WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,865.19
Price
33,873.88 WCRO
TVL
$1.02M
MKT CAP
$24.2M
5m
0%
1h
-0.09%
4h
-0.30%
24h
-4.66%
Share
TXNS
168
Buys
91
Sells
77
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
274.02
Pooled WCRO:
$9.31M

WETH/WCRO price stats on Cronos

As of July 28, 2026, the current price of WETH token on DEX VVS Finance is $1,865.19. WETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $30,849.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,185,072.67. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,024,862.31. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,024,862.31.

The total transactions of WETH/WCRO is 168 in the last 24 hours, 91 of which are buy transactions, and 77 are sales transactions.

WETH/WCRO pool has a trading volume of $30,849.98 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,873.88, captured at 9:58 AM UTC.

The price of converting 1 WETH to USD is $1,865.19 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20269:57:59 AMsell$217.74$1,865.193,954.4433,873.880.11670x17...804d
07/28/20269:48:00 AMsell$93.32$1,866.321,694.9433,894.460.050x77...79fa
07/28/20269:44:16 AMsell$9.93$1,866.7180.5133,901.290.0053240xc2...ef24
07/28/20269:36:08 AMsell$13.83$1,866.78251.1933,902.860.0074090xee...4dcd
07/28/20269:35:56 AMsell$13.97$1,866.88253.8433,904.70.0074860x78...cc2d
07/28/20268:22:12 AMbuy$94.24$1,875.111,713.9934,103.70.050250x75...c0e7
07/28/20267:53:33 AMbuy$93.69$1,872.971,705.3334,091.20.050020x24...c4cb
07/28/20267:50:21 AMbuy$94.1$1,872.291,712.9434,078.70.050260x3d...a37c
07/28/20267:36:25 AMbuy$94$1,871.911,710.7134,066.190.050210x2f...1e9e
07/28/20267:34:14 AMsell$93.6$1,871.891,693.2933,862.070.050x1b...4767
07/28/20267:32:25 AMsell$93.63$1,872.571,693.8533,874.410.050x7c...a3c3
07/28/20267:22:57 AMsell$93.67$1,873.261,694.5533,886.770.050x0a...d323
07/28/20267:22:06 AMbuy$198.57$1,884.163,592.1334,084.060.10530xc3...c76a
07/28/20266:59:30 AMbuy$94.18$1,882.231,704.5834,064.710.050030x34...2a73
07/28/20266:04:48 AMsell$93.55$1,870.81,693.2133,860.620.050xd5...e5b7
07/28/20265:23:44 AMbuy$40.44$1,871.05736.3334,068.20.021610xdc...f063
07/28/20265:19:22 AMbuy$140.14$1,870.52,551.5934,056.180.074920xd5...f2ad
07/28/20264:36:08 AMbuy$93.71$1,869.791,706.0634,040.620.050110xb6...4f5a
07/28/20264:22:04 AMbuy$1.26$1,880.6822.8834,034.320.00067250xd3...0594
07/28/20264:22:04 AMbuy$24.65$1,880.59446.0834,032.60.01310xd3...0594