WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,691.69
Price
38,681.59 WCRO
TVL
$1.39M
MKT CAP
$22.3M
5m
0.06%
1h
-0.06%
4h
1.44%
24h
0.37%
Share
TXNS
459
Buys
220
Sells
239
Volume
93K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
258.21
Pooled WCRO:
$9.96M

WETH/WCRO price stats on Cronos

As of October 1, 2026, the current price of WETH token on DEX VVS Finance is $2,691.69. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $93,040.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,274,843.36. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,386,315.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,386,315.92.

The total transactions of WETH/WCRO is 459 in the last 24 hours, 220 of which are buy transactions, and 239 are sales transactions.

WETH/WCRO pool has a trading volume of $93,040.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 38,681.59, captured at 12:01 PM UTC.

The price of converting 1 WETH to USD is $2,691.69 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/01/202612:00:00 PMbuy$201.77$2,691.692,899.738,681.590.07496
0xCB5...fa12
0x6d...0a33
10/01/202611:56:50 AMbuy$192.54$2,690.162,766.9838,659.620.07157
0x57E...9694
0xf8...c8cb
10/01/202611:50:42 AMsell$133.7$2,673.911,921.4238,424.80.05
0x693...8B98
0x2c...c6b6
10/01/202611:45:55 AMsell$38.64$2,675.37555.1938,434.360.01444
0xBa6...b287
0x3b...519f
10/01/202611:42:09 AMbuy$176.69$2,690.962,538.4138,658.310.06566
0x25A...C7ad
0x78...3fa6
10/01/202611:40:44 AMbuy$174.23$2,689.62,503.0838,638.770.06478
0x645...4d09
0x9a...bcfb
10/01/202611:40:19 AMbuy$232.12$2,706.723,311.6138,616.230.08575
0x71B...EDDe
0x2a...2509
10/01/202611:36:29 AMsell$139.33$2,669.512,003.2738,379.890.05219
0xA89...8C6F
0xe7...438f
10/01/202611:31:44 AMbuy$201.94$2,6872,901.6738,607.730.07515
0xdDA...e202
0x7b...be3a
10/01/202611:31:34 AMbuy$223.5$2,688.283,207.938,584.060.08314
0x7F5...7920
0x8f...a902
10/01/202611:31:23 AMbuy$273.51$2,688.793,922.0838,556.440.1017
0x33D...8217
0x4c...c9ea
10/01/202611:29:55 AMbuy$187.23$2,6872,684.9138,530.880.06968
0x41E...fD50
0xbf...fe50
10/01/202611:29:47 AMbuy$178.66$2,686.412,561.1738,510.570.0665
0x964...806e
0x70...b9da
10/01/202611:29:00 AMbuy$434.39$2,686.416,221.7438,476.570.1617
0x05e...958A
0xef...489f
10/01/202611:24:38 AMsell$30.78$2,688.14437.6638,220.540.01145
0xFC1...185e
0xba...9059
10/01/202611:24:38 AMsell$227.97$2,689.383,241.438,238.070.08476
0xFC1...185e
0xba...9059
10/01/202611:11:57 AMsell$208.19$2,691.062,960.0838,261.990.07736
0x7A9...4A09
0x3f...7fde
10/01/202611:11:42 AMsell$234.49$2,690.783,336.5538,286.280.08714
0x71B...EDDe
0x49...a840
10/01/202611:11:33 AMsell$260.6$2,689.613,712.3238,313.480.09689
0xAe6...2efE
0x56...fc22
10/01/202611:11:11 AMsell$201.47$2,690.252,871.2138,338.890.07489
0x474...D79c
0x04...4769