Info about WETH-WCRO pair
- Pooled WETH:
- 289.96
- Pooled WCRO:
- $8.81M
WETH/WCRO price stats on Cronos
As of May 24, 2026, the current price of WETH token on DEX VVS Finance is $2,109.58. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $30,847.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,354,034.68. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,219,953.92. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,219,953.92.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 338 in the last 24 hours, 212 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $30,847.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,472.15, captured at 12:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,109.58 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:42:28 AM | buy | $105.55 | $2,109.58 | 1,524.73 | 30,472.15 | 0.05003 | 0xd0...edf1 | |
| 05/24/2026 | 12:30:34 AM | sell | $105.48 | $2,109.59 | 1,514.6 | 30,289.59 | 0.05 | 0x84...dc73 | |
| 05/23/2026 | 11:47:07 PM | sell | $20.07 | $2,097.9 | 289.97 | 30,295.8 | 0.009571 | 0x98...7e39 | |
| 05/23/2026 | 11:36:02 PM | buy | $105.67 | $2,110.25 | 1,526.08 | 30,474.12 | 0.05007 | 0x90...670c | |
| 05/23/2026 | 11:13:13 PM | sell | $104.97 | $2,099.28 | 1,514.71 | 30,291.54 | 0.05 | 0xec...4636 | |
| 05/23/2026 | 11:13:11 PM | buy | $301.4 | $2,111.25 | 4,349.06 | 30,464.3 | 0.1427 | 0xb2...dedb | |
| 05/23/2026 | 11:12:04 PM | buy | $207.85 | $2,109.49 | 2,999.3 | 30,438.94 | 0.09853 | 0x8e...011d | |
| 05/23/2026 | 11:11:40 PM | buy | $98.66 | $2,108.44 | 1,423.64 | 30,423.69 | 0.04679 | 0xb1...e319 | |
| 05/23/2026 | 11:08:03 PM | buy | $105.44 | $2,107.73 | 1,521.48 | 30,413.52 | 0.05002 | 0xc7...2cca | |
| 05/23/2026 | 10:36:19 PM | sell | $99.32 | $2,109.22 | 1,423.61 | 30,231.01 | 0.04709 | 0xf0...bb26 | |
| 05/23/2026 | 10:35:20 PM | sell | $336.65 | $2,110.72 | 4,825.21 | 30,252.52 | 0.1594 | 0xba...6875 | |
| 05/23/2026 | 9:30:13 PM | sell | $372.06 | $2,113.84 | 5,330.98 | 30,287.49 | 0.176 | 0xc0...98fc | |
| 05/23/2026 | 9:30:06 PM | sell | $279.28 | $2,116.08 | 4,001.69 | 30,319.62 | 0.1319 | 0x5e...5841 | |
| 05/23/2026 | 9:30:04 PM | sell | $248.26 | $2,117.9 | 3,557.15 | 30,345.66 | 0.1172 | 0xc1...60d6 | |
| 05/23/2026 | 9:30:00 PM | sell | $78.29 | $2,119.02 | 1,121.87 | 30,361.78 | 0.03695 | 0x04...b8dc | |
| 05/23/2026 | 9:29:48 PM | sell | $244.42 | $2,120.14 | 3,502.21 | 30,377.74 | 0.1152 | 0x62...7f8c | |
| 05/23/2026 | 9:29:21 PM | sell | $248.26 | $2,121.84 | 3,557.15 | 30,402.08 | 0.117 | 0xa9...b3dc | |
| 05/23/2026 | 9:26:58 PM | sell | $106.15 | $2,122.98 | 1,521.08 | 30,419.59 | 0.05 | 0x09...fe4d | |
| 05/23/2026 | 9:26:06 PM | sell | $283.1 | $2,124.24 | 4,056.65 | 30,438.86 | 0.1332 | 0x1c...d27a | |
| 05/23/2026 | 9:21:56 PM | sell | $106.26 | $2,125.1 | 1,523.1 | 30,458.11 | 0.05 | 0xa3...4806 |