WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,728.87
Price
29,403.92 WCRO
TVL
$1.02M
MKT CAP
$22.4M
5m
0.03%
1h
1.20%
4h
0.91%
24h
2.27%
Share
TXNS
62
Buys
37
Sells
25
Volume
9K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
295.29
Pooled WCRO:
$8.66M

WETH/WCRO price stats on Cronos

As of June 20, 2026, the current price of WETH token on DEX VVS Finance is $1,728.87. WETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8,749.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,417,523.78. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,018,182.93. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,018,182.93.

The total transactions of WETH/WCRO is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.

WETH/WCRO pool has a trading volume of $8,749.03 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,403.92, captured at 7:38 AM UTC.

The price of converting 1 WETH to USD is $1,728.87 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20267:33:08 AMbuy$87.28$1,728.871,484.5229,403.920.05048
0xb3c...7D3D
0xdf...39c5
06/20/20267:30:10 AMbuy$86.54$1,728.281,471.9429,393.90.05007
0xA89...8C6F
0xaa...0595
06/20/20267:08:23 AMbuy$15.62$1,717.48267.3829,388.010.009098
0x9DE...1554
0xc8...b33d
06/20/20267:06:12 AMbuy$85.94$1,717.141,470.5829,382.110.05005
0x5fe...1317
0x2d...1f55
06/20/20266:57:46 AMbuy$85.9$1,716.571,469.9929,372.140.05004
0xb3c...7D3D
0x66...f602
06/20/20266:50:03 AMsell$85.32$1,706.281,459.9829,196.170.05
0xA89...8C6F
0xca...507e
06/20/20266:42:51 AMsell$334.44$1,708.325,720.5229,220.460.1957
0x879...446B
0x98...b61b
06/20/20266:02:35 AMbuy$85.97$1,718.331,471.5429,4110.05003
0xA89...8C6F
0xb6...ea4a
06/20/20265:13:56 AMbuy$230.51$1,726.643,924.1129,392.690.1335
0x045...Bc29
0x64...dcfb
06/20/20265:10:14 AMbuy$142.8$1,721.932,435.7829,371.140.08293
0xBC7...E33f
0xea...69a4
06/20/20265:10:11 AMbuy$298.27$1,716.855,098.2529,345.60.1737
0x36d...4B49
0x02...f74b
06/20/20264:08:33 AMsell$84.6$1,692.031,457.9929,157.580.05
0xb3c...7D3D
0x96...ff80
06/20/20264:04:18 AMsell$84.64$1,692.61,458.5429,167.430.05
0xA89...8C6F
0x6d...de30
06/20/20263:40:52 AMbuy$72.98$1,713.261,25029,343.930.04259
0x38e...1A75
0x9b...6734
06/20/20263:18:03 AMsell$84.64$1,692.721,458.6129,168.860.05
0xb3c...7D3D
0x7f...71fb
06/20/20263:16:14 AMbuy$231.13$1,702.423,982.8429,336.10.1357
0x4Bb...ca38
0x2a...de37
06/20/20262:49:01 AMbuy$247.77$1,702.124,266.2529,308.170.1455
0xb19...53B9
0xc1...4637
06/20/20262:49:01 AMsell$84.57$1,691.381,456.2829,123.170.05
0xA89...8C6F
0x89...2132
06/20/20262:43:30 AMbuy$225.51$1,701.13,88329,290.470.1325
0xF5F...6d1B
0x30...a0d8
06/20/20262:34:03 AMbuy$206.95$1,701.783,559.0329,265.290.1216
0x33D...8EEa
0xf9...8e2d