WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,637.73
Price
27,528.61 WCRO
TVL
$999,066.92
MKT CAP
$21.2M
5m
0%
1h
-1.76%
4h
-1.45%
24h
-0.17%
Share
TXNS
194
Buys
90
Sells
104
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
304.4
Pooled WCRO:
$8.4M

WETH/WCRO price stats on Cronos

As of June 11, 2026, the current price of WETH token on DEX VVS Finance is $1,637.73. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $16,156.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,235,739.35. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $999,066.93. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $999,066.93.

The total transactions of WETH/WCRO is 194 in the last 24 hours, 90 of which are buy transactions, and 104 are sales transactions.

WETH/WCRO pool has a trading volume of $16,156.19 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,528.61, captured at 1:19 PM UTC.

The price of converting 1 WETH to USD is $1,637.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/11/202612:44:35 PMsell$506.29$1,637.738,510.2227,528.610.3091
0x8e8...64c1
0x82...2289
06/11/202612:43:55 PMsell$81.99$1,639.661,378.1727,561.040.05
0xb3c...7D3D
0x55...de2d
06/11/202611:51:34 AMbuy$209.36$1,667.013,481.4827,720.220.1255
0xf9A...f469
0xe9...95e0
06/11/202611:51:34 AMbuy$95.05$1,666.011,580.5727,703.560.05705
0x24C...FA11
0xd3...a9d3
06/11/202611:51:28 AMbuy$215.34$1,664.993,580.9327,686.560.1293
0xe0e...9e37
0x55...5085
06/11/202611:29:08 AMsell$0.04979$1,654.370.82827,5090.00003009
0x062...eF2B
0xc4...57d1
06/11/202611:09:50 AMbuy$87.83$1,664.031,460.6227,669.990.05278
0xA89...8C6F
0x02...7476
06/11/20269:36:22 AMsell$3.26$1,644.2354.5527,499.620.001984
0x3b0...61Ab
0x1c...68c4
06/11/20269:11:36 AMbuy$147.76$1,653.672,471.3427,657.40.08935
0xFAD...278F
0x5e...17a3
06/11/20269:04:08 AMbuy$235.48$1,662.223,915.1527,636.390.1416
0x6bf...70c8
0xd3...08e7
06/11/20269:02:44 AMsell$100.02$1,651.821,663.0627,463.510.06055
0xA89...8C6F
0xf2...6cf2
06/11/20269:02:16 AMsell$82.63$1,652.421,373.8227,473.460.05
0xA89...8C6F
0xae...bf1e
06/11/20268:44:04 AMbuy$221.25$1,661.783,678.8927,631.460.1331
0xDe5...93C8
0xe1...8a0b
06/11/20268:37:35 AMbuy$223.43$1,660.323,715.1727,607.150.1345
0x89a...7241
0xa0...f4d8
06/11/20268:28:53 AMsell$82.01$1,640.091,371.8127,434.140.05
0xb3c...7D3D
0x95...3c83
06/11/20268:25:09 AMsell$82.04$1,640.631,372.327,443.130.05
0xA89...8C6F
0x1d...5c93
06/11/20268:24:04 AMbuy$246.53$1,649.984,123.8427,599.480.1494
0x25a...FbD5
0xf7...0273
06/11/20268:01:59 AMbuy$46.58$1,649.11779.2427,583.380.02825
0x3b0...61Ab
0x28...a5ce
06/11/20266:38:42 AMbuy$231.23$1,648.763,866.4227,568.110.1402
0xfd5...eA9E
0x46...3ca5
06/11/20266:37:16 AMsell$9.14$1,638.16152.9727,390.850.005585
0x526...63Ee
0x59...b3d9