WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,935.87
Price
33,791.48 WCRO
TVL
$1.06M
MKT CAP
$25.1M
5m
0%
1h
0.23%
4h
0.02%
24h
3.61%
Share
TXNS
173
Buys
103
Sells
70
Volume
26K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
275.04
Pooled WCRO:
$9.27M

WETH/WCRO price stats on Cronos

As of July 27, 2026, the current price of WETH token on DEX VVS Finance is $1,935.87. WETH price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $26,401.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,101,646.93. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,062,142.76. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,062,142.76.

The total transactions of WETH/WCRO is 173 in the last 24 hours, 103 of which are buy transactions, and 70 are sales transactions.

WETH/WCRO pool has a trading volume of $26,401.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,791.48, captured at 2:57 AM UTC.

The price of converting 1 WETH to USD is $1,935.87 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20262:24:30 AMbuy$220.89$1,935.873,855.7533,791.480.1141
0x7FF...1082
0x6a...0f30
07/27/20262:20:17 AMbuy$215.93$1,934.283,769.2633,763.730.1116
0xf9A...f469
0x5a...39e5
07/27/20262:15:01 AMsell$346.37$1,930.256,023.8933,569.720.1794
0xf4D...91F5
0x1f...e729
07/27/20262:13:33 AMsell$0.01131$1,918.940.19833,591.560.055896
0x70F...082b
0x9a...98d7
07/27/20261:39:44 AMbuy$232.88$1,931.374,073.1133,779.170.1205
0xa89...5429
0x5c...7f18
07/27/20261:19:18 AMbuy$217.58$1,946.833,772.1133,750.620.1117
0x7FF...1082
0x22...c0aa
07/27/20261:14:58 AMbuy$20.66$1,936.6136033,735.610.01067
0x713...5c48
0x46...91e8
07/27/20261:00:52 AMbuy$7.65$1,937.5133.3233,733.810.003952
0xd1D...af8A
0xc5...1094
07/27/20261:00:25 AMsell$92.21$1,926.21,605.6333,537.070.04787
0x608...A122
0x11...f4f9
07/27/202612:32:52 AMbuy$14.99$1,938.02261.1133,744.10.007738
0x481...9216
0xc7...02d0
07/27/202612:30:34 AMsell$213.28$1,927.133,713.5633,554.480.1106
0x06d...5680
0x0b...8fdb
07/27/202612:29:39 AMsell$217.07$1,928.223,780.5833,581.670.1125
0xa40...8898
0x3a...fe69
07/27/202612:29:24 AMsell$348.17$1,927.276,073.2833,617.460.1806
0xa89...5429
0x92...ece8
07/27/202612:29:08 AMsell$259.83$1,929.484,532.2933,655.970.1346
0x999...274D
0xf2...375a
07/27/202612:19:37 AMbuy$2.87$1,942.0450.1433,874.920.00148
0xc0c...Dd9F
0xd3...2222
07/27/202612:19:36 AMsell$245.15$1,931.274,276.233,687.050.1269
0x06d...5680
0xc2...1ef0
07/27/202612:19:37 AMbuy$2.47$1,942.0243.1733,874.580.001274
0x20e...abd8
0x37...fd36
07/27/202612:19:38 AMbuy$2.01$1,942.0635.1533,875.240.001037
0x21B...c82F
0x08...ea06
07/27/202612:17:13 AMsell$352.94$1,933.456,156.4433,724.990.1825
0xa79...bEFB
0x17...682e
07/27/202612:15:52 AMsell$208.72$1,935.493,640.7333,760.620.1078
0xaa4...0aeb
0xd5...3cd3