WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,063.58
Price
42,963.75 WCRO
TVL
$1.01M
MKT CAP
$17.1M
5m
0%
1h
-0.11%
4h
0.10%
24h
0.27%
Share
TXNS
619
Buys
358
Sells
261
Volume
107K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.6
Pooled WCRO:
$10.49M

WETH/WCRO price stats on Cronos

As of November 11, 2026, the current price of WETH token on DEX VVS Finance is $2,063.58. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 619 trades with trading volume of $106,687.56. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $17,076,989.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,008,161.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,008,161.52.

The total transactions of WETH/WCRO is 619 in the last 24 hours, 358 of which are buy transactions, and 261 are sales transactions.

WETH/WCRO pool has a trading volume of $106,687.56 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,963.75, captured at 9:53 PM UTC.

The price of converting 1 WETH to USD is $2,063.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/11/20269:03:58 PMsell$137.15$2,063.582,855.5242,963.750.06646
0x9Ad...5657
0xdd...9814
11/11/20269:03:43 PMsell$104.84$2,064.572,182.9242,984.410.05078
0x854...57dF
0x6d...1f91
11/11/20269:03:08 PMsell$179.42$2,065.743,735.5643,008.690.08685
0xa26...E10c
0x09...6dd9
11/11/20269:02:59 PMsell$91.06$2,066.841,895.9243,031.780.04405
0x9Ad...5657
0xa4...a51d
11/11/20269:01:57 PMsell$148.71$2,067.833,096.3143,052.270.07191
0x972...f328
0x97...e569
11/11/20268:59:58 PMbuy$729.73$2,077.915,193.1143,261.870.3511
0xf6c...4410
0xcd...c0e7
11/11/20268:58:11 PMsell$84.06$2,062.821,750.1942,947.890.04075
0x657...f172
0x05...009c
11/11/20268:58:06 PMbuy$654.25$2,075.8713,621.643,219.720.3151
0xf6c...4410
0x10...2478
11/11/20268:58:06 PMsell$360.33$2,064.647,502.1442,985.850.1745
0xF5F...6d1B
0xe6...9b76
11/11/20268:54:24 PMsell$86.91$2,072.851,799.2942,912.620.04192
0x7A9...1Ff0
0xce...d97b
11/11/20268:53:28 PMsell$136.24$2,062.352,838.8542,973.370.06606
0x0F6...4EB1
0x0d...8fb6
11/11/20268:53:29 PMsell$244.38$2,060.795,092.2242,940.880.1185
0x9c2...b7D1
0x57...f0f3
11/11/20268:53:22 PMbuy$653.79$2,077.913,623.1443,297.250.3146
0xf6c...4410
0x4d...60fd
11/11/20268:53:22 PMsell$635.73$2,065.5213,246.8843,039.40.3077
0xF5F...6d1B
0xb8...805b
11/11/20268:53:10 PMsell$92.52$2,063.161,927.8442,990.160.04484
0xBC7...E33f
0x7b...93ac
11/11/20268:52:38 PMsell$185.63$2,067.43,86843,078.570.08978
0xDe5...93C8
0x5a...bf8e
11/11/20268:52:39 PMsell$80.18$2,066.311,670.8543,055.830.0388
0x9Ad...5657
0x0b...2378
11/11/20268:52:40 PMsell$297.75$2,064.766,204.4143,023.540.1442
0xA50...4A46
0xcc...059f
11/11/20268:52:34 PMbuy$654.24$2,082.6913,632.4443,397.070.3141
0xf6c...4410
0xa4...c11f
11/11/20268:52:34 PMsell$575.95$2,070.5312,001.243,143.780.2781
0xF5F...6d1B
0x28...5cb3