WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,117.35
Price
30,553.91 WCRO
TVL
$1.23M
MKT CAP
$27.5M
5m
-0.05%
1h
-0.44%
4h
-0.60%
24h
1.52%
Share
TXNS
108
Buys
59
Sells
49
Volume
22K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
288.67
Pooled WCRO:
$8.85M

WETH/WCRO price stats on Cronos

As of May 20, 2026, the current price of WETH token on DEX VVS Finance is $2,117.35. WETH price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $21,521.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,454,803.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,226,149.44. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,226,149.44.

The total transactions of WETH/WCRO is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $21,521.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,553.91, captured at 3:16 PM UTC.

The price of converting 1 WETH to USD is $2,117.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20263:15:47 PMsell$0.06891$2,117.350.994530,553.910.00003254
0x217...Df8F
0x54...3fa8
05/20/20263:14:50 PMbuy$158.84$2,129.622,292.1130,730.10.07458
0xA27...0507
0x4d...7f00
05/20/20263:12:54 PMbuy$2.11$2,129.7430.530,722.060.000993
0x60E...f052
0x27...6a4c
05/20/20263:09:43 PMsell$405.98$2,118.385,856.4930,558.180.1916
0x59b...5F47
0x83...5bca
05/20/20263:04:24 PMsell$289.69$2,120.794,178.9330,592.890.1365
0xad4...ef2E
0xef...51f9
05/20/20262:59:44 PMsell$249.68$2,134.843,581.1830,619.750.1169
0xbd6...f316
0x36...2546
05/20/20262:53:40 PMsell$255.77$2,135.563,670.3630,644.870.1197
0xad4...ef2E
0x7d...183c
05/20/20262:50:17 PMsell$250.27$2,118.473,623.2830,670.140.1181
0xad4...ef2E
0x0a...cc50
05/20/20262:47:59 PMsell$292.49$2,120.364,234.630,697.380.1379
0x776...A3b1
0x60...6f0e
05/20/20262:46:59 PMsell$507.83$2,127.577,336.8330,737.520.2386
0x8e8...64c1
0xcf...e4b3
05/20/20262:46:59 PMsell$24.91$2,129.4236030,764.20.0117
0x713...5c48
0xad...cbd7
05/20/20262:46:58 PMsell$326.92$2,130.644,723.1730,781.870.1534
0x4d9...ECDC
0xc4...2fe4
05/20/20262:30:54 PMsell$505.43$2,129.167,317.1130,823.690.2373
0x8e8...64c1
0xd8...52f2
05/20/20262:28:17 PMsell$10.27$2,126.62149.130,849.60.004833
0xAe7...946B
0xf0...7d38
05/20/20262:00:09 PMsell$2.58$2,118.5837.5830,850.250.001218
0x5b4...d486
0x64...9d92
05/20/202612:56:54 PMsell$105.63$2,112.551,542.9430,855.750.05
0x17f...Ec91
0x00...6d71
05/20/202612:55:11 PMbuy$239.69$2,124.813,500.9131,034.890.1128
0x57E...9694
0x14...11a1
05/20/202612:46:57 PMbuy$275.4$2,123.014,022.4931,008.660.1297
0xCB5...fa12
0x66...4c21
05/20/202612:46:13 PMbuy$245.07$2,121.23,579.5930,982.180.1155
0xF5F...6d1B
0x33...8117
05/20/202612:01:10 PMbuy$225.88$2,119.863,298.7530,958.230.1065
0x05e...958A
0xaf...0df6