WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,906.68
Price
35,952.08 WCRO
TVL
$1.02M
MKT CAP
$24.7M
5m
0%
1h
0.10%
4h
0.51%
24h
0.24%
Share
TXNS
99
Buys
58
Sells
41
Volume
11K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
266.1
Pooled WCRO:
$9.6M

WETH/WCRO price stats on Cronos

As of August 7, 2026, the current price of WETH token on DEX VVS Finance is $1,906.68. WETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $10,682.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,723,115.57. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,017,826.47. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,017,826.47.

The total transactions of WETH/WCRO is 99 in the last 24 hours, 58 of which are buy transactions, and 41 are sales transactions.

WETH/WCRO pool has a trading volume of $10,682.84 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 35,952.08, captured at 7:42 PM UTC.

The price of converting 1 WETH to USD is $1,906.68 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/07/20267:40:49 PMsell$0.1616$1,906.683.0435,952.080.00008479
0x2d1...88EC
0x72...d644
08/07/20267:40:48 PMbuy$97.05$1,917.811,830.1136,161.880.0506
0x31B...7d9e
0xc4...56e5
08/07/20267:40:10 PMbuy$258.62$1,916.474,876.6436,136.630.1349
0xA54...F0D0
0x99...6914
08/07/20267:10:34 PMsell$45.24$1,904.21853.0435,905.140.02375
0x151...26d2
0x98...2c5c
08/07/20267:06:34 PMsell$108.7$1,904.792,049.6235,916.030.05706
0x693...8B98
0xb9...7ab6
08/07/20266:14:48 PMsell$0.189$1,892.493.5835,923.720.00009987
0x921...b2F2
0x01...1865
08/07/20266:10:06 PMsell$10.64$1,903.19200.9935,924.480.005594
0x408...4714
0x47...c8d7
08/07/20265:28:29 PMbuy$237.62$1,914.234,484.4236,124.870.1241
0x665...F3dA
0xc6...ae5a
08/07/20265:09:02 PMbuy$222.22$1,903.554,213.5336,092.160.1167
0x0DB...D9A2
0xaa...2e7b
08/07/20264:57:13 PMbuy$198.78$1,904.143,764.8336,062.170.1043
0x808...16A3
0xa7...60be
08/07/20264:47:31 PMbuy$179.05$1,916.833,366.1936,035.380.09341
0x43a...f101
0xb6...01f7
08/07/20264:37:06 PMbuy$206.08$1,907.543,890.2136,008.130.108
0x81d...45DA
0x98...64b7
08/07/20264:08:38 PMbuy$125.27$1,909.042,361.3935,984.660.06562
0xA89...8C6F
0xab...cad1
08/07/20263:44:53 PMsell$1.29$1,897.0524.4735,760.370.0006844
0x0DD...3a73
0x0d...740d
08/07/20263:25:48 PMbuy$0.3096$1,910.35.8335,975.980.0001621
0x526...63Ee
0x20...3db2
08/07/20263:25:48 PMbuy$6.02$1,910.28113.535,975.530.003155
0x526...63Ee
0x20...3db2
08/07/20263:14:30 PMsell$1.09$1,899.1320.5735,759.650.0005753
0xC0F...Bf63
0x2e...ee35
08/07/20262:44:59 PMsell$10.57$1,902.47198.8135,760.480.005559
0xba0...9D46
0x5a...e239
08/07/20262:42:54 PMbuy$2.12$1,914.144035,976.60.001111
0xba0...9D46
0x0f...cbff
08/07/20262:37:16 PMbuy$218.77$1,913.494,111.635,9610.1143
0x8C7...39f9
0x7a...928c