VVS Finance LPs WETH-WCRO pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,282.62
  • Price
    11,485.73 WCRO
  • liquidity
    $13 865 755.12
  • mkt cap 
    $204M
  • 5M
    0%
  • 1H
    0%
  • 4H
    -1.994%
  • 24H
    -2.694%
  • TXNS
    342
  • BUYS
    190
  • Sells
    152
  • Volume
    323K
Telegram price alerts
  • Pair: 0xA111...39F9
  • WETH: 0xe44F...299a
  • Pooled WETH: 5K
  • Pooled WCRO: 62M
WETH-WCRO
  • Price USD
    $1,282.62
  • liquidity
    $14M
  • Price
    11,485.73 WETH
WETH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$641.310.50CRO $1,282.62VVS FINANCE LPS6:38:23 AM2022.09.260xa...-
Sell$273.010.21CRO $1,283.02VVS FINANCE LPS6:38:06 AM2022.09.260x6...-
Buy$187.900.15CRO $1,290.76VVS FINANCE LPS6:35:00 AM2022.09.260x7...-
Sell$141.810.11CRO $1,282.27VVS FINANCE LPS6:19:27 AM2022.09.260x0...-
Sell$636.770.50CRO $1,283.91VVS FINANCE LPS6:11:14 AM2022.09.260x6...-
Sell$303.240.24CRO $1,285.62VVS FINANCE LPS6:10:29 AM2022.09.260xf...-
Sell$0.080.00CRO $1,291.19VVS FINANCE LPS6:09:37 AM2022.09.260xa...-
Sell$39.750.03CRO $1,289.42VVS FINANCE LPS6:04:30 AM2022.09.260x9...-
Buy$5 317.614.10CRO $1,296.21VVS FINANCE LPS6:04:30 AM2022.09.260xb...-
Buy$142.710.11CRO $1,298.21VVS FINANCE LPS6:00:25 AM2022.09.260xb...-
Sell$31.030.02CRO $1,290.34VVS FINANCE LPS5:50:37 AM2022.09.260xd...-
Sell$143.200.11CRO $1,290.29VVS FINANCE LPS5:47:15 AM2022.09.260x4...-
Buy$5 623.104.34CRO $1,297.05VVS FINANCE LPS5:46:46 AM2022.09.260x3...-
Sell$25.770.02CRO $1,288.25VVS FINANCE LPS5:46:40 AM2022.09.260x6...-
Buy$5 101.073.94CRO $1,294.73VVS FINANCE LPS5:43:28 AM2022.09.260x4...-
Buy$5 628.444.35CRO $1,294.31VVS FINANCE LPS5:40:44 AM2022.09.260x7...-
Sell$0.040.00CRO $1,289.46VVS FINANCE LPS5:33:51 AM2022.09.260xa...-
Buy$4.870.00CRO $1,297.22VVS FINANCE LPS5:32:43 AM2022.09.260xb...-
Sell$646.650.50CRO $1,293.31VVS FINANCE LPS5:27:07 AM2022.09.260x5...-
Buy$25.730.02CRO $1,301.72VVS FINANCE LPS5:23:43 AM2022.09.260xf...-
Sell$0.050.00CRO $1,293.92VVS FINANCE LPS5:22:47 AM2022.09.260x2...-
Buy$56.350.04CRO $1,301.79VVS FINANCE LPS5:19:04 AM2022.09.260xd...-
Sell$4.510.00CRO $1,295.01VVS FINANCE LPS5:11:10 AM2022.09.260x1...-
Sell$53.490.04CRO $1,296.23VVS FINANCE LPS5:02:50 AM2022.09.260x7...-
Sell$165.670.13CRO $1,297.36VVS FINANCE LPS4:57:26 AM2022.09.260xa...-
Sell$649.120.50CRO $1,298.23VVS FINANCE LPS4:54:25 AM2022.09.260xe...-
Sell$1 751.261.35CRO $1,299.45VVS FINANCE LPS4:47:10 AM2022.09.260x9...-
Sell$649.940.50CRO $1,299.89VVS FINANCE LPS4:46:58 AM2022.09.260x5...-
