WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,259.47
Price
29,588.04 WCRO
TVL
$1.33M
MKT CAP
$29.3M
5m
0%
1h
-0.54%
4h
-1.98%
24h
-0.42%
Share
TXNS
305
Buys
182
Sells
123
Volume
55K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.56
Pooled WCRO:
$8.69M

WETH/WCRO price stats on Cronos

As of May 13, 2026, the current price of WETH token on DEX VVS Finance is $2,259.47. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $54,659.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,297,555.59. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,327,139.75. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,327,139.75.

The total transactions of WETH/WCRO is 305 in the last 24 hours, 182 of which are buy transactions, and 123 are sales transactions.

WETH/WCRO pool has a trading volume of $54,659.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,588.04, captured at 2:59 PM UTC.

The price of converting 1 WETH to USD is $2,259.47 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/20262:43:30 PMbuy$0.07636$2,259.47129,588.040.00003379
0x34B...51D6
0xea...58eb
05/13/20262:25:41 PMsell$113.03$2,260.371,470.9829,415.760.05
0xA89...8C6F
0xb9...6a7f
05/13/20262:17:31 PMsell$112.89$2,257.671,471.4729,425.740.05
0xb3c...7D3D
0xff...5c97
05/13/20261:52:33 PMbuy$264.52$2,270.053,448.8229,596.360.1165
0x4a4...60D0
0x2f...0222
05/13/20261:50:16 PMbuy$338.61$2,269.034,411.6929,562.390.1492
0x8e1...876A
0x07...2c33
05/13/20261:50:16 PMbuy$81.72$2,270.461,064.8129,581.020.03599
0x887...Ad95
0x7b...ce5a
05/13/20261:48:37 PMbuy$113.77$2,268.461,481.729,542.380.05015
0xA89...8C6F
0x5c...1dd1
05/13/20261:47:44 PMbuy$122.65$2,270.641,595.2529,531.930.05401
0x781...FB88
0x5d...4bbc
05/13/20261:47:44 PMbuy$27.67$2,270.1336029,525.290.01219
0x713...5c48
0xc6...1e2e
05/13/20261:47:31 PMbuy$68.07$2,269.8885.4129,521.060.02999
0x27A...436d
0x7a...01a0
05/13/20261:46:28 PMbuy$386.55$2,271.685,019.9729,500.990.1701
0x25a...F313
0x49...2577
05/13/20261:46:24 PMbuy$27.64$2,263.9359.9929,482.750.01221
0x713...5c48
0xf0...a8b3
05/13/20261:38:33 PMbuy$137.12$2,285.81,768.1829,475.520.05998
0x693...8B98
0x80...5088
05/13/20261:36:49 PMbuy$356.09$2,275.354,609.5729,453.870.1565
0xb3c...7D3D
0xe3...aa27
05/13/20261:36:01 PMbuy$201.14$2,278.612,597.929,429.430.08827
0xb3c...7D3D
0x46...7b07
05/13/20261:34:46 PMbuy$114.83$2,293.731,472.6929,415.640.05006
0xb3c...7D3D
0xcf...4e52
05/13/20261:32:50 PMbuy$117.87$2,279.041,520.8929,405.490.05172
0xb3c...7D3D
0xdb...2a42
05/13/20261:27:46 PMbuy$114.09$2,281.051,470.2729,395.350.05001
0xb3c...7D3D
0xb7...7ad5
05/13/20261:23:51 PMbuy$114.07$2,280.551,469.8929,385.390.05002
0xb3c...7D3D
0xaf...fa74
05/13/20261:22:41 PMbuy$122.67$2,293.591,571.2129,375.090.05348
0xb3c...7D3D
0xa5...13d3