WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,316.75
Price
29,032.51 WCRO
TVL
$1.38M
MKT CAP
$30M
5m
0%
1h
0.70%
4h
0.79%
24h
1.44%
Share
TXNS
317
Buys
172
Sells
145
Volume
58K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
296.47
Pooled WCRO:
$8.63M

WETH/WCRO price stats on Cronos

As of May 13, 2026, the current price of WETH token on DEX VVS Finance is $2,316.75. WETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $57,721.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,040,298.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,377,807.15. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,377,807.15.

The total transactions of WETH/WCRO is 317 in the last 24 hours, 172 of which are buy transactions, and 145 are sales transactions.

WETH/WCRO pool has a trading volume of $57,721.21 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,032.51, captured at 9:12 AM UTC.

The price of converting 1 WETH to USD is $2,316.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20269:11:26 AMsell$28.72$2,316.7536029,032.510.01239
0x713...5c48
0x9b...0eb9
05/13/20268:46:07 AMbuy$220.25$2,307.722,786.8129,199.280.09544
0x31B...7d9e
0x8d...3a91
05/13/20268:45:18 AMbuy$119.21$2,306.581,508.4629,184.780.05168
0xb3c...7D3D
0x04...f7f5
05/13/20268:43:31 AMbuy$116.14$2,320.471,460.2629,174.760.05005
0xb3c...7D3D
0x88...2710
05/13/20268:41:41 AMbuy$164.88$2,305.62,085.5829,162.780.07151
0x1DA...6Bb5
0xd0...821a
05/13/20268:41:02 AMbuy$133.23$2,304.61,685.329,150.060.05781
0xb3c...7D3D
0xde...f29c
05/13/20268:40:56 AMbuy$143.08$2,303.661,809.8429,138.260.06211
0x17f...Ec91
0x4d...f71f
05/13/20268:40:44 AMbuy$151.38$2,302.671,914.8329,125.70.06574
0xb3c...7D3D
0xd6...b99d
05/13/20268:40:28 AMbuy$147.59$2,301.661,866.8629,112.940.06412
0x17f...Ec91
0xa5...0cfa
05/13/20268:39:12 AMbuy$207.4$2,300.552,623.2929,097.80.09015
0xb3c...7D3D
0xb6...2973
05/13/20268:06:31 AMbuy$163.11$2,313.22,050.6729,082.040.07051
0xA89...8C6F
0x72...ba5f
05/13/20267:51:08 AMsell$114.27$2,285.311,445.3828,905.820.05
0xA89...8C6F
0xb2...5169
05/13/20267:25:11 AMsell$114.78$2,295.611,445.8828,915.530.05
0xb3c...7D3D
0x3f...6605
05/13/20267:24:57 AMsell$298.97$2,293.843,771.128,933.080.1303
0x0f2...A2AC
0x6a...4b0c
05/13/20267:24:53 AMsell$182.33$2,295.462,299.8128,953.490.07943
0xA89...8C6F
0x90...f91a
05/13/20267:24:49 AMsell$288.44$2,293.053,644.628,973.490.1257
0x3dc...aF8a
0xe3...d261
05/13/20267:05:39 AMsell$114.19$2,283.651,449.7128,990.630.05
0xA89...8C6F
0x1a...9337
05/13/20266:50:11 AMbuy$115.76$2,313.761,459.1729,165.320.05003
0xb3c...7D3D
0x69...4b36
05/13/20266:13:26 AMsell$2.41$2,298.9330.4628,985.810.001051
0x400...DB1a
0x8a...a49b
05/13/20266:04:43 AMbuy$149.23$2,298.171,893.2229,154.210.06493
0x661...ae7C
0xea...746e