WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,955.34
Price
24,826.69 WCRO
TVL
$1.27M
MKT CAP
$25.4M
5m
0%
1h
-1.99%
4h
-1.25%
24h
-1.73%
Share
TXNS
158
Buys
68
Sells
90
Volume
32K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
323.16
Pooled WCRO:
$8.05M

WETH/WCRO price stats on Cronos

As of February 17, 2026, the current price of WETH token on DEX VVS Finance is $1,955.34. WETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $31,698.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,354,069.39. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,267,880.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,267,880.70.

The total transactions of WETH/WCRO is 158 in the last 24 hours, 68 of which are buy transactions, and 90 are sales transactions.

WETH/WCRO pool has a trading volume of $31,698.33 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,826.69, captured at 6:01 PM UTC.

The price of converting 1 WETH to USD is $1,955.34 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20265:45:46 PMsell$140.13$1,955.341,779.2624,826.690.071660xb9...c6e4
02/17/20265:45:42 PMsell$105.55$1,956.471,340.0124,836.330.053950x75...56c5
02/17/20265:45:29 PMsell$113.17$1,957.141,436.724,844.910.057820x64...4a50
02/17/20265:45:12 PMsell$97.89$1,957.791,242.7524,853.190.050x16...e054
02/17/20265:44:01 PMsell$97.92$1,958.41,243.1424,860.880.050xd8...8f00
02/17/20265:16:10 PMsell$105.96$1,967.941,339.1124,868.860.053840x3b...d7c3
02/17/20265:15:54 PMsell$150.29$1,968.731,899.2724,878.880.076340xb7...80c5
02/17/20265:11:54 PMsell$280.2$1,963.853,552.1524,895.750.14260x2a...8511
02/17/20264:49:55 PMsell$281.52$1,995.073,516.1524,917.620.14110xfa...db12
02/17/20264:49:46 PMsell$99.82$1,996.251,246.7324,932.350.050x83...f94d
02/17/20264:37:52 PMbuy$153.64$2,007.891,919.2325,080.530.076520xc4...a25e
02/17/20264:37:41 PMbuy$279.88$2,006.543,496.0625,063.710.13940x67...e7a3
02/17/20264:37:01 PMbuy$279.88$2,004.83,496.0625,042.010.13960x6e...4e71
02/17/20264:36:35 PMbuy$324.19$2,002.554,050.2725,018.60.16180x15...8f08
02/17/20264:36:31 PMbuy$116.5$2,001.181,455.5625,001.540.058210x1a...08a7
02/17/20264:36:26 PMsell$99.46$1,989.141,242.6824,851.120.050x7e...8550
02/17/20264:36:22 PMbuy$317.14$1,999.963,963.2424,992.460.15850xcb...82d4
02/17/20264:36:09 PMbuy$130.25$1,986.021,637.9524,975.110.065580x1d...e678
02/17/20264:36:03 PMbuy$139.7$1,996.941,746.4724,964.620.069950x4b...cdda
02/17/20264:35:57 PMbuy$115.29$1,996.021,441.524,954.750.057760xfb...caaa