- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 243.19
- Pooled WCRO:
- $10.55M
WETH/WCRO price stats on Cronos
As of September 15, 2026, the current price of WETH token on DEX VVS Finance is $2,463.29. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $88,847.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,940,459.83. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,201,307.57. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,201,307.57.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 346 in the last 24 hours, 174 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $88,847.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,273.2, captured at 6:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,463.29 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:16:06 AM | sell | $208.01 | $2,463.29 | 3,654.17 | 43,273.2 | 0.08444 | 0x79...01bd | |
| 09/15/2026 | 6:11:54 AM | buy | $169.46 | $2,493.3 | 2,959.1 | 43,536.88 | 0.06796 | 0x56...e2ab | |
| 09/15/2026 | 6:07:19 AM | buy | $386.36 | $2,490.93 | 6,746.68 | 43,496.89 | 0.1551 | 0xbb...3971 | |
| 09/15/2026 | 6:07:09 AM | buy | $164.18 | $2,488.67 | 2,867 | 43,457.34 | 0.06597 | 0xad...3ccf | |
| 09/15/2026 | 6:07:03 AM | buy | $200.38 | $2,487.17 | 3,499.21 | 43,431.15 | 0.08056 | 0xda...4a33 | |
| 09/15/2026 | 6:00:16 AM | buy | $28.64 | $2,487.52 | 500 | 43,414.71 | 0.01151 | 0xe6...a396 | |
| 09/15/2026 | 5:29:31 AM | sell | $488.39 | $2,466.63 | 8,551.16 | 43,187.69 | 0.198 | 0x20...1a5c | |
| 09/15/2026 | 5:25:10 AM | buy | $254.2 | $2,472.91 | 4,468.07 | 43,464.82 | 0.1027 | 0x39...c40c | |
| 09/15/2026 | 5:25:09 AM | buy | $457.75 | $2,471.37 | 8,041.11 | 43,413.33 | 0.1852 | 0xd8...51be | |
| 09/15/2026 | 5:25:06 AM | buy | $192.56 | $2,483.9 | 3,361.93 | 43,366.47 | 0.07752 | 0xeb...f419 | |
| 09/15/2026 | 5:23:39 AM | buy | $246.11 | $2,468.6 | 4,320.45 | 43,334.89 | 0.09969 | 0x68...98a2 | |
| 09/15/2026 | 5:22:10 AM | buy | $166.56 | $2,467.6 | 2,923.07 | 43,305.58 | 0.06749 | 0xff...22ca | |
| 09/15/2026 | 5:22:10 AM | sell | $3.04 | $2,453.49 | 53.5 | 43,057.87 | 0.001242 | 0xb4...314a | |
| 09/15/2026 | 5:15:59 AM | sell | $99.8 | $2,469.93 | 1,739.24 | 43,041.35 | 0.0404 | 0xfa...7998 | |
| 09/15/2026 | 5:13:00 AM | sell | $227.31 | $2,475.04 | 3,955.22 | 43,064.69 | 0.09184 | 0xee...af33 | |
| 09/15/2026 | 5:12:11 AM | sell | $218.88 | $2,476.86 | 3,808.54 | 43,096.5 | 0.08837 | 0xc5...5c0a | |
| 09/15/2026 | 5:11:20 AM | sell | $189.19 | $2,478.54 | 3,291.85 | 43,125.6 | 0.07633 | 0xff...58d5 | |
| 09/15/2026 | 5:11:02 AM | sell | $247.79 | $2,478.41 | 4,314.8 | 43,156.8 | 0.09997 | 0xf8...2613 | |
| 09/15/2026 | 5:10:52 AM | sell | $260.56 | $2,480.49 | 4,537.26 | 43,193.11 | 0.105 | 0x5a...3ee6 | |
| 09/15/2026 | 5:10:48 AM | sell | $229.5 | $2,482.5 | 3,996.34 | 43,228.12 | 0.09244 | 0x89...10ab |