WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,900.2
Price
41,285.59 WCRO
TVL
$946,534.68
MKT CAP
$24.6M
5m
0%
1h
-0.04%
4h
0.31%
24h
0.40%
Share
TXNS
134
Buys
76
Sells
58
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
248.31
Pooled WCRO:
$10.28M

WETH/WCRO price stats on Cronos

As of August 19, 2026, the current price of WETH token on DEX VVS Finance is $1,900.2. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $14,220.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,639,127.53. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $946,534.69. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $946,534.69.

The total transactions of WETH/WCRO is 134 in the last 24 hours, 76 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $14,220.86 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,285.59, captured at 2:36 AM UTC.

The price of converting 1 WETH to USD is $1,900.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/20262:31:56 AMsell$0.159$1,900.23.4541,285.590.00008368
0x904...Aee4
0x10...aada
08/19/20262:15:01 AMsell$46.39$1,901.011,007.7841,289.670.0244
0xf4D...91F5
0xdb...e596
08/19/20261:03:07 AMbuy$43.94$1,913.22954.141,538.740.02296
0xd77...f398
0x52...f75a
08/19/202612:34:22 AMsell$9.77$1,902.04212.1241,2870.005137
0x526...63Ee
0x2a...0200
08/19/202612:34:22 AMsell$0.5018$1,90210.8941,286.110.0002638
0x526...63Ee
0x2a...0200
08/18/202611:46:15 PMsell$9.1$1,900.38197.7341,288.650.004789
0xB7f...97C8
0x5e...4a63
08/18/202611:33:05 PMbuy$95.01$1,917.352,058.1341,529.990.04955
0xa40...8898
0x53...a955
08/18/202610:55:48 PMbuy$18.5$1,916.89400.7741,520.080.009652
0xB7f...97C8
0x7b...0675
08/18/202610:30:42 PMsell$94.72$1,894.372,064.0541,278.040.05
0x31B...7d9e
0x84...8bc1
08/18/202610:24:37 PMsell$94.76$1,895.222,064.9241,294.650.05
0x5fe...1317
0x56...1190
08/18/20269:53:54 PMsell$95.42$1,908.232,065.7841,311.260.05
0x17f...Ec91
0x6d...649a
08/18/20269:52:31 PMsell$0.9454$1,897.1920.5941,319.640.0004983
0x04A...bb96
0xee...f42e
08/18/20269:45:29 PMsell$153.52$1,906.823,327.8541,333.130.08051
0x34B...74E3
0x26...9de8
08/18/20269:45:28 PMsell$195.85$1,908.234,245.4441,363.610.1026
0x25a...F313
0xd9...a158
08/18/20269:23:30 PMsell$95.46$1,908.982,069.6941,389.020.05
0x1DA...6Bb5
0x82...12dc
08/18/20269:14:45 PMsell$156.19$1,909.493,387.4141,4110.08179
0x25A...C6aE
0xda...1f00
08/18/20269:01:58 PMsell$0.00352$1,898.020.0768441,424.630.051854
0x580...4bed
0x1c...32e3
08/18/20269:01:20 PMbuy$6.17$1,920.94133.9841,673.760.003215
0xB7f...97C8
0xf4...b925
08/18/20269:00:59 PMsell$0.02762$1,909.410.599341,423.550.00001446
0x580...4bed
0x61...13a1
08/18/20268:38:27 PMsell$206.17$1,910.194,472.9541,441.60.1079
0x3cB...f0F8
0x05...b1bb