WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,660.23
Price
43,796.89 WCRO
TVL
$1.29M
MKT CAP
$34.5M
5m
-0.06%
1h
-0.11%
4h
0.62%
24h
-2.29%
Share
TXNS
526
Buys
312
Sells
214
Volume
98K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
242.43
Pooled WCRO:
$10.59M

WETH/WCRO price stats on Cronos

As of September 23, 2026, the current price of WETH token on DEX VVS Finance is $2,660.23. WETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $98,077.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,494,089.98. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,286,421.99. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,286,421.99.

The total transactions of WETH/WCRO is 526 in the last 24 hours, 312 of which are buy transactions, and 214 are sales transactions.

WETH/WCRO pool has a trading volume of $98,077.21 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,796.89, captured at 11:19 PM UTC.

The price of converting 1 WETH to USD is $2,660.23 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/202611:19:13 PMbuy$205.97$2,660.233,391.0543,796.890.07742
0x000...d0b3
0x5d...4a38
09/23/202611:17:37 PMbuy$226.56$2,662.523,724.3443,767.50.08509
0xaE2...5687
0x79...5a43
09/23/202611:15:14 PMsell$133.11$2,661.952,175.2143,4990.05
0xA89...8C6F
0x28...3c3d
09/23/202611:11:02 PMsell$201.51$2,648.53,314.5143,562.10.07608
0x15D...e65b
0x98...67d3
09/23/202611:11:03 PMsell$298.93$2,646.444,916.8543,528.210.1129
0x25a...a5e3
0xf2...002b
09/23/202610:55:26 PMbuy$81.84$2,660.371,348.4543,832.790.03076
0x608...A122
0x1a...f5d0
09/23/202610:46:19 PMbuy$174.69$2,675.382,861.0243,815.390.06529
0x604...D127
0x84...f8c0
09/23/202610:36:06 PMbuy$231.22$2,658.253,808.8343,787.830.08698
0x14a...C993
0x02...4715
09/23/202610:35:26 PMbuy$225.91$2,658.233,718.7743,756.750.08498
0x227...341f
0x93...5621
09/23/202610:34:02 PMbuy$183.79$2,661.493,019.7443,728.940.06905
0x556...9d93
0x82...037f
09/23/202610:33:49 PMbuy$488.23$2,660.758,015.6643,683.370.1834
0x5c3...A490
0x52...30a3
09/23/202610:33:41 PMbuy$181.32$2,659.942,974.743,638.080.06816
0x36d...4B49
0x1e...7562
09/23/202610:30:54 PMbuy$210.33$2,659.373,449.2543,611.60.07909
0x3a1...E710
0x86...60a3
09/23/202610:30:30 PMbuy$226.45$2,659.413,711.0943,582.090.08515
0xa79...bEFB
0x34...36e1
09/23/202610:27:30 PMbuy$18.69$2,663.05305.8943,565.560.007021
0x9DE...1554
0xa6...8c56
09/23/202610:07:44 PMbuy$209.16$2,660.963,423.2743,550.180.0786
0x882...6343
0x09...9578
09/23/202610:07:33 PMbuy$263.74$2,659.014,316.5943,518.30.09919
0x7F5...7920
0x47...71c4
09/23/202610:07:22 PMbuy$168.86$2,657.232,763.7543,489.170.06355
0x808...16A3
0x83...24c1
09/23/202610:07:19 PMbuy$214.92$2,655.653,517.5743,463.310.08093
0x9b9...03C9
0x15...b42d
09/23/202610:07:04 PMbuy$235.66$2,653.83,857.0243,432.970.0888
0x90D...C666
0x2c...ea15