WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,708.52
Price
39,626.68 WCRO
TVL
$1.38M
MKT CAP
$22.4M
5m
-0.54%
1h
-0.25%
4h
0.59%
24h
1.15%
Share
TXNS
171
Buys
77
Sells
94
Volume
29K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
254.25
Pooled WCRO:
$10.11M

WETH/WCRO price stats on Cronos

As of October 4, 2026, the current price of WETH token on DEX VVS Finance is $2,708.52. WETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $28,815.38. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,414,158.90. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,381,426.23. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,381,426.23.

The total transactions of WETH/WCRO is 171 in the last 24 hours, 77 of which are buy transactions, and 94 are sales transactions.

WETH/WCRO pool has a trading volume of $28,815.38 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,626.68, captured at 11:14 PM UTC.

The price of converting 1 WETH to USD is $2,708.52 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/04/202611:14:15 PMsell$9.93$2,708.52145.4239,626.680.003669
0xAe7...946B
0x59...a490
10/04/202611:13:41 PMsell$10$2,724.27145.5239,627.820.003672
0xAe7...946B
0x5d...9c20
10/04/202611:12:27 PMsell$10$2,724.35145.5639,628.960.003673
0xAe7...946B
0xa7...7e95
10/04/202611:11:05 PMsell$10$2,723.27145.639,630.110.003674
0xAe7...946B
0x4d...155d
10/04/202611:09:23 PMsell$10$2,723.35145.6139,631.250.003674
0xAe7...946B
0x76...7373
10/04/202610:25:54 PMbuy$232.32$2,728.63,393.5939,857.30.08514
0x34B...74E3
0x40...873d
10/04/202610:25:49 PMbuy$178.22$2,725.162,603.3739,806.980.0654
0xDe5...93C8
0x7f...1bd1
10/04/202610:25:50 PMbuy$232.16$2,726.773,391.3239,830.580.08514
0x14a...C993
0xf5...5702
10/04/202610:24:36 PMbuy$160.33$2,723.832,34239,787.520.05886
0x25a...a5e3
0xe7...9baa
10/04/202610:24:16 PMbuy$148.71$2,722.612,172.3439,769.760.05462
0x36d...4B49
0xf4...e06a
10/04/202610:22:57 PMbuy$162.56$2,721.382,374.6839,751.870.05973
0x692...f618
0xa6...634e
10/04/202610:22:54 PMbuy$132.27$2,720.231,932.1539,734.940.04862
0x964...806e
0x01...701a
10/04/202610:21:53 PMbuy$151.46$2,719.112,212.539,718.640.0557
0x25a...a5e3
0x6c...28d8
10/04/202610:21:44 PMbuy$143.68$2,717.582,099.1439,701.690.05287
0x15D...e65b
0x84...126e
10/04/202610:19:44 PMbuy$178.55$2,716.312,608.5439,683.180.06573
0x3dc...aF8a
0xfc...ed45
10/04/202610:18:21 PMbuy$69.35$2,715.341,013.1739,668.960.02554
0x921...3c12
0xc1...1721
10/04/20269:53:24 PMsell$213.52$2,683.263,138.4139,439.660.07957
0xCb9...5EBC
0x1f...3481
10/04/20269:52:54 PMsell$89.26$2,684.451,312.0839,457.090.03325
0x854...57dF
0x14...1deb
10/04/20269:51:33 PMsell$77.97$2,700.721,139.5339,466.70.02887
0x9A0...F3eB
0x9e...b49c
10/04/20269:46:30 PMsell$146.08$2,701.642,134.7539,479.540.05407
0x9A0...F3eB
0x78...db5c