WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,362.38
Price
41,755.29 WCRO
TVL
$1.17M
MKT CAP
$19.5M
5m
0%
1h
-0.98%
4h
-1.85%
24h
-5.46%
Share
TXNS
264
Buys
146
Sells
118
Volume
37K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
247.86
Pooled WCRO:
$10.38M

WETH/WCRO price stats on Cronos

As of October 15, 2026, the current price of WETH token on DEX VVS Finance is $2,362.38. WETH price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $36,762.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,549,728.13. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,174,619.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,174,619.52.

The total transactions of WETH/WCRO is 264 in the last 24 hours, 146 of which are buy transactions, and 118 are sales transactions.

WETH/WCRO pool has a trading volume of $36,762.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,755.29, captured at 3:00 AM UTC.

The price of converting 1 WETH to USD is $2,362.38 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20262:53:19 AMsell$1.8$2,362.3831.8841,755.290.0007637
0x2F7...781E
0x34...0e04
10/15/20262:40:44 AMsell$3.17$2,354.1856.2941,755.780.001348
0x98b...719E
0xaa...27ef
10/15/20262:40:44 AMbuy$178.56$2,367.663,167.141,994.860.07541
0x0bf...0bf6
0x3e...5103
10/15/20262:40:45 AMsell$0.9835$2,354.1717.4441,755.490.0004177
0x260...F50C
0x76...9f5e
10/15/20262:37:49 AMsell$0.7951$2,351.3414.1141,730.630.0003381
0x21B...c82F
0xc2...5135
10/15/20262:37:49 AMbuy$499.78$2,363.498,870.0141,946.320.2114
0x9D5...65D4
0xf2...6960
10/15/20262:35:34 AMbuy$321.76$2,355.045,723.0741,887.440.1366
0x9D5...65D4
0x7d...fbbe
10/15/20262:35:34 AMbuy$198.32$2,352.943,527.5341,850.140.08428
0x9D5...65D4
0x7d...fbbe
10/15/20262:35:17 AMbuy$10.45$2,350.15186.0841,835.190.004448
0xAe7...946B
0x49...a004
10/15/20262:35:08 AMbuy$231.79$2,347.694,128.841,817.760.09873
0x9A0...F3eB
0x79...6c5d
10/15/20262:34:54 AMbuy$255.64$2,351.324,537.6941,736.510.1087
-
0x39...3b50
10/15/20262:34:56 AMbuy$323.88$2,353.655,74941,777.940.1376
0x9D5...65D4
0x73...f2af
10/15/20262:34:13 AMbuy$111.21$2,336.971,984.9641,710.260.04758
0xE89...8851
0x89...c654
10/15/20262:33:56 AMbuy$140.43$2,335.962,506.4741,692.170.06011
0x921...9519
0x33...d062
10/15/20262:33:27 AMbuy$157.24$2,334.762,806.5141,670.790.06734
0x81F...abC8
0xbd...78cc
10/15/20262:33:23 AMbuy$172.59$2,333.433,080.4341,647.10.07396
0x14a...C993
0x69...fafe
10/15/20262:32:15 AMbuy$172.04$2,331.863,070.5941,6190.07377
0x657...f172
0xd5...1dd2
10/15/20262:32:15 AMbuy$23.32$2,332.64416.2341,633.050.009997
0xaa4...0aeb
0xbf...9ba7
10/15/20262:31:58 AMbuy$121.32$2,330.682,165.3241,597.960.05205
0x256...11F7
0x19...dc78
10/15/20262:31:17 AMbuy$175.59$2,329.713,132.3641,558.050.07537
0x1cF...fC56
0xf4...134d