WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,721.64
Price
29,362.6 WCRO
TVL
$1.02M
MKT CAP
$22.3M
5m
-0.65%
1h
-0.31%
4h
-0.74%
24h
1.45%
Share
TXNS
299
Buys
63
Sells
236
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.39
Pooled WCRO:
$8.67M

WETH/WCRO price stats on Cronos

As of July 3, 2026, the current price of WETH token on DEX VVS Finance is $1,721.64. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $24,825.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,323,754.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,016,301.43. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,016,301.43.

The total transactions of WETH/WCRO is 299 in the last 24 hours, 63 of which are buy transactions, and 236 are sales transactions.

WETH/WCRO pool has a trading volume of $24,825.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,362.6, captured at 2:24 PM UTC.

The price of converting 1 WETH to USD is $1,721.64 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/03/20262:21:15 PMsell$210.38$1,721.643,588.0329,362.60.1221
0x9a6...0a64
0x77...ce6a
07/03/20262:21:05 PMbuy$57.16$1,732.54974.8929,548.480.03299
0x693...0a6a
0x3f...7dcc
07/03/20262:19:46 PMsell$206.34$1,732.963,498.3229,380.050.119
0x14a...C993
0x88...f517
07/03/20262:10:54 PMsell$798.54$1,736.4713,537.4429,437.920.4598
0xBE6...9018
0x51...051b
07/03/20262:08:53 PMsell$0.01483$1,739.240.251429,483.870.058527
0x921...b2F2
0x18...01bf
07/03/20262:04:46 PMbuy$87.02$1,739.571,483.6329,656.510.05002
0xA89...8C6F
0xf2...10f2
07/03/20262:04:20 PMbuy$151.86$1,738.752,589.0629,642.620.08734
0xA89...8C6F
0x77...587d
07/03/20262:04:16 PMbuy$369.71$1,736.976,30329,612.30.2128
0x693...8B98
0xb1...b000
07/03/20262:04:12 PMbuy$349.06$1,734.945,948.7829,566.670.2011
0xbd6...f316
0xb2...d957
07/03/20262:04:13 PMbuy$33.6$1,736.24572.6829,588.910.01935
0x9DE...1554
0xd6...0da9
07/03/20262:04:12 PMsell$1,058.89$1,726.9618,045.5429,430.770.6131
0xBE6...9018
0xee...8cd8
07/03/20262:02:26 PMbuy$96.49$1,740.851,644.229,664.160.05542
0xA89...8C6F
0x35...6ebb
07/03/20262:02:19 PMbuy$179.18$1,740.333,052.529,648.140.1029
0x1DA...6Bb5
0xbe...8b49
07/03/20262:02:17 PMbuy$87.05$1,739.841,482.6329,632.690.05003
0xA89...8C6F
0xa2...09e0
07/03/20262:02:13 PMbuy$185.86$1,738.913,165.6929,616.840.1068
0xb3c...7D3D
0x29...db73
07/03/20261:49:03 PMsell$261.43$1,733.514,440.529,443.810.1508
0x14a...C993
0xc7...f9c8
07/03/20261:48:37 PMsell$214.22$1,744.963,618.0729,471.190.1227
0x3a1...E710
0x05...c05f
07/03/20261:47:34 PMsell$333.31$1,742.845,642.7329,505.130.1912
0xf28...B24F
0x83...9370
07/03/20261:47:34 PMsell$21.26$1,741.6336029,484.70.0122
0x713...5c48
0x86...29cd
07/03/20261:41:27 PMsell$21.11$1,731.3836029,525.520.01219
0x713...5c48
0x65...755d