WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,928.99
Price
25,325.36 WCRO
TVL
$1.23M
MKT CAP
$25M
5m
0%
1h
0.40%
4h
-1.04%
24h
-2.42%
Share
TXNS
193
Buys
76
Sells
117
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
318.08
Pooled WCRO:
$8.07M

WETH/WCRO price stats on Cronos

As of February 27, 2026, the current price of WETH token on DEX VVS Finance is $1,928.99. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $31,445.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,012,419.99. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,230,097.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,230,097.35.

The total transactions of WETH/WCRO is 193 in the last 24 hours, 76 of which are buy transactions, and 117 are sales transactions.

WETH/WCRO pool has a trading volume of $31,445.99 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,325.36, captured at 6:20 PM UTC.

The price of converting 1 WETH to USD is $1,928.99 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20266:09:26 PMsell$389.04$1,928.995,107.7325,325.360.20160x8e...a5a7
02/27/20266:09:17 PMsell$100.17$1,930.531,315.1825,345.510.051890x98...75b8
02/27/20265:56:01 PMsell$27.36$1,927.0336025,350.770.01420x7d...aa16
02/27/20265:33:15 PMsell$348.47$1,913.594,619.2825,366.430.18210xd0...b503
02/27/20265:31:25 PMsell$147.39$1,926.511,942.3925,387.050.076510x98...881c
02/27/20265:28:11 PMsell$145.02$1,915.451,923.0225,399.20.075710xd0...26e2
02/27/20265:27:20 PMsell$157.2$1,916.42,084.5525,411.810.082030x2f...7603
02/27/20265:26:04 PMbuy$164.6$1,929.772,182.4625,586.30.085290x40...923f
02/27/20265:26:04 PMsell$257.81$1,917.923,418.3125,429.120.13440x5e...3f24
02/27/20265:25:07 PMsell$353.18$1,919.194,681.7825,440.930.1840x40...1df3
02/27/20265:24:21 PMsell$320.79$1,921.314,252.5125,469.050.16690x02...edd0
02/27/20265:24:16 PMsell$163.65$1,922.22,170.0725,489.270.085130x5a...09a9
02/27/20265:24:16 PMbuy$1,599.1$1,929.2421,204.8425,582.650.82880x50...56f2
02/27/20265:03:51 PMbuy$6.6$1,935.6287.0125,515.640.003410x59...d365
02/27/20265:02:25 PMbuy$0.1606$1,935.62.1125,515.360.000082990x2d...5da8
02/27/20264:58:53 PMbuy$1.29$1,938.251725,515.30.00066630x95...25f1
02/27/20264:50:28 PMsell$355.74$1,939.274,655.2125,377.040.18340x33...73bd
02/27/20264:06:32 PMsell$157.96$1,935.682,072.6225,398.180.08160x81...99d3
02/27/20264:06:30 PMsell$80.78$1,936.431,06025,408.030.041710x88...cad0
02/27/20264:06:07 PMsell$148.21$1,937.161,944.7225,417.480.076510xf3...f5af