WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,869.51
Price
34,028.6 WCRO
TVL
$1.02M
MKT CAP
$24.2M
5m
0.04%
1h
-0.02%
4h
-3.40%
24h
-3.97%
Share
TXNS
175
Buys
99
Sells
76
Volume
33K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
274.15
Pooled WCRO:
$9.3M

WETH/WCRO price stats on Cronos

As of July 28, 2026, the current price of WETH token on DEX VVS Finance is $1,869.51. WETH price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $32,974.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,241,186.90. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,022,053.33. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,022,053.33.

The total transactions of WETH/WCRO is 175 in the last 24 hours, 99 of which are buy transactions, and 76 are sales transactions.

WETH/WCRO pool has a trading volume of $32,974.09 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,028.6, captured at 1:22 AM UTC.

The price of converting 1 WETH to USD is $1,869.51 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20261:17:18 AMbuy$19.77$1,869.5136034,028.60.01057
0x713...5c48
0xf6...bc1c
07/28/20261:15:35 AMbuy$640.21$1,881.1911,565.8433,984.970.3403
0x0bA...6AA7
0x4a...98ab
07/28/20261:15:31 AMbuy$266.14$1,869.54,829.3333,922.570.1423
0x4d9...ECDC
0x7e...1aab
07/28/20261:15:32 AMbuy$19.83$1,870.5436033,941.530.0106
0x713...5c48
0x65...4894
07/28/20261:15:21 AMbuy$198.03$1,879.113,571.7933,891.940.1053
0x9DE...1554
0x99...b6c6
07/28/20261:14:54 AMbuy$413.25$1,868.847,485.5933,851.620.2211
0xaE2...5687
0x7f...7fe9
07/28/20261:14:54 AMbuy$263.86$1,869.814,770.8333,8070.1411
0x541...5070
0x21...d6b9
07/28/20261:14:53 AMbuy$301.23$1,868.55,444.3233,769.810.1612
0x5c3...A490
0xa7...90ad
07/28/20261:07:21 AMsell$210.25$1,868.313,776.9133,561.550.1125
0x57E...9694
0x9b...06fc
07/28/20261:07:11 AMsell$226.48$1,869.894,068.4333,590.020.1211
0x58c...0e4E
0xc1...f06a
07/28/20261:06:31 AMsell$237.94$1,871.544,274.3733,620.310.1271
0xCb9...5EBC
0xab...b1b0
07/28/202612:51:56 AMsell$262.7$1,879.624,703.5733,652.920.1397
0x09e...dC14
0x8d...672d
07/28/202612:27:46 AMbuy$59.74$1,890.361,070.3633,869.010.0316
0x632...9d36
0xfa...9c8b
07/28/202612:27:20 AMsell$208.01$1,879.583,726.9933,675.790.1106
0x4C5...7C70
0xf4...c5ec
07/28/202612:23:42 AMsell$208.23$1,869.883,753.2333,702.980.1113
0xbd6...f316
0xec...8b1b
07/28/202612:23:27 AMsell$107.84$1,882.351,932.1533,723.640.05729
0x713...D308
0xc6...b58c
07/28/202612:00:23 AMbuy$128.54$1,886.972,311.0433,925.510.06812
0x921...9519
0x82...5734
07/27/202611:52:52 PMbuy$80.15$1,885.771,441.3733,911.830.0425
0x86a...99f9
0xfc...3687
07/27/202611:29:31 PMbuy$139.47$1,882.552,511.3833,897.410.07408
0xb3c...7D3D
0x36...ee85
07/27/202611:20:49 PMbuy$228.44$1,886.944,100.8433,873.30.121
0x3cB...f0F8
0x09...cc4f