- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 243.7
- Pooled WCRO:
- $10.48M
WETH/WCRO price stats on Cronos
As of November 10, 2026, the current price of WETH token on DEX VVS Finance is $2,035.19. WETH price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $182,808.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $16,842,033.28. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $989,087.54. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $989,087.54.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 783 in the last 24 hours, 471 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $182,808.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,141.5, captured at 4:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,035.19 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 4:24:12 PM | buy | $40.09 | $2,035.19 | 849.88 | 43,141.5 | 0.0197 | 0x5a...5e63 | |
| 11/10/2026 | 4:23:58 PM | buy | $40.08 | $2,034.86 | 849.75 | 43,134.52 | 0.0197 | 0x67...457b | |
| 11/10/2026 | 4:23:55 PM | buy | $39.84 | $2,022.49 | 849.61 | 43,127.54 | 0.0197 | 0x95...2d39 | |
| 11/10/2026 | 4:23:49 PM | buy | $40.07 | $2,034.25 | 849.47 | 43,120.56 | 0.0197 | 0x6d...1b13 | |
| 11/10/2026 | 4:23:45 PM | buy | $40.11 | $2,036.23 | 849.33 | 43,113.58 | 0.0197 | 0xc0...9b32 | |
| 11/10/2026 | 4:18:10 PM | buy | $39.86 | $2,034.08 | 844.88 | 43,106.62 | 0.0196 | 0xce...0a65 | |
| 11/10/2026 | 4:17:50 PM | buy | $39.86 | $2,033.76 | 844.75 | 43,099.68 | 0.0196 | 0x8b...978d | |
| 11/10/2026 | 4:16:49 PM | buy | $39.85 | $2,033.43 | 844.61 | 43,092.74 | 0.0196 | 0x1c...9f9f | |
| 11/10/2026 | 4:16:27 PM | buy | $39.82 | $2,032.04 | 844.48 | 43,085.8 | 0.0196 | 0x03...ee21 | |
| 11/10/2026 | 4:16:23 PM | buy | $39.8 | $2,031.01 | 844.34 | 43,078.87 | 0.0196 | 0xba...9900 | |
| 11/10/2026 | 4:16:19 PM | buy | $39.8 | $2,030.68 | 844.21 | 43,071.94 | 0.0196 | 0x46...b561 | |
| 11/10/2026 | 4:16:13 PM | buy | $39.79 | $2,030.35 | 844.07 | 43,065 | 0.0196 | 0x9d...53bd | |
| 11/10/2026 | 4:16:08 PM | buy | $39.78 | $2,030.03 | 843.93 | 43,058.07 | 0.0196 | 0x3b...d9f0 | |
| 11/10/2026 | 4:16:02 PM | buy | $39.78 | $2,029.7 | 843.8 | 43,051.15 | 0.0196 | 0x66...65b0 | |
| 11/10/2026 | 4:15:59 PM | buy | $39.77 | $2,029.37 | 843.66 | 43,044.22 | 0.0196 | 0x2f...518e | |
| 11/10/2026 | 4:15:52 PM | buy | $39.76 | $2,029.05 | 843.53 | 43,037.29 | 0.0196 | 0x04...30e6 | |
| 11/10/2026 | 4:15:44 PM | buy | $39.75 | $2,028.28 | 843.39 | 43,030.37 | 0.0196 | 0x6b...b6f5 | |
| 11/10/2026 | 4:15:40 PM | buy | $39.74 | $2,027.95 | 843.25 | 43,023.45 | 0.0196 | 0xb5...53ec | |
| 11/10/2026 | 4:15:36 PM | buy | $39.74 | $2,027.62 | 843.12 | 43,016.53 | 0.0196 | 0xab...b4b0 | |
| 11/10/2026 | 4:15:28 PM | buy | $39.73 | $2,027.3 | 842.98 | 43,009.61 | 0.0196 | 0x12...cb6b |