Info about WETH-WCRO pair
- Pooled WETH:
- 273.21
- Pooled WCRO:
- $9.34M
WETH/WCRO price stats on Cronos
As of August 2, 2026, the current price of WETH token on DEX VVS Finance is $1,843.69. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $16,063.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,906,284.48. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,010,496.21. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,010,496.21.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,063.44 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,074.57, captured at 1:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,843.69 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 1:00:13 PM | sell | $0.01867 | $1,843.69 | 0.3451 | 34,074.57 | 0.00001012 | 0xaa...011f | |
| 08/02/2026 | 12:19:15 PM | sell | $92.24 | $1,844.73 | 1,704.16 | 34,080.81 | 0.05 | 0xdb...bdca | |
| 08/02/2026 | 12:05:22 PM | buy | $6.52 | $1,868.1 | 119.76 | 34,291.99 | 0.003492 | 0xe7...6913 | |
| 08/02/2026 | 12:05:22 PM | buy | $0.335 | $1,868.12 | 6.15 | 34,292.45 | 0.0001793 | 0xe7...6913 | |
| 08/02/2026 | 11:58:20 AM | sell | $92.31 | $1,846.23 | 1,704.73 | 34,092.35 | 0.05 | 0x95...2265 | |
| 08/02/2026 | 11:53:38 AM | sell | $242.1 | $1,848.44 | 4,468.24 | 34,114.93 | 0.1309 | 0x90...e2ca | |
| 08/02/2026 | 11:53:35 AM | sell | $198.96 | $1,850.25 | 3,671.67 | 34,144.7 | 0.1075 | 0x4a...4eb3 | |
| 08/02/2026 | 11:44:01 AM | sell | $208.55 | $1,851.8 | 3,848.57 | 34,172.22 | 0.1126 | 0x28...791f | |
| 08/02/2026 | 11:42:52 AM | sell | $275.51 | $1,853.57 | 5,084.23 | 34,204.93 | 0.1486 | 0xff...7fa3 | |
| 08/02/2026 | 11:41:52 AM | sell | $200.92 | $1,855.31 | 3,707.8 | 34,237.12 | 0.1082 | 0xc9...2f15 | |
| 08/02/2026 | 11:33:43 AM | sell | $0.1702 | $1,856.05 | 3.14 | 34,250.7 | 0.00009173 | 0x96...4c94 | |
| 08/02/2026 | 10:59:28 AM | sell | $92.78 | $1,855.52 | 1,712.96 | 34,256.99 | 0.05 | 0xeb...cc6f | |
| 08/02/2026 | 10:39:00 AM | buy | $0.9869 | $1,867.11 | 18.21 | 34,469.7 | 0.0005285 | 0xb3...94be | |
| 08/02/2026 | 10:12:16 AM | sell | $252.59 | $1,855.41 | 4,666.83 | 34,280.26 | 0.1361 | 0x25...4c69 | |
| 08/02/2026 | 10:01:35 AM | sell | $201.75 | $1,868.16 | 3,705.4 | 34,310.63 | 0.1079 | 0xdc...a697 | |
| 08/02/2026 | 9:38:05 AM | buy | $0.2497 | $1,878.66 | 4.59 | 34,531.38 | 0.0001329 | 0x3e...0326 | |
| 08/02/2026 | 9:38:02 AM | sell | $205.73 | $1,868.16 | 3,781.62 | 34,338.38 | 0.1101 | 0xcc...19a9 | |
| 08/02/2026 | 9:34:30 AM | sell | $10 | $1,869.03 | 183.96 | 34,354.3 | 0.005354 | 0x8a...9f72 | |
| 08/02/2026 | 9:34:32 AM | sell | $10.31 | $1,868.96 | 189.54 | 34,352.93 | 0.005517 | 0x9d...2da3 | |
| 08/02/2026 | 9:34:28 AM | sell | $14.13 | $1,869.12 | 259.77 | 34,355.93 | 0.007561 | 0x99...359b |