8
0xeb...623b
04/14/20267:09:23 AMbuy$158.34$2,378.022,247.6833,755.770.06658
0x25a...F313
0x6c...24f8
04/14/20267:09:10 AMbuy$447.48$2,375.826,351.9233,724.520.1883
0xaa4...0aeb
0xe9...b0e9
04/14/20267:06:07 AMbuy$276.36$2,359.823,945.1833,687.170.1171
0xD7A...Ab35
0x6e...ffb2
04/14/20267:04:48 AMsell$81.13$2,344.981,158.2633,475.340.0346
0x7fB...0Dc9
0x2b...d631
04/14/20266:52:02 AMbuy$118.57$2,370.671,684.2833,675.190.05001
0xA89...8C6F
0x5d...7591
04/14/20266:51:12 AMbuy$125.73$2,369.781,786.0433,662.60.05305
0xA89...8C6F
0xf7...e35a
04/14/20266:48:46 AMbuy$118.59$2,368.891,684.6433,650.020.05006
0xb3c...7D3D
0x7c...f7ab
04/14/20266:37:31 AMbuy$118.48$2,368.011,683.0433,637.810.05003
0xA89...8C6F
0x92...ba78
04/14/20266:21:19 AMsell$121.23$2,353.441,722.433,436.470.05151
0x55e...F646
0x06...64b4
04/14/20265:35:46 AMsell$0.0295$2,341.470.421333,442.680.0000126
0xD29...6D9B
0x65...185e
04/14/20264:47:36 AMbuy$120.74$2,370.341,713.5833,638.030.05094
0xA89...8C6F
0x42...1f37
04/14/20264:38:00 AMsell$0.935$2,355.7113.2633,430.380.0003969
0x49c...E1d6
0xfe...1417
04/14/20264:18:28 AMsell$47.12$2,356.07668.6533,432.850.02
0xA27...0507
0x63...6b13
04/14/20264:17:25 AMsell$0.1944$2,356.242.7533,435.270.00008253
0xD29...6D9B
0x3d...6499
04/14/20262:40:34 AMbuy$118.17$2,361.431,682.9733,630.690.05004
0xA89...8C6F
0x0f...54a7
04/14/20262:21:38 AMbuy$139.63$2,376.081,975.5733,617.430.05876
0x693...8B98
0xac...164d