WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,557.17
Price
26,991.51 WCRO
TVL
$956,621.41
MKT CAP
$20.2M
5m
0.04%
1h
-0.38%
4h
-1.15%
24h
-7.04%
Share
TXNS
527
Buys
272
Sells
255
Volume
104K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
308
Pooled WCRO:
$8.29M

WETH/WCRO price stats on Cronos

As of June 6, 2026, the current price of WETH token on DEX VVS Finance is $1,557.17. WETH price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $104,300.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,191,210.43. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $956,621.41. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $956,621.41.

The total transactions of WETH/WCRO is 527 in the last 24 hours, 272 of which are buy transactions, and 255 are sales transactions.

WETH/WCRO pool has a trading volume of $104,300.17 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,991.51, captured at 11:14 AM UTC.

The price of converting 1 WETH to USD is $1,557.17 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/202611:10:04 AMbuy$130.86$1,557.172,268.3726,991.510.08404
0xF63...D325
0x4e...a0ca
06/06/202611:09:51 AMbuy$77.86$1,556.491,349.6526,979.750.05002
0xA89...8C6F
0x6b...d02e
06/06/202610:47:44 AMbuy$0.09884$1,552.661.7126,975.370.00006366
0x21B...c82F
0x9e...982a
06/06/202610:47:41 AMsell$78.53$1,543.621,364.3526,818.180.05087
0xb3c...7D3D
0x12...a542
06/06/202610:46:56 AMsell$79.91$1,544.131,388.4226,827.10.05175
0xb3c...7D3D
0xbc...daa0
06/06/202610:46:53 AMsell$80.62$1,543.221,402.126,836.150.05224
0xb3c...7D3D
0x38...ab97
06/06/202610:46:30 AMsell$502.71$1,544.538,745.2926,869.080.3254
0x8e8...64c1
0x69...bff6
06/06/202610:42:33 AMsell$95.2$1,546.441,656.2426,902.810.06156
0xA89...8C6F
0xc1...b0f8
06/06/202610:38:09 AMsell$77.36$1,5471,345.826,912.550.05
0xA89...8C6F
0x30...c804
06/06/202610:30:41 AMsell$379.76$1,547.136,61626,953.210.2454
0xA24...5363
0xba...6c12
06/06/202610:30:41 AMsell$130.64$1,545.472,275.9626,924.310.08453
-
0x21...6fac
06/06/202610:30:28 AMsell$223.69$1,561.83,865.3726,987.260.1432
0xe05...65C9
0xfd...fc69
06/06/202610:17:25 AMsell$201.94$1,563.163,489.5327,011.180.1291
0x8e5...8D64
0xf0...1716
06/06/202610:02:03 AMsell$337.82$1,560.145,855.427,041.590.2165
0x022...9B14
0xfc...a846
06/06/202610:01:05 AMsell$229.99$1,573.193,957.9527,073.530.1461
0xF5F...6d1B
0xa2...2cac
06/06/20269:54:56 AMsell$216.68$1,565.343,751.227,098.630.1384
0x90D...C666
0x31...8689
06/06/20269:06:48 AMsell$104.45$1,579.451,793.3727,116.690.06613
0xA89...8C6F
0xa3...8609
06/06/20269:04:33 AMsell$295.47$1,570.275,106.7727,139.190.1881
0xc8D...2b53
0x90...94b1
06/06/20269:04:32 AMsell$291.68$1,572.195,041.2227,172.290.1855
0x7c5...f157
0xc4...cf96
06/06/20269:03:53 AMsell$212.61$1,573.833,674.6527,200.720.135
0x4a4...60D0
0xea...4696