WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,883.85
Price
40,071.82 WCRO
TVL
$949,622.61
MKT CAP
$24.4M
5m
0%
1h
0%
4h
0.61%
24h
0.80%
Share
TXNS
172
Buys
97
Sells
75
Volume
32K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
252.69
Pooled WCRO:
$10.1M

WETH/WCRO price stats on Cronos

As of August 12, 2026, the current price of WETH token on DEX VVS Finance is $1,883.85. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $32,037.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,427,022.73. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $949,622.62. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $949,622.62.

The total transactions of WETH/WCRO is 172 in the last 24 hours, 97 of which are buy transactions, and 75 are sales transactions.

WETH/WCRO pool has a trading volume of $32,037.05 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,071.82, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $1,883.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/12/20262:18:35 AMbuy$196.63$1,883.854,182.740,071.820.1043
0x92C...8256
0x75...68cd
08/12/20262:15:01 AMsell$217.92$1,859.764,664.7339,808.650.1171
0xf4D...91F5
0xf3...9a14
08/12/20262:15:01 AMsell$49.47$1,858.71,059.0539,786.030.02661
0xF63...D325
0xd6...ff62
08/12/20262:15:02 AMbuy$198.52$1,870.494,249.540,038.420.1061
0xF4d...6fa9
0x49...075c
08/12/20262:07:51 AMbuy$199.75$1,882.064,250.7540,050.230.1061
0x81d...45DA
0xf5...0aba
08/12/20262:03:06 AMsell$93.52$1,870.371,990.239,801.450.05
0x693...8B98
0xc5...1916
08/12/20262:01:41 AMsell$268.07$1,869.585,704.6839,784.70.1433
0x16F...DE29
0xd8...889d
08/12/20262:01:41 AMbuy$281.43$1,880.895,988.9640,025.470.1496
0x14a...C993
0x0e...1bbb
08/12/20262:01:33 AMbuy$197.19$1,881.134,196.3840,030.480.1048
0x882...6343
0x9b...db20
08/12/20261:06:07 AMsell$0.0003293$1,869.10.00700739,774.170.061761
0x02b...f70f
0x1e...614a
08/12/20261:00:45 AMbuy$216.82$1,868.364,641.4239,995.50.116
0xf70...0908
0x2d...8380
08/12/202612:52:35 AMbuy$226.5$1,878.014,819.3139,958.080.1206
0x556...9d93
0x17...f076
08/12/202612:48:06 AMbuy$890.15$1,862.3419,053.8239,863.60.4779
0x3dc...aF8a
0x0a...bae9
08/12/202612:48:06 AMsell$1,978.04$1,855.4942,340.3139,716.991.06
0x392...824B
0xf0...7428
08/12/202612:45:29 AMsell$0.09777$1,863.232.0939,884.030.00005247
0x02b...f70f
0xe6...9c0c
08/12/202612:44:39 AMsell$1,506.47$1,869.1932,247.2440,011.640.8059
0x3dc...aF8a
0xba...b163
08/12/202612:44:39 AMbuy$2,000.67$1,878.4942,826.0140,210.671.06
0x392...824B
0xc9...72db
08/12/202612:29:03 AMbuy$93.57$1,870.212,002.9740,033.450.05003
0xA89...8C6F
0xf8...e34a
08/12/202612:12:09 AMsell$102.28$1,870.062,176.6339,794.340.05469
0xA89...8C6F
0x5e...617d
08/12/202612:10:43 AMsell$316$1,871.716,724.439,829.50.1688
0x5CD...ba97
0x8f...e848