Sell$339.130.26CRO $1,300.31VVS FINANCE LPS4:46:41 AM2022.09.260x5...-
Buy$49.930.04CRO $1,308.20VVS FINANCE LPS4:46:13 AM2022.09.260x8...-
Sell$56.530.04CRO $1,300.35VVS FINANCE LPS4:45:11 AM2022.09.260x3...-
Sell$62.900.05CRO $1,300.27VVS FINANCE LPS4:42:56 AM2022.09.260x0...-
Sell$53.000.04CRO $1,300.29VVS FINANCE LPS4:40:01 AM2022.09.260x0...-
Sell$36.850.03CRO $1,300.00VVS FINANCE LPS4:36:14 AM2022.09.260x6...-
Sell$42.010.03CRO $1,300.01VVS FINANCE LPS4:34:15 AM2022.09.260xe...-
Sell$47.770.04CRO $1,300.03VVS FINANCE LPS4:31:30 AM2022.09.260x6...-
Sell$51.350.04CRO $1,300.05VVS FINANCE LPS4:30:10 AM2022.09.260x1...-
Sell$136.540.11CRO $1,300.08VVS FINANCE LPS4:28:12 AM2022.09.260xe...-
Sell$67.460.05CRO $1,300.10VVS FINANCE LPS4:27:43 AM2022.09.260xb...-
Sell$35.960.03CRO $1,299.96VVS FINANCE LPS4:25:55 AM2022.09.260xd...-
Buy$0.170.00CRO $1,307.80VVS FINANCE LPS4:25:15 AM2022.09.260xa...-
Sell$9.630.01CRO $1,299.97VVS FINANCE LPS4:24:29 AM2022.09.260x8...-
Buy$5 684.054.35CRO $1,306.75VVS FINANCE LPS4:24:07 AM2022.09.260xa...-
Sell$4.500.00CRO $1,297.84VVS FINANCE LPS4:16:44 AM2022.09.260x6...-
Sell$21.100.02CRO $1,300.87VVS FINANCE LPS4:01:12 AM2022.09.260xa...-
Sell$19.260.01CRO $1,301.43VVS FINANCE LPS3:57:32 AM2022.09.260x5...-
Sell$0.100.00CRO $1,301.09VVS FINANCE LPS3:50:37 AM2022.09.260xb...-
Buy$426.850.33CRO $1,308.85VVS FINANCE LPS3:48:50 AM2022.09.260x3...-
Sell$41.730.03CRO $1,306.52VVS FINANCE LPS3:34:01 AM2022.09.260x1...-
Sell$6.730.01CRO $1,306.31VVS FINANCE LPS3:27:43 AM2022.09.260xa...-
Buy$5 720.664.36CRO $1,312.92VVS FINANCE LPS3:24:12 AM2022.09.260xe...-
Buy$5 720.664.36CRO $1,310.81VVS FINANCE LPS3:22:02 AM2022.09.260x5...-
Buy$5 723.404.37CRO $1,309.32VVS FINANCE LPS3:20:04 AM2022.09.260x7...-
Buy$5 729.984.38CRO $1,308.71VVS FINANCE LPS3:01:40 AM2022.09.260x0...-
Buy$43.980.03CRO $1,310.94VVS FINANCE LPS2:27:57 AM2022.09.260xf...-
Sell$373.230.29CRO $1,303.15VVS FINANCE LPS2:25:52 AM2022.09.260x2...-
Buy$1.950.00CRO $1,309.89VVS FINANCE LPS2:20:04 AM2022.09.260xf...-
Buy$7.120.01CRO $1,309.59VVS FINANCE LPS2:19:36 AM2022.09.260x9...-
Sell$103.220.08CRO $1,300.47VVS FINANCE LPS2:14:19 AM2022.09.260xd...-
Sell$43.530.03CRO $1,299.85VVS FINANCE LPS2:11:28 AM2022.09.260x6...-
Sell$144.740.11CRO $1,299.46VVS FINANCE LPS2:11:00 AM2022.09.260xc...-
Sell$290.380.22CRO $1,297.67VVS FINANCE LPS1:57:56 AM2022.09.260xf...-
Buy$0.360.00CRO $1,304.22VVS FINANCE LPS1:45:31 AM2022.09.260x6...-
Buy$9 997.277.68CRO $1,302.14VVS FINANCE LPS1:41:21 AM2022.09.260x7...-
Buy$200.050.15CRO $1,299.42VVS FINANCE LPS1:39:28 AM2022.09.260x5...-
