WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,057.02
Price
26,262.16 WCRO
TVL
$1.29M
MKT CAP
$26.7M
5m
0%
1h
0.28%
4h
-0.83%
24h
8.77%
Share
TXNS
270
Buys
144
Sells
126
Volume
52K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
312.3
Pooled WCRO:
$8.22M

WETH/WCRO price stats on Cronos

As of February 26, 2026, the current price of WETH token on DEX VVS Finance is $2,057.02. WETH price is up 8.77% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $52,155.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,672,476.31. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,288,123.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,288,123.04.

The total transactions of WETH/WCRO is 270 in the last 24 hours, 144 of which are buy transactions, and 126 are sales transactions.

WETH/WCRO pool has a trading volume of $52,155.99 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,262.16, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,057.02 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/20268:29:05 AMsell$281.56$2,057.023,594.726,262.160.1368
0x889...8CFC
0x92...168b
02/26/20268:11:54 AMsell$115.64$2,046.681,484.8226,278.390.0565
0xA89...8C6F
0xa9...56ec
02/26/20268:10:32 AMsell$113.83$2,047.411,461.6326,287.820.0556
0xA89...8C6F
0x45...f68c
02/26/20268:02:00 AMsell$359.2$2,049.274,611.2226,307.270.1752
0x889...8CFC
0x13...4277
02/26/20267:59:12 AMsell$279.71$2,051.323,590.7626,333.520.1363
0x889...8CFC
0x95...bad6
02/26/20267:06:27 AMsell$0.03898$2,064.20.497526,345.010.00001888
0x580...4bed
0xe4...c5b2
02/26/20266:38:34 AMsell$0.03904$2,063.360.498426,345.010.00001892
0x580...4bed
0xdb...c95b
02/26/20265:03:53 AMbuy$279.96$2,073.323,577.3626,492.290.135
0x889...8CFC
0xeb...ee70
02/26/20264:57:10 AMbuy$449.49$2,075.515,731.0226,462.380.2165
0x889...8CFC
0x49...7120
02/26/20264:39:50 AMbuy$359.91$2,072.944,588.9126,429.790.1736
0x889...8CFC
0x82...445d
02/26/20264:39:51 AMsell$6.28$2,061.6580.1926,285.850.00305
0xFcF...DDDD
0x35...fd00
02/26/20264:39:37 AMbuy$279.5$2,070.893,563.726,403.650.1349
0x889...8CFC
0xb0...6d97
02/26/20264:38:32 AMbuy$279.22$2,069.13,560.0726,380.810.1349
0x889...8CFC
0xcb...7c47
02/26/20264:37:35 AMbuy$278.69$2,067.313,553.2926,358.010.1348
0x889...8CFC
0xe0...9b1a
02/26/20264:35:24 AMbuy$278.94$2,065.523,556.4526,335.240.135
0x889...8CFC
0x0e...5966
02/26/20264:33:45 AMbuy$358.06$2,063.594,565.0526,309.230.1735
0x889...8CFC
0x22...0035
02/26/20264:32:44 AMbuy$133.93$2,074.191,697.4826,289.210.06456
0xA89...8C6F
0xea...887e
02/26/20264:32:09 AMbuy$160.23$2,060.052,043.8626,277.240.07778
0x112...9c4d
0xe0...aee7
02/26/20264:20:03 AMbuy$167.24$2,060.152,132.1626,263.880.08118
0x661...ae7C
0xfb...b7df
02/26/20264:19:55 AMbuy$135.1$2,059.181,722.3626,251.550.0656
0x661...ae7C
0xc8...d505