Info about WETH-WCRO pair
- Pooled WETH:
- 285.06
- Pooled WCRO:
- $8.99M
WETH/WCRO price stats on Cronos
As of April 8, 2026, the current price of WETH token on DEX VVS Finance is $2,204.96. WETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $52,581.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,590,715.12. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,260,334.22. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,260,334.22.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 219 in the last 24 hours, 118 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $52,581.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,464.42, captured at 8:49 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,204.96 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 8:19:19 PM | sell | $284.51 | $2,204.96 | 4,059.92 | 31,464.42 | 0.129 | 0xef...4829 | |
| 04/08/2026 | 8:13:04 PM | buy | $590.73 | $2,203.99 | 8,480 | 31,638.5 | 0.268 | 0x99...c7d6 | |
| 04/08/2026 | 7:57:47 PM | sell | $468.14 | $2,191.05 | 6,718.13 | 31,442.96 | 0.2136 | 0x5b...7144 | |
| 04/08/2026 | 6:52:12 PM | sell | $153.1 | $2,215.99 | 2,174.56 | 31,474.09 | 0.06909 | 0x85...ca23 | |
| 04/08/2026 | 6:50:19 PM | sell | $185.02 | $2,217.17 | 2,627.93 | 31,490.92 | 0.08345 | 0xc5...6ec1 | |
| 04/08/2026 | 6:41:34 PM | sell | $119.85 | $2,218.02 | 1,702.48 | 31,506.1 | 0.05403 | 0xfb...bcf0 | |
| 04/08/2026 | 6:28:35 PM | sell | $65.92 | $2,218.44 | 936.47 | 31,515.35 | 0.02971 | 0xb6...0f2d | |
| 04/08/2026 | 6:27:34 PM | buy | $133.98 | $2,231.57 | 1,903.36 | 31,701.89 | 0.06003 | 0xdc...65c2 | |
| 04/08/2026 | 6:14:07 PM | sell | $110.89 | $2,217.64 | 1,575.75 | 31,510.85 | 0.05 | 0xa2...562a | |
| 04/08/2026 | 6:07:46 PM | buy | $111.88 | $2,231.01 | 1,589.83 | 31,700.72 | 0.05015 | 0x79...a693 | |
| 04/08/2026 | 5:38:59 PM | sell | $110.9 | $2,217.97 | 1,575.67 | 31,510.79 | 0.05 | 0x56...62f5 | |
| 04/08/2026 | 5:36:52 PM | buy | $111.61 | $2,230.74 | 1,586.17 | 31,700.67 | 0.05003 | 0x65...d1bd | |
| 04/08/2026 | 5:36:47 PM | buy | $456.32 | $2,228.74 | 6,484.69 | 31,672.26 | 0.2047 | 0x56...22f3 | |
| 04/08/2026 | 5:36:38 PM | buy | $612.12 | $2,224.04 | 8,702.49 | 31,618.89 | 0.2752 | 0x28...1652 | |
| 04/08/2026 | 5:36:29 PM | buy | $110.41 | $2,207.47 | 1,579.67 | 31,582.83 | 0.05001 | 0x3d...30ba | |
| 04/08/2026 | 5:31:35 PM | buy | $110.42 | $2,207.88 | 1,579.02 | 31,571.74 | 0.05001 | 0xd4...c922 | |
| 04/08/2026 | 5:22:25 PM | buy | $111.96 | $2,207.82 | 1,600.47 | 31,560.58 | 0.05071 | 0x48...c7c7 | |
| 04/08/2026 | 5:14:40 PM | buy | $337.77 | $2,220.59 | 4,797.26 | 31,538.12 | 0.1521 | 0xd9...1536 | |
| 04/08/2026 | 5:11:54 PM | buy | $110.32 | $2,205.79 | 1,576.23 | 31,515.79 | 0.05001 | 0x02...8a7a | |
| 04/08/2026 | 5:11:34 PM | sell | $109.64 | $2,192.57 | 1,566.55 | 31,326.98 | 0.05 | 0xe7...8c9d |