WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,507.5
Price
42,233.63 WCRO
TVL
$1.23M
MKT CAP
$32.5M
5m
0%
1h
-0.49%
4h
0.11%
24h
0.23%
Share
TXNS
191
Buys
74
Sells
117
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
246.85
Pooled WCRO:
$10.4M

WETH/WCRO price stats on Cronos

As of September 13, 2026, the current price of WETH token on DEX VVS Finance is $2,507.5. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $31,231.51. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,513,653.17. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,234,680.59. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,234,680.59.

The total transactions of WETH/WCRO is 191 in the last 24 hours, 74 of which are buy transactions, and 117 are sales transactions.

WETH/WCRO pool has a trading volume of $31,231.51 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,233.63, captured at 2:12 AM UTC.

The price of converting 1 WETH to USD is $2,507.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/20261:56:17 AMbuy$209.92$2,507.53,535.7542,233.630.08371
0x7FF...1082
0xf2...9075
09/13/20261:48:55 AMbuy$317.88$2,520.885,321.1542,197.70.1261
0x33D...8217
0xe6...dde2
09/13/20261:36:37 AMbuy$253.18$2,506.174,259.0542,158.870.101
0x3a1...E710
0x9f...9cbb
09/13/20261:36:36 AMbuy$202.55$2,506.043,404.9942,127.820.08082
0xD7A...Ab35
0x91...1beb
09/13/20261:36:33 AMbuy$211.09$2,506.493,545.5342,099.670.08421
0x045...Bc29
0xf4...d7b2
09/13/20261:36:15 AMbuy$263.2$2,506.834,416.8942,067.420.1049
0x045...Bc29
0x76...7857
09/13/20261:36:09 AMbuy$346.76$2,507.395,812.0842,026.010.1382
0xa79...bEFB
0xe3...76b2
09/13/20261:36:04 AMbuy$405.72$2,506.496,794.4541,975.010.1618
0xA0e...5b40
0xba...a715
09/13/20261:31:45 AMbuy$173.69$2,520.542,889.8541,935.880.06891
0xf70...0908
0xc9...e346
09/13/20261:23:22 AMbuy$171.72$2,505.012,873.2341,912.590.06855
0x1fE...f43f
0x8e...af56
09/13/20261:19:23 AMbuy$186.26$2,503.653,116.4641,888.390.07439
0x41E...fD50
0x36...c852
09/13/20261:18:53 AMbuy$392.27$2,504.946,553.5941,849.310.1565
0x6F6...05d6
0xea...bd95
09/13/20261:18:42 AMbuy$233.68$2,504.133,899.1341,781.710.09332
0x921...3c12
0x48...d9c2
09/13/20261:18:43 AMbuy$188.78$2,505.833,149.8441,810.160.07533
0x2A2...ed46
0xf9...6bf7
09/13/20261:10:14 AMsell$83.74$2,488.71,397.2541,521.410.03365
0xF63...D325
0xe5...7081
09/13/20261:07:39 AMsell$125.24$2,504.512,077.0441,535.390.05
0xb3c...7D3D
0xda...5403
09/13/202612:55:26 AMbuy$82.6$2,519.771,369.8841,788.590.03278
0x608...A122
0x08...941c
09/13/202612:20:36 AMsell$167.17$2,503.552,774.0741,543.920.06677
0x697...CC69
0xc1...d8a4
09/13/202612:20:02 AMsell$163.1$2,489.82,722.9141,566.040.0655
0x8A1...bABC
0x6d...0160
09/13/202612:14:11 AMsell$186.13$2,502.53,093.4241,589.450.07437
0x964...806e
0x44...da3c