WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,241.79
Price
45,566.52 WCRO
TVL
$1.06M
MKT CAP
$18.6M
5m
0%
1h
0.52%
4h
0.41%
24h
1.00%
Share
TXNS
447
Buys
259
Sells
188
Volume
37K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
236.33
Pooled WCRO:
$10.8M

WETH/WCRO price stats on Cronos

As of November 7, 2026, the current price of WETH token on DEX VVS Finance is $2,241.79. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $37,127.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,551,791.11. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,062,469.43. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,062,469.43.

The total transactions of WETH/WCRO is 447 in the last 24 hours, 259 of which are buy transactions, and 188 are sales transactions.

WETH/WCRO pool has a trading volume of $37,127.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,566.52, captured at 9:17 PM UTC.

The price of converting 1 WETH to USD is $2,241.79 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/07/20268:44:11 PMsell$181.29$2,241.793,685.0145,566.520.08087
0x64d...2d2E
0x25...8a76
11/07/20268:39:36 PMbuy$525.69$2,256.2910,685.1245,861.160.2329
0xf6c...4410
0xab...0b61
11/07/20268:39:36 PMsell$287.7$2,243.785,847.9545,606.830.1282
0xF5F...6d1B
0x45...dd78
11/07/20268:33:23 PMsell$109.46$2,240.452,225.6145,550.880.04886
0x1cF...fC56
0x37...701d
11/07/20268:23:15 PMsell$14.67$2,227.94300.245,561.540.006588
0xD00...FA89
0x4e...8b5b
11/07/20268:20:47 PMsell$71.84$2,228.61,468.9645,569.030.03223
0x1d9...d058
0xba...c93f
11/07/20268:20:07 PMbuy$597.38$2,239.812,214.8545,798.060.2667
0xf6c...4410
0xfe...0e78
11/07/20268:07:44 PMsell$203.56$2,225.124,161.6745,489.950.09148
0xB56...cC1a
0x27...1c82
11/07/20267:59:24 PMsell$158.6$2,238.563,225.2445,521.140.07085
0x16E...8f70
0xe5...0d02
11/07/20267:59:05 PMsell$281.25$2,227.985,751.1945,559.070.1262
0x8De...8a19
0x3f...9222
11/07/20267:59:04 PMsell$376.83$2,230.97,705.745,618.690.1689
0xC91...d72B
0xc3...aade
11/07/20267:59:04 PMsell$15.82$2,229.24323.5145,584.710.007097
0xAe7...946B
0x32...ac7c
11/07/20267:51:42 PMsell$130.73$2,232.322,674.1945,662.560.05856
0xF5F...6d1B
0x1d...46ce
11/07/20267:51:42 PMbuy$598.53$2,243.8412,243.1545,898.330.2667
0xf6c...4410
0xfa...63cd
11/07/20267:51:42 PMsell$7.02$2,232.9143.645,674.470.003144
0xF6c...955e
0xdb...d300
11/07/20267:51:07 PMbuy$599.33$2,238.7712,259.4845,794.470.2677
0xf6c...4410
0xc3...be78
11/07/20267:46:11 PMbuy$473.64$2,230.199,706.0545,701.490.2123
0x09A...e884
0xea...aaf1
11/07/20267:40:56 PMsell$0.0915$2,217.61.8745,386.950.00004126
0x2C7...26A7
0x54...6aec
11/07/20267:40:56 PMsell$1.82$2,217.6137.3545,387.120.0008229
0x2C7...26A7
0x54...6aec
11/07/20267:21:13 PMsell$55.01$2,221.621,124.6745,420.140.02476
0xEc7...2073
0xbb...25fd