- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 306.19
- Pooled WCRO:
- $9.58M
WETH/WCRO price stats on Cronos
As of December 28, 2025, the current price of WETH token on DEX VVS Finance is $2,933.78. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $20,592.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,041,071.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,801,301.27. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,801,301.27.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 119 in the last 24 hours, 43 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $20,592.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,204.48, captured at 5:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,933.78 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:56:01 AM | sell | $359.32 | $2,933.78 | 3,821.9 | 31,204.48 | 0.1224 | 0x93...3145 | |
| 12/28/2025 | 4:55:35 AM | sell | $197.74 | $2,932.78 | 2,105.24 | 31,223.8 | 0.06742 | 0x70...56fd | |
| 12/28/2025 | 4:55:29 AM | sell | $359.42 | $2,934.6 | 3,826.55 | 31,243.17 | 0.1224 | 0x00...ea2b | |
| 12/28/2025 | 4:54:44 AM | sell | $558.72 | $2,917.6 | 5,989.26 | 31,275.22 | 0.1915 | 0xc3...ef3b | |
| 12/28/2025 | 4:54:28 AM | sell | $357.69 | $2,920.59 | 3,834.29 | 31,307.3 | 0.1224 | 0xca...e914 | |
| 12/28/2025 | 4:27:27 AM | sell | $449.44 | $2,940.25 | 4,789.97 | 31,335.48 | 0.1528 | 0xce...eda1 | |
| 12/28/2025 | 4:25:32 AM | sell | $279.97 | $2,942.63 | 2,983.83 | 31,360.89 | 0.09514 | 0x25...c027 | |
| 12/28/2025 | 4:02:11 AM | sell | $146.27 | $2,925.38 | 1,568.89 | 31,375.77 | 0.05 | 0xbd...4642 | |
| 12/28/2025 | 3:57:07 AM | sell | $357.63 | $2,924.4 | 3,839.22 | 31,393.47 | 0.1222 | 0x35...f606 | |
| 12/28/2025 | 3:21:04 AM | sell | $357.51 | $2,923.92 | 3,841.58 | 31,418.61 | 0.1222 | 0x45...84e5 | |
| 12/28/2025 | 3:17:48 AM | sell | $359.19 | $2,937.79 | 3,844.5 | 31,443.77 | 0.1222 | 0xf2...efb3 | |
| 12/28/2025 | 3:16:52 AM | sell | $655.04 | $2,922.1 | 7,056.74 | 31,479.48 | 0.2241 | 0xea...5ebd | |
| 12/28/2025 | 3:10:20 AM | sell | $357.63 | $2,925.64 | 3,852.42 | 31,515.22 | 0.1222 | 0x56...b248 | |
| 12/28/2025 | 3:08:16 AM | sell | $279.79 | $2,944.58 | 2,996.7 | 31,537.67 | 0.09501 | 0xd6...11dd | |
| 12/28/2025 | 2:36:05 AM | sell | $359.32 | $2,942.56 | 3,853.94 | 31,560.14 | 0.1221 | 0x51...2860 | |
| 12/28/2025 | 2:33:12 AM | sell | $279.61 | $2,944.65 | 2,998.96 | 31,582.62 | 0.09495 | 0x8d...1467 | |
| 12/28/2025 | 2:32:06 AM | sell | $0.09588 | $2,943.23 | 1.02 | 31,592.45 | 0.00003257 | 0xe9...9703 | |
| 12/28/2025 | 2:31:44 AM | sell | $359.57 | $2,944.42 | 3,859.67 | 31,605.14 | 0.1221 | 0x52...7b4d | |
| 12/28/2025 | 2:31:40 AM | sell | $237.52 | $2,946.38 | 2,549.53 | 31,626.18 | 0.08061 | 0xc0...a4b1 | |
| 12/28/2025 | 2:31:39 AM | buy | $577.6 | $2,963.01 | 6,200 | 31,804.75 | 0.1949 | 0x81...f5fa |