- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 291.5
- Pooled WCRO:
- $8.76M
WETH/WCRO price stats on Cronos
As of May 23, 2026, the current price of WETH token on DEX VVS Finance is $2,011.42. WETH price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $24,459.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,081,192.71. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,176,220.91. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,176,220.91.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 197 in the last 24 hours, 108 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $24,459.01 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,971.34, captured at 10:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,011.42 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:50:32 AM | sell | $0.07695 | $2,011.42 | 1.14 | 29,971.34 | 0.00003825 | 0xcf...c544 | |
| 05/23/2026 | 8:00:46 AM | buy | $10.3 | $2,027.1 | 153.31 | 30,150.4 | 0.005085 | 0x1b...4f19 | |
| 05/23/2026 | 8:00:48 AM | buy | $10.3 | $2,027.17 | 153.31 | 30,151.46 | 0.005084 | 0xcd...8594 | |
| 05/23/2026 | 8:00:45 AM | buy | $10.3 | $2,027.03 | 153.31 | 30,149.35 | 0.005085 | 0x48...ef4a | |
| 05/23/2026 | 8:00:44 AM | buy | $10.3 | $2,026.96 | 153.31 | 30,148.3 | 0.005085 | 0xe8...365f | |
| 05/23/2026 | 8:00:41 AM | buy | $10.3 | $2,026.75 | 153.31 | 30,145.13 | 0.005086 | 0xa1...2f0e | |
| 05/23/2026 | 8:00:43 AM | buy | $10.3 | $2,026.89 | 153.31 | 30,147.24 | 0.005085 | 0x77...5b36 | |
| 05/23/2026 | 8:00:42 AM | buy | $10.3 | $2,026.82 | 153.31 | 30,146.19 | 0.005085 | 0x85...1227 | |
| 05/23/2026 | 8:00:40 AM | buy | $10.3 | $2,026.6 | 153.31 | 30,143.03 | 0.005086 | 0x8b...f9cc | |
| 05/23/2026 | 8:00:41 AM | buy | $10.3 | $2,026.68 | 153.31 | 30,144.08 | 0.005086 | 0x5f...8829 | |
| 05/23/2026 | 8:00:23 AM | buy | $10.3 | $2,026.53 | 153.31 | 30,141.97 | 0.005086 | 0x24...ae60 | |
| 05/23/2026 | 8:00:21 AM | buy | $10.3 | $2,026.46 | 153.31 | 30,140.92 | 0.005086 | 0x9d...08a6 | |
| 05/23/2026 | 7:59:00 AM | buy | $172.26 | $2,013.98 | 2,577.27 | 30,131.53 | 0.08553 | 0xe3...5749 | |
| 05/23/2026 | 7:58:00 AM | buy | $118.29 | $2,025.84 | 1,758.52 | 30,116.65 | 0.05839 | 0x74...01b9 | |
| 05/23/2026 | 7:53:11 AM | buy | $101.54 | $2,018.33 | 1,514.7 | 30,105.41 | 0.05031 | 0xd9...8c84 | |
| 05/23/2026 | 7:50:57 AM | sell | $95.54 | $2,009.89 | 1,424.15 | 29,958.89 | 0.04753 | 0x93...fc0c | |
| 05/23/2026 | 7:50:57 AM | sell | $339.13 | $2,008.43 | 5,055.07 | 29,937.21 | 0.1688 | 0xb2...ca90 | |
| 05/23/2026 | 7:50:50 AM | buy | $109.25 | $2,024.24 | 1,626.84 | 30,141.06 | 0.05397 | 0x47...8efd | |
| 05/23/2026 | 7:50:47 AM | buy | $37.08 | $2,025.56 | 551.7 | 30,133.58 | 0.0183 | 0x4d...2240 | |
| 05/23/2026 | 7:50:37 AM | sell | $505.47 | $2,019.92 | 7,501.02 | 29,975.1 | 0.2502 | 0xbe...8273 |