WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,434.2
Price
41,923.07 WCRO
TVL
$1.21M
MKT CAP
$31.6M
5m
0%
1h
0.23%
4h
-0.75%
24h
1.43%
Share
TXNS
225
Buys
104
Sells
121
Volume
43K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
247.11
Pooled WCRO:
$10.39M

WETH/WCRO price stats on Cronos

As of September 18, 2026, the current price of WETH token on DEX VVS Finance is $2,434.2. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $42,757.36. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,563,209.67. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,206,363.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,206,363.77.

The total transactions of WETH/WCRO is 225 in the last 24 hours, 104 of which are buy transactions, and 121 are sales transactions.

WETH/WCRO pool has a trading volume of $42,757.36 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,923.07, captured at 1:56 AM UTC.

The price of converting 1 WETH to USD is $2,434.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/20261:44:30 AMsell$144.06$2,434.22,481.141,923.070.05918
0xAA2...aff9
0xbe...0942
09/18/20261:18:44 AMsell$169.54$2,432.232,923.8641,944.920.0697
0xF74...E068
0x25...08e1
09/18/20261:18:04 AMsell$181.83$2,432.893,136.841,969.420.07474
0x41E...fD50
0xfb...5824
09/18/20261:17:39 AMsell$195.02$2,418.233,386.8641,995.810.08064
0xc45...C1c5
0x06...7aa1
09/18/20261:02:00 AMsell$15.48$2,419.08268.9642,010.580.006402
0x9DE...1554
0xcd...69fa
09/18/20261:01:59 AMbuy$122.12$2,433.232,120.8942,256.250.05019
0x17f...Ec91
0xdb...b74c
09/18/20261:00:26 AMbuy$207.84$2,431.893,609.4142,2330.08546
0xf70...0908
0x27...fd04
09/18/202612:58:13 AMbuy$173.82$2,430.343,018.7442,206.120.07152
0x256...11F7
0x8e...bf43
09/18/202612:57:39 AMbuy$181.37$2,428.93,149.7642,181.110.07467
0x25A...C7ad
0x60...ce83
09/18/202612:53:38 AMbuy$183.62$2,427.433,188.8642,155.420.07564
0x166...8530
0x22...54a7
09/18/202612:49:27 AMsell$121.44$2,428.572,095.1841,898.520.05
0x693...8B98
0x9e...77db
09/18/202612:01:08 AMsell$277.65$2,429.364,791.7841,926.360.1142
0xCb9...5EBC
0x4b...89ae
09/18/202612:00:59 AMsell$306.04$2,430.185,285.0541,967.10.1259
0x541...5070
0x63...5929
09/18/202612:00:23 AMsell$306.69$2,430.655,300.7342,009.910.1261
0xBC7...E33f
0x50...8655
09/18/202612:00:12 AMsell$392.87$2,430.546,798.3842,058.880.1616
0xaE2...5687
0x9f...b4d8
09/17/202611:58:17 PMsell$158.46$2,417.322,759.7142,097.560.06555
0x2A2...ed46
0xa5...837d
09/17/202611:36:58 PMsell$205.96$2,430.663,569.3442,123.20.08473
0x7FF...1082
0x69...772e
09/17/202611:35:55 PMsell$158.83$2,431.712,753.1142,148.810.06531
0x657...f172
0xe2...0832
09/17/202611:28:34 PMsell$121.65$2,432.852,108.5842,168.510.05
0x693...8B98
0xfe...3d3f
09/17/202611:26:11 PMsell$23.11$2,433.44400.7342,178.670.0095
0xA79...BC93
0x9b...7639