WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,855.26
Price
30,416.97 WCRO
TVL
$1.08M
MKT CAP
$24.1M
5m
0.02%
1h
-1.04%
4h
-0.55%
24h
-2.30%
Share
TXNS
1K
Buys
510
Sells
565
Volume
301K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
290.34
Pooled WCRO:
$8.82M

WETH/WCRO price stats on Cronos

As of July 16, 2026, the current price of WETH token on DEX VVS Finance is $1,855.26. WETH price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $300,904.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,056,397.69. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,075,408.24. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,075,408.24.

The total transactions of WETH/WCRO is 1075 in the last 24 hours, 510 of which are buy transactions, and 565 are sales transactions.

WETH/WCRO pool has a trading volume of $300,904.10 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,416.97, captured at 11:39 PM UTC.

The price of converting 1 WETH to USD is $1,855.26 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/16/202611:35:09 PMbuy$655.78$1,855.2610,751.4930,416.970.3534
0x8e8...64c1
0xba...f608
07/16/202611:32:26 PMbuy$136.51$1,868.992,218.4330,372.330.07304
0x693...8B98
0x4a...a4bd
07/16/202611:32:14 PMbuy$264.07$1,856.54,317.0530,350.120.1422
0x5fe...1317
0xa2...705c
07/16/202611:32:16 PMsell$2.74$1,846.2744.8230,182.940.001485
0x255...5f03
0x8b...f83c
07/16/202611:32:10 PMbuy$606.7$1,855.489,907.930,301.120.3269
0xb3c...7D3D
0x9c...99ba
07/16/202611:32:05 PMbuy$99.57$1,858.981,620.9730,261.520.05356
0xb3c...7D3D
0xbd...cd46
07/16/202611:32:02 PMbuy$125.7$1,858.22,046.3130,248.910.06764
0xb3c...7D3D
0xfa...b4ff
07/16/202611:31:45 PMbuy$344.72$1,856.595,611.6430,222.570.1856
0x1DA...6Bb5
0x26...a435
07/16/202611:31:36 PMbuy$203.23$1,860.753,297.5730,191.970.1092
0xb3c...7D3D
0x0d...f7c7
07/16/202611:31:30 PMbuy$300.53$1,859.024,876.4530,163.90.1616
0xb3c...7D3D
0x13...0025
07/16/202611:31:22 PMbuy$124.23$1,857.562,015.7530,140.260.06687
0xb3c...7D3D
0xa1...5fb5
07/16/202611:31:15 PMbuy$125.25$1,856.72,032.2730,126.370.06745
0xb3c...7D3D
0xaf...245e
07/16/202611:31:10 PMbuy$154.41$1,855.742,505.4130,110.80.0832
0xb3c...7D3D
0xaf...6378
07/16/202611:30:11 PMbuy$187.17$1,854.953,036.3730,091.790.1009
0xb3c...7D3D
0x77...362e
07/16/202611:30:04 PMbuy$520.46$1,854.358,434.8230,052.440.2806
0xb3c...7D3D
0xf8...11c0
07/16/202611:30:01 PMbuy$188.57$1,857.583,046.8430,013.140.1015
0x31B...7d9e
0xbc...d5e8
07/16/202611:28:49 PMbuy$256.32$1,856.244,141.0829,988.530.138
0xA89...8C6F
0xcc...006b
07/16/202611:28:44 PMbuy$98.73$1,855.031,595.1129,968.910.05322
0xA89...8C6F
0x5f...b5c1
07/16/202611:28:02 PMbuy$104.12$1,855.051,681.629,957.70.05613
0xA89...8C6F
0xa5...566e
07/16/202611:27:58 PMbuy$150.44$1,854.182,429.5429,943.630.08113
0x693...8B98
0x77...ac13