WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,708.74
Price
38,895.21 WCRO
TVL
$1.39M
MKT CAP
$35.1M
5m
0.00%
1h
1.24%
4h
2.32%
24h
3.07%
Share
TXNS
905
Buys
478
Sells
427
Volume
210K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
256.66
Pooled WCRO:
$10.01M

WETH/WCRO price stats on Cronos

As of September 29, 2026, the current price of WETH token on DEX VVS Finance is $2,708.74. WETH price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 905 trades with trading volume of $209,672.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,123,052.31. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,394,384.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,394,384.33.

The total transactions of WETH/WCRO is 905 in the last 24 hours, 478 of which are buy transactions, and 427 are sales transactions.

WETH/WCRO pool has a trading volume of $209,672.76 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,895.21, captured at 8:21 AM UTC.

The price of converting 1 WETH to USD is $2,708.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/29/20268:21:21 AMsell$135.45$2,708.741,944.9738,895.210.05
0xb3c...7D3D
0xd2...0aff
09/29/20268:19:44 AMbuy$135.77$2,708.221,961.7339,129.570.05013
0xb3c...7D3D
0x67...74d8
09/29/20268:18:08 AMsell$176.96$2,707.512,542.2938,897.450.06535
0xb3c...7D3D
0xd5...9ba1
09/29/20268:16:16 AMsell$135.44$2,708.731,945.9238,914.910.05
0xb3c...7D3D
0x2d...d16c
09/29/20268:13:58 AMsell$191.12$2,706.322,749.5438,933.190.07062
0x541...5070
0x1b...c405
09/29/20268:03:22 AMbuy$187.47$2,699.592,72039,167.960.06944
0x024...6f88
0x29...3a56
09/29/20268:01:42 AMbuy$224.8$2,697.983,261.639,144.610.08332
0x024...6f88
0xe8...c75c
09/29/20267:55:42 AMbuy$256.54$2,697.633,72039,117.360.09509
0x024...6f88
0x17...73f7
09/29/20267:54:25 AMsell$134.06$2,6811,943.9738,876.170.05
0x693...8B98
0xbe...13b3
09/29/20267:51:45 AMbuy$249.4$2,699.013,613.539,103.960.0924
0x024...6f88
0xa9...cfd9
09/29/20267:49:19 AMsell$134.12$2,682.41,943.338,863.270.05
0xA89...8C6F
0x30...7d35
09/29/20267:47:24 AMbuy$410.39$2,698.585,943.4239,081.870.152
0x808...16A3
0xb3...41d6
09/29/20267:40:59 AMbuy$382.93$2,700.355,535.8539,037.120.1418
0x9A0...F3eB
0x4f...8c7d
09/29/20267:30:30 AMbuy$135.08$2,700.271,951.4939,008.180.05002
0xb3c...7D3D
0xb3...60db
09/29/20267:30:30 AMsell$1.89$2,684.6127.4438,781.940.0007076
0xB3d...78f0
0x17...5ee9
09/29/20267:27:54 AMbuy$495.6$2,697.97,159.2738,972.650.1836
0x01e...76B5
0xcc...3466
09/29/20267:27:00 AMbuy$227.69$2,695.083,289.1738,9320.08448
0x81F...abC8
0x68...c8d6
09/29/20267:26:59 AMbuy$188.99$2,693.462,730.1538,908.570.07016
0x1fE...f43f
0x91...388d
09/29/20267:26:05 AMbuy$199.79$2,691.952,886.1738,886.720.07422
0x556...9d93
0xa0...bc02
09/29/20267:22:57 AMsell$133.79$2,675.571,932.7538,650.110.05
0xb3c...7D3D
0x04...3f57