WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,298.85
Price
43,168.8 WCRO
TVL
$1.12M
MKT CAP
$19M
5m
0%
1h
0.08%
4h
-0.18%
24h
-0.20%
Share
TXNS
124
Buys
71
Sells
53
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.07
Pooled WCRO:
$10.52M

WETH/WCRO price stats on Cronos

As of October 27, 2026, the current price of WETH token on DEX VVS Finance is $2,298.85. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $17,861.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,023,987.45. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,120,715.68. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,120,715.68.

The total transactions of WETH/WCRO is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $17,861.47 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,168.8, captured at 12:38 AM UTC.

The price of converting 1 WETH to USD is $2,298.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/202611:38:12 PMsell$114.95$2,298.852,158.7143,168.80.05
0xb3c...7D3D
0xb9...19ef
10/26/202611:37:04 PMbuy$139.23$2,312.082,615.1243,427.10.06021
0x921...9519
0xcc...3962
10/26/202610:53:45 PMbuy$108.53$2,296.912,051.1643,407.880.04725
0x818...f127
0x80...72d4
10/26/202610:04:13 PMbuy$115.28$2,295.632,178.9943,390.450.05021
0x31B...7d9e
0xfe...225f
10/26/20269:50:21 PMsell$2.74$2,281.5751.8243,121.80.001201
0x2C7...26A7
0x3d...80a1
10/26/20269:50:21 PMsell$54.6$2,281.81,032.0243,126.260.02393
0x2C7...26A7
0x3d...80a1
10/26/20269:28:51 PMbuy$151.68$2,309.032,849.6343,378.690.06569
0xF4d...6fa9
0xef...349f
10/26/20269:21:59 PMbuy$500.37$2,297.899,434.943,328.070.2177
0x8e8...64c1
0x95...8f55
10/26/20269:20:03 PMbuy$205.63$2,294.993,877.3443,273.330.0896
0x3a1...E710
0xf7...5be4
10/26/20269:14:17 PMbuy$100.64$2,312.091,882.5943,249.660.04352
0xf6c...4410
0x60...349e
10/26/20268:21:33 PMsell$0.005007$2,301.180.0935342,982.870.052176
0x580...4bed
0x6f...4a85
10/26/20267:44:59 PMbuy$110.83$2,302.922,080.7243,233.360.04812
0xf70...0908
0x4e...c09b
10/26/20267:20:32 PMbuy$115.26$2,302.282,163.5543,215.910.05006
0xb3c...7D3D
0xae...6bcf
10/26/20267:13:05 PMsell$114.43$2,288.492,148.1242,9570.05
0xb3c...7D3D
0xd3...ae36
10/26/20266:11:33 PMbuy$512.32$2,312.379,56843,185.360.2215
0xdDA...e202
0x27...bf51
10/26/20266:07:21 PMbuy$152.91$2,328.022,833.2343,134.460.06568
0x697...CC69
0x4e...c495
10/26/20266:07:15 PMbuy$322.5$2,326.075,975.4643,098.270.1386
0x25a...F313
0xba...1747
10/26/20266:00:18 PMbuy$130.25$2,324.212,413.4143,063.870.05604
0xA89...909C
0x65...fdec
10/26/20265:58:58 PMbuy$109.07$2,323.152,021.0643,045.680.04695
0x41E...fD50
0xac...61e5
10/26/20265:56:04 PMbuy$116.18$2,322.232,152.7943,028.560.05003
0x15D...e65b
0xf5...3a28