Info about WETH-WCRO pair
- Pooled WETH:
- 295.41
- Pooled WCRO:
- $8.65M
WETH/WCRO price stats on Cronos
As of June 17, 2026, the current price of WETH token on DEX VVS Finance is $1,745.15. WETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $18,421.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,628,592.77. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,028,412.28. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,028,412.28.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 144 in the last 24 hours, 61 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $18,421.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,372.63, captured at 10:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,745.15 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 10:27:06 PM | buy | $211.65 | $1,745.15 | 3,562.35 | 29,372.63 | 0.1212 | 0xc8...66f4 | |
| 06/17/2026 | 10:19:37 PM | sell | $0.007162 | $1,724.28 | 0.1212 | 29,184.67 | 0.054154 | 0x87...10a3 | |
| 06/17/2026 | 10:12:02 PM | buy | $87.7 | $1,735.2 | 1,483.73 | 29,355.54 | 0.05054 | 0x70...c9fa | |
| 06/17/2026 | 10:03:03 PM | sell | $213.45 | $1,736.6 | 3,587.52 | 29,186.82 | 0.1229 | 0x49...624e | |
| 06/17/2026 | 10:03:02 PM | sell | $241.26 | $1,738.14 | 4,054.97 | 29,212.65 | 0.1388 | 0x50...6ceb | |
| 06/17/2026 | 9:45:25 PM | sell | $37.87 | $1,739.12 | 636.47 | 29,228.49 | 0.02177 | 0x8b...a1a9 | |
| 06/17/2026 | 9:32:00 PM | sell | $0.001031 | $1,738.95 | 0.01733 | 29,230.64 | 0.06593 | 0x69...f108 | |
| 06/17/2026 | 9:10:05 PM | buy | $87.51 | $1,749.46 | 1,470.82 | 29,401.82 | 0.05002 | 0x02...2e76 | |
| 06/17/2026 | 9:08:47 PM | buy | $210.09 | $1,748.45 | 3,530.86 | 29,384.85 | 0.1201 | 0x3a...d12f | |
| 06/17/2026 | 9:00:27 PM | buy | $87.41 | $1,747.5 | 1,469 | 29,367.91 | 0.05002 | 0xb6...d086 | |
| 06/17/2026 | 8:58:07 PM | buy | $218.68 | $1,746.46 | 3,675.06 | 29,350.47 | 0.1252 | 0x74...4906 | |
| 06/17/2026 | 8:51:28 PM | buy | $87.34 | $1,745.11 | 1,468.08 | 29,333.06 | 0.05004 | 0x71...22ad | |
| 06/17/2026 | 8:48:00 PM | sell | $0.00104 | $1,723.67 | 0.0176 | 29,152.39 | 0.066037 | 0x10...dbf3 | |
| 06/17/2026 | 8:47:00 PM | buy | $20.18 | $1,733.99 | 341.46 | 29,326.93 | 0.01164 | 0x52...363c | |
| 06/17/2026 | 8:32:56 PM | sell | $0.001705 | $1,733.67 | 0.02868 | 29,150.09 | 0.069839 | 0xb6...d85a | |
| 06/17/2026 | 8:18:28 PM | sell | $0.001562 | $1,724.43 | 0.02641 | 29,150.09 | 0.06906 | 0x1b...88ff | |
| 06/17/2026 | 8:06:51 PM | sell | $0.003307 | $1,725.55 | 0.05586 | 29,150.09 | 0.051916 | 0x85...ecb2 | |
| 06/17/2026 | 7:42:52 PM | sell | $0.03612 | $1,729.47 | 0.6088 | 29,150.09 | 0.00002088 | 0xf1...78c9 | |
| 06/17/2026 | 7:42:02 PM | buy | $2.25 | $1,740.52 | 38 | 29,325.66 | 0.001296 | 0x79...1e2d | |
| 06/17/2026 | 7:40:02 PM | sell | $230.09 | $1,741.27 | 3,853.55 | 29,162.62 | 0.1321 | 0x91...d81d |