WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,581.01
Price
28,736.2 WCRO
TVL
$941,132.22
MKT CAP
$20.5M
5m
0%
1h
1.05%
4h
0.65%
24h
2.62%
Share
TXNS
197
Buys
114
Sells
83
Volume
78K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
298.48
Pooled WCRO:
$8.55M

WETH/WCRO price stats on Cronos

As of June 27, 2026, the current price of WETH token on DEX VVS Finance is $1,581.01. WETH price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $78,114.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,500,298.63. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $941,132.23. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $941,132.23.

The total transactions of WETH/WCRO is 197 in the last 24 hours, 114 of which are buy transactions, and 83 are sales transactions.

WETH/WCRO pool has a trading volume of $78,114.70 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,736.2, captured at 4:00 AM UTC.

The price of converting 1 WETH to USD is $1,581.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20264:00:25 AMbuy$76.45$1,581.011,389.5928,736.20.04835
0x608...A122
0x01...69ca
06/27/20264:00:16 AMbuy$10.01$1,580.72182.0428,730.940.006336
0xAe7...946B
0x4d...020e
06/27/20263:49:16 AMbuy$10.17$1,571.28186.0228,729.70.006474
0xAe7...946B
0x5f...9801
06/27/20263:26:20 AMsell$0.0001781$1,562.440.00325628,556.960.06114
0x921...b2F2
0x65...b5f1
06/27/20263:18:28 AMsell$78.23$1,564.61,428.2128,561.750.05
0xb3c...7D3D
0x80...ce17
06/27/20262:31:25 AMsell$0.04988$1,566.090.9128,566.520.00003185
0x815...04a9
0x22...c5f5
06/27/20262:22:20 AMbuy$200.43$1,574.853,655.9828,726.410.1272
0xf28...B24F
0x03...b773
06/27/20262:15:00 AMsell$1,479.01$1,554.8327,054.2328,441.110.9512
0xf4D...91F5
0xa5...c583
06/27/20262:15:00 AMbuy$1,571.41$1,564.4828,744.4528,617.621
0xF4d...6fa9
0x19...50c8
06/27/20262:01:37 AMsell$290.01$1,560.765,304.8228,549.180.1858
0x16F...DE29
0x1b...e37b
06/27/20261:55:32 AMbuy$79.28$1,580.431,441.528,734.230.05016
0xA89...8C6F
0x1b...075b
06/27/20261:47:07 AMsell$0.7901$1,570.714.3628,557.340.000503
0x69f...8B1D
0xd9...97ab
06/27/20261:40:23 AMbuy$2.79$1,570.7751.0528,729.330.001777
0x3a1...6E5c
0x0f...c353
06/26/202610:56:36 PMbuy$200.27$1,568.743,666.0728,716.850.1276
0x697...CC69
0x01...f8b5
06/26/202610:01:59 PMbuy$79.22$1,576.981,441.8528,699.750.05023
0xb3c...7D3D
0x56...04a4
06/26/20269:15:56 PMbuy$78.55$1,567.031,438.1328,690.10.05012
0xA89...8C6F
0x5d...d401
06/26/20269:13:59 PMbuy$206.66$1,566.093,783.7228,672.590.1319
0x4Bb...ca38
0x82...6ac7
06/26/20269:13:45 PMbuy$9.97$1,565.36182.5728,659.330.00637
0xAe7...946B
0x3f...d3fe
06/26/20269:07:19 PMbuy$78.32$1,565.581,433.5928,653.910.05003
0x1DA...6Bb5
0xa3...89b4
06/26/20268:50:20 PMbuy$0.02731$1,565.20.528,649.120.00001745
0x877...878F
0x30...6f57