WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,219.55
Price
43,041.81 WCRO
TVL
$1.08M
MKT CAP
$18.4M
5m
-0.06%
1h
0.19%
4h
0.02%
24h
-3.86%
Share
TXNS
449
Buys
286
Sells
163
Volume
52K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.18
Pooled WCRO:
$10.48M

WETH/WCRO price stats on Cronos

As of October 30, 2026, the current price of WETH token on DEX VVS Finance is $2,219.55. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $52,037.32. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,367,706.29. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,080,742.62. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,080,742.62.

The total transactions of WETH/WCRO is 449 in the last 24 hours, 286 of which are buy transactions, and 163 are sales transactions.

WETH/WCRO pool has a trading volume of $52,037.32 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,041.81, captured at 1:18 PM UTC.

The price of converting 1 WETH to USD is $2,219.55 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/30/20261:18:35 PMbuy$20.64$2,219.55400.2843,041.810.0093
0x614...16c6
0x9d...9d81
10/30/20261:18:05 PMbuy$39.72$2,219.3770.3643,0370.0179
0x614...16c6
0xe3...7e38
10/30/20261:18:01 PMbuy$39.71$2,218.97770.2443,030.680.0179
0x614...16c6
0x30...c8cb
10/30/20261:16:00 PMbuy$19.75$2,219.85382.9343,025.960.0089
0x614...16c6
0xe4...b80f
10/30/20261:15:55 PMbuy$39.75$2,221.02770.0843,021.230.0179
0x614...16c6
0xf2...90ea
10/30/20261:14:54 PMbuy$20.21$2,221.56391.4443,016.470.0091
0x614...16c6
0x57...7c58
10/30/20261:14:48 PMbuy$39.76$2,221.31769.943,011.70.0179
0x614...16c6
0x4d...d939
10/30/20261:12:10 PMbuy$39.75$2,220.99769.7943,005.390.0179
0x614...16c6
0x19...5bd0
10/30/20261:11:55 PMbuy$39.75$2,221.06769.6842,999.080.0179
0x614...16c6
0x1d...608b
10/30/20261:11:33 PMbuy$39.75$2,220.73769.5742,992.770.0179
0x614...16c6
0xdd...0bdb
10/30/20261:10:43 PMbuy$39.74$2,220.41769.4542,986.460.0179
0x614...16c6
0xee...d1b3
10/30/20261:10:29 PMbuy$39.73$2,220.08769.3442,980.150.0179
0x614...16c6
0xaf...477b
10/30/20261:01:33 PMbuy$39.97$2,233.14769.2342,973.850.0179
0x614...16c6
0xb4...e738
10/30/202612:28:39 PMbuy$39.9$2,241.7764.8242,967.560.0178
0x614...16c6
0x42...ccef
10/30/202612:26:54 PMsell$244.78$2,215.254,721.2142,726.350.1104
0x33D...8EEa
0x01...2659
10/30/202612:02:38 PMsell$182.78$2,217.823,524.1142,760.040.08241
0x81F...abC8
0xdc...479a
10/30/202611:56:40 AMsell$118.75$2,232.622,275.6842,783.750.05319
0x9Ad...5657
0xf2...6259
10/30/202611:49:51 AMsell$100.41$2,220.681,935.3842,800.970.04521
0xbAd...db2D
0xaa...46ac
10/30/202611:47:04 AMsell$190.3$2,230.423,653.7542,823.840.08532
0xF74...E068
0x9a...1895
10/30/202611:46:54 AMsell$129.23$2,231.732,481.2542,848.940.0579
0x9C2...194e
0x58...c6db