Info about WETH-WCRO pair
- Pooled WETH:
- 282.76
- Pooled WCRO:
- $9.04M
WETH/WCRO price stats on Cronos
As of July 12, 2026, the current price of WETH token on DEX VVS Finance is $1,780.58. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $11,360.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,088,080.54. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,009,819.27. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,009,819.27.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 97 in the last 24 hours, 39 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $11,360.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,874.41, captured at 12:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,780.58 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:13:55 AM | sell | $89.03 | $1,780.58 | 1,593.88 | 31,874.41 | 0.05 | 0xae...bf0e | |
| 07/11/2026 | 11:50:12 PM | sell | $30.59 | $1,793.33 | 545.35 | 31,967.15 | 0.01705 | 0x14...7c63 | |
| 07/11/2026 | 11:50:14 PM | sell | $453.77 | $1,790.05 | 8,088.81 | 31,908.64 | 0.2534 | 0xee...72bd | |
| 07/11/2026 | 11:50:13 PM | sell | $222.3 | $1,792.44 | 3,962.72 | 31,951.22 | 0.124 | 0x4c...6f85 | |
| 07/11/2026 | 11:35:03 PM | sell | $228.39 | $1,785.01 | 4,092.41 | 31,983.57 | 0.1279 | 0xa3...7ab4 | |
| 07/11/2026 | 11:34:10 PM | sell | $186.74 | $1,786.88 | 3,345.34 | 32,009.88 | 0.1045 | 0x58...bde3 | |
| 07/11/2026 | 11:32:22 PM | sell | $9.94 | $1,787.58 | 178.08 | 32,022.34 | 0.005561 | 0x58...3eae | |
| 07/11/2026 | 11:27:13 PM | sell | $166.66 | $1,790.3 | 2,984.17 | 32,055.59 | 0.09309 | 0x22...6ddb | |
| 07/11/2026 | 11:27:13 PM | sell | $173.86 | $1,789.1 | 3,113.13 | 32,034 | 0.09718 | 0x05...36be | |
| 07/11/2026 | 11:27:06 PM | sell | $100.41 | $1,791.25 | 1,798 | 32,072.52 | 0.05606 | 0xba...c686 | |
| 07/11/2026 | 11:23:12 PM | sell | $9.93 | $1,792.51 | 177.82 | 32,079.52 | 0.005543 | 0x9f...795f | |
| 07/11/2026 | 11:23:11 PM | sell | $9.93 | $1,792.58 | 177.83 | 32,080.78 | 0.005543 | 0x63...08d4 | |
| 07/11/2026 | 11:23:10 PM | sell | $27.31 | $1,792.71 | 488.87 | 32,083.14 | 0.01523 | 0xf0...304b | |
| 07/11/2026 | 11:23:04 PM | sell | $9.94 | $1,793.71 | 177.85 | 32,085.5 | 0.005543 | 0x8b...7b61 | |
| 07/11/2026 | 11:22:04 PM | sell | $0.004318 | $1,795.24 | 0.07722 | 32,102.77 | 0.052405 | 0xa3...0686 | |
| 07/11/2026 | 11:22:04 PM | sell | $35.59 | $1,795.37 | 636.45 | 32,105.03 | 0.01982 | 0x17...8001 | |
| 07/11/2026 | 11:22:04 PM | sell | $131.27 | $1,794.78 | 2,347.55 | 32,094.46 | 0.07314 | 0x00...d83a | |
| 07/11/2026 | 10:57:16 PM | sell | $0.0459 | $1,806.09 | 0.816 | 32,107.28 | 0.00002541 | 0x92...217d | |
| 07/11/2026 | 9:56:44 PM | sell | $1.56 | $1,808.96 | 27.77 | 32,107.38 | 0.0008651 | 0x4c...9dc3 | |
| 07/11/2026 | 9:40:18 PM | buy | $92.04 | $1,819.54 | 1,633.64 | 32,295.18 | 0.05058 | 0x68...a3fb |