- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 287.75
- Pooled WCRO:
- $8.87M
WETH/WCRO price stats on Cronos
As of July 8, 2026, the current price of WETH token on DEX VVS Finance is $1,744.47. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $29,317.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,619,803.79. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,006,587.82. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,006,587.82.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $29,317.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,755.97, captured at 8:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,744.47 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:16:29 AM | sell | $204.33 | $1,744.47 | 3,602.47 | 30,755.97 | 0.1171 | 0xcb...39f2 | |
| 07/08/2026 | 7:59:43 AM | buy | $9.1 | $1,754.09 | 160.65 | 30,953.34 | 0.00519 | 0xa6...71ea | |
| 07/08/2026 | 7:46:41 AM | sell | $87.15 | $1,742.94 | 1,538.77 | 30,772.69 | 0.05 | 0x9c...6e67 | |
| 07/08/2026 | 7:31:48 AM | sell | $281.46 | $1,753.32 | 4,943.62 | 30,795.21 | 0.1605 | 0x5d...7941 | |
| 07/08/2026 | 7:18:02 AM | sell | $229.17 | $1,746.69 | 4,044.67 | 30,826.43 | 0.1312 | 0x1c...e4af | |
| 07/08/2026 | 7:02:30 AM | sell | $228.2 | $1,748.27 | 4,027.4 | 30,854.49 | 0.1305 | 0xc9...8538 | |
| 07/08/2026 | 7:02:03 AM | sell | $0.01616 | $1,749.07 | 0.2852 | 30,868.47 | 0.059239 | 0xdc...5261 | |
| 07/08/2026 | 6:39:02 AM | sell | $216.64 | $1,737.09 | 3,851.54 | 30,881.88 | 0.1247 | 0xb1...facf | |
| 07/08/2026 | 5:00:43 AM | sell | $87.34 | $1,746.85 | 1,545.15 | 30,900.64 | 0.05 | 0x29...d4db | |
| 07/08/2026 | 4:31:59 AM | buy | $14.8 | $1,759.24 | 261.59 | 31,091.37 | 0.008413 | 0x9b...f338 | |
| 07/08/2026 | 4:31:48 AM | sell | $87.45 | $1,748.96 | 1,545.67 | 30,909.58 | 0.05 | 0x6a...9475 | |
| 07/08/2026 | 3:50:27 AM | sell | $87.54 | $1,750.81 | 1,546.12 | 30,920.34 | 0.05 | 0xaa...a3a5 | |
| 07/08/2026 | 3:18:42 AM | buy | $223.11 | $1,763.1 | 3,935.34 | 31,098.35 | 0.1265 | 0x82...5a7b | |
| 07/08/2026 | 3:16:08 AM | sell | $87.09 | $1,741.81 | 1,545.32 | 30,903.79 | 0.05 | 0x4d...4b14 | |
| 07/08/2026 | 3:12:35 AM | buy | $217.81 | $1,762.43 | 3,841.41 | 31,082.03 | 0.1235 | 0xb9...7311 | |
| 07/08/2026 | 3:10:37 AM | buy | $207.54 | $1,760.89 | 3,660.33 | 31,055.86 | 0.1178 | 0xe6...4efd | |
| 07/08/2026 | 2:57:28 AM | buy | $88.03 | $1,759.72 | 1,552.77 | 31,037.69 | 0.05002 | 0xa0...56d1 | |
| 07/08/2026 | 2:36:14 AM | sell | $90.52 | $1,740.15 | 1,604.97 | 30,851.96 | 0.05202 | 0xa9...7dc8 | |
| 07/08/2026 | 2:15:00 AM | sell | $302.29 | $1,754.25 | 5,320.61 | 30,876.06 | 0.1723 | 0x33...81e1 | |
| 07/08/2026 | 1:57:06 AM | buy | $0.7704 | $1,757.73 | 13.62 | 31,080.69 | 0.0004383 | 0x4e...7fec |