WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,960.35
Price
34,224.99 WCRO
TVL
$1.07M
MKT CAP
$25.4M
5m
0%
1h
0.04%
4h
0.75%
24h
4.38%
Share
TXNS
185
Buys
113
Sells
72
Volume
30K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.32
Pooled WCRO:
$9.33M

WETH/WCRO price stats on Cronos

As of July 27, 2026, the current price of WETH token on DEX VVS Finance is $1,960.35. WETH price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $30,080.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,418,960.25. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,068,626.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,068,626.27.

The total transactions of WETH/WCRO is 185 in the last 24 hours, 113 of which are buy transactions, and 72 are sales transactions.

WETH/WCRO pool has a trading volume of $30,080.02 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,224.99, captured at 9:29 AM UTC.

The price of converting 1 WETH to USD is $1,960.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20268:47:02 AMbuy$98.25$1,960.351,715.3234,224.990.05011
0xb3c...7D3D
0x67...c731
07/27/20268:38:15 AMbuy$121.74$1,959.632,125.3734,210.920.06212
0x0bA...6AA7
0x15...f4a7
07/27/20267:06:18 AMsell$2.8$1,961.9848.6433,998.410.00143
0xc33...A301
0x77...97f6
07/27/20267:00:28 AMbuy$92.11$1,961.961,605.6334,197.610.04695
0x608...A122
0x69...232d
07/27/20266:57:54 AMbuy$208$1,961.193,624.9634,178.450.106
0x25a...a5e3
0xa2...7448
07/27/20266:48:48 AMbuy$245.31$1,959.534,275.1334,149.530.1251
0xBC7...E33f
0x1e...5735
07/27/20266:40:16 AMsell$493.22$1,949.018,594.1733,960.810.253
0xEc7...2073
0x4d...4fee
07/27/20266:27:41 AMsell$2.78$1,952.6848.5633,992.40.001428
0x9D8...65C7
0x81...e4ee
07/27/20266:27:42 AMsell$0.608$1,952.6710.5833,992.180.0003113
0x2A2...f080
0x07...f9bb
07/27/20266:23:28 AMbuy$440.66$1,962.647,671.8934,169.310.2245
0xEc7...2073
0xda...877d
07/27/20266:14:58 AMsell$1.16$1,949.1320.3433,936.810.0005994
0xbF0...0b85
0x3c...d9dd
07/27/20266:06:15 AMbuy$392.28$1,968.836,797.6834,116.520.1992
0xCb9...5EBC
0xf1...857c
07/27/20266:06:12 AMbuy$199.08$1,966.673,449.8734,079.060.1012
0x921...9519
0x6f...a7ba
07/27/20265:58:06 AMbuy$129.7$1,952.842,262.1634,058.190.06642
0x921...9519
0x51...7557
07/27/20265:56:49 AMbuy$97.95$1,952.011,708.3834,043.680.05018
0x31B...7d9e
0x5c...7f59
07/27/20265:56:34 AMbuy$97.71$1,951.291,704.2334,031.220.05007
0x693...8B98
0x2d...a7a1
07/27/20265:51:44 AMsell$0.002505$1,939.250.0436933,821.160.051291
0x580...4bed
0x49...ec95
07/27/20265:51:31 AMsell$0.004963$1,939.250.0865633,821.160.052559
0x580...4bed
0x9e...8aa3
07/27/20265:40:48 AMsell$97.55$1,950.911,691.5833,827.330.05
0x1DA...6Bb5
0xbc...149a
07/27/20265:03:44 AMsell$0.1552$1,945.82.6933,833.490.00007978
0x229...c473
0xd1...a559