Buy$1 699.451.31CRO $1,298.42VVS FINANCE LPS1:31:21 AM2022.09.260xf...-
Buy$9 048.546.98CRO $1,296.43VVS FINANCE LPS1:31:21 AM2022.09.260xf...-
Sell$116.500.09CRO $1,286.68VVS FINANCE LPS1:19:54 AM2022.09.260x0...-
Buy$2 060.311.59CRO $1,294.07VVS FINANCE LPS1:19:08 AM2022.09.260x1...-
Buy$2 225.911.72CRO $1,294.36VVS FINANCE LPS1:14:10 AM2022.09.260x2...-
Buy$1 026.380.79CRO $1,292.94VVS FINANCE LPS1:14:10 AM2022.09.260xb...-
Buy$8.280.01CRO $1,295.26VVS FINANCE LPS1:13:35 AM2022.09.260x1...-
Buy$1 296.481.00CRO $1,296.48VVS FINANCE LPS1:12:49 AM2022.09.260xb...-
Buy$9 038.876.97CRO $1,296.62VVS FINANCE LPS1:05:26 AM2022.09.260xa...-
Buy$117.890.09CRO $1,299.20VVS FINANCE LPS12:58:32 AM2022.09.260x8...-
Buy$488.750.38CRO $1,302.50VVS FINANCE LPS12:47:14 AM2022.09.260x1...-
Buy$1 005.310.77CRO $1,303.41VVS FINANCE LPS12:46:57 AM2022.09.260x4...-
Buy$980.380.75CRO $1,303.04VVS FINANCE LPS12:46:52 AM2022.09.260x3...-
Buy$2.510.00CRO $1,303.03VVS FINANCE LPS12:46:29 AM2022.09.260x1...-
Buy$318.620.24CRO $1,308.65VVS FINANCE LPS12:32:16 AM2022.09.260x5...-
Buy$21.240.02CRO $1,308.87VVS FINANCE LPS12:28:34 AM2022.09.260x9...-
Buy$1.050.00CRO $1,308.59VVS FINANCE LPS12:24:02 AM2022.09.260xa...-
Buy$17.370.01CRO $1,306.62VVS FINANCE LPS12:13:40 AM2022.09.260x9...-
Buy$223.490.17CRO $1,306.57VVS FINANCE LPS12:13:17 AM2022.09.260x4...-
Buy$227.190.17CRO $1,306.49VVS FINANCE LPS12:13:11 AM2022.09.260xe...-
Buy$190.620.15CRO $1,306.41VVS FINANCE LPS12:13:06 AM2022.09.260x0...-
Buy$550.200.42CRO $1,306.04VVS FINANCE LPS12:13:00 AM2022.09.260x3...-
Buy$653.130.50CRO $1,306.26VVS FINANCE LPS12:13:00 AM2022.09.260x7...-
Buy$652.200.50CRO $1,304.39VVS FINANCE LPS12:12:20 AM2022.09.260x5...-
Buy$1 028.400.79CRO $1,304.70VVS FINANCE LPS12:12:20 AM2022.09.260xb...-
Buy$650.060.50CRO $1,300.12VVS FINANCE LPS12:12:14 AM2022.09.260xf...-
Buy$649.710.50CRO $1,299.41VVS FINANCE LPS12:12:14 AM2022.09.260x8...-
Buy$697.520.54CRO $1,299.87VVS FINANCE LPS12:12:14 AM2022.09.260xf...-
Buy$581.300.45CRO $1,299.64VVS FINANCE LPS12:12:14 AM2022.09.260x2...-
Buy$358.100.28CRO $1,297.32VVS FINANCE LPS12:11:57 AM2022.09.260xe...-
Buy$2.330.00CRO $1,297.26VVS FINANCE LPS12:11:40 AM2022.09.260x9...-
Buy$1.070.00CRO $1,296.58VVS FINANCE LPS12:09:59 AM2022.09.260x5...-
Buy$23.020.02CRO $1,296.58VVS FINANCE LPS12:07:09 AM2022.09.260x8...-
Buy$257.190.20CRO $1,296.12VVS FINANCE LPS11:52:32 PM2022.09.250xc...-
Buy$1 031.940.80CRO $1,295.98VVS FINANCE LPS11:48:41 PM2022.09.250x3...-
Show Chart / Trading HistoryHide Chart / Trading History