WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,339.66
Price
33,420.82 WCRO
TVL
$1.29M
MKT CAP
$30.3M
5m
0%
1h
-0.03%
4h
0.60%
24h
1.65%
Share
TXNS
50
Buys
35
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
276.87
Pooled WCRO:
$9.23M

WETH/WCRO price stats on Cronos

As of April 26, 2026, the current price of WETH token on DEX VVS Finance is $2,339.66. WETH price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,283.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,337,398.77. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,291,689.75. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,291,689.75.

The total transactions of WETH/WCRO is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.

WETH/WCRO pool has a trading volume of $4,283.12 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,420.82, captured at 3:53 PM UTC.

The price of converting 1 WETH to USD is $2,339.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/26/20263:36:19 PMbuy$1.2$2,339.6617.2233,420.820.0005153
0xA66...7A99
0xbe...22cb
04/26/20263:18:08 PMsell$8.94$2,340.33127.0333,221.040.003824
0xeeF...750e
0xb5...8324
04/26/20263:18:08 PMsell$0.4568$2,340.36.4833,220.560.0001952
0xeeF...750e
0xb5...8324
04/26/20262:25:22 PMsell$0.1558$2,324.072.2233,221.50.00006705
0x921...b2F2
0x16...2c55
04/26/20262:23:36 PMbuy$351.34$2,336.445,023.1133,403.550.1503
0xE97...3426
0xf6...204c
04/26/20262:22:21 PMbuy$116.83$2,334.751,670.4133,379.360.05004
0xb3c...7D3D
0x36...113c
04/26/20262:20:51 PMbuy$141.01$2,334.042,015.833,366.040.06041
0x661...ae7C
0xcc...2947
04/26/20262:20:40 PMbuy$122.6$2,333.091,752.6233,352.420.05254
0xb3c...7D3D
0xeb...434f
04/26/20262:20:10 PMbuy$116.62$2,331.191,667.2633,325.220.05002
0xb3c...7D3D
0xfe...a89a
04/26/20262:20:16 PMbuy$143.69$2,332.132,054.1733,338.660.06161
0x661...ae7C
0xd3...3aa6
04/26/20262:12:45 PMbuy$1.05$2,344.9914.9233,319.160.0004478
0x20E...B2fB
0xfa...b434
04/26/20262:09:05 PMbuy$117.28$2,344.561,666.4733,313.080.05002
0xb3c...7D3D
0x44...2b06
04/26/20262:01:06 PMbuy$189.41$2,342.852,692.0433,297.330.08084
0x661...ae7C
0xdd...e99c
04/26/20261:53:03 PMbuy$69.3$2,328.28990.7233,284.050.02976
0xE7a...aB6a
0x4b...2ade
04/26/20261:52:56 PMbuy$56.77$2,327.83811.5533,277.540.02438
0xA54...F0D0
0x6f...3e8d
04/26/202612:27:40 PMsell$0.02035$2,328.040.289133,075.270.058742
0xa7B...9cd5
0xe6...9e9c
04/26/202611:59:24 AMbuy$111.66$2,340.591,587.233,268.880.0477
0x956...922a
0x07...97da
04/26/202611:54:50 AMbuy$48.94$2,325.5970033,260.630.02104
0x956...922a
0x51...579a
04/26/202611:54:31 AMbuy$46.84$2,325.2567033,255.690.02014
0x956...922a
0x41...0ef6
04/26/202610:41:42 AMsell$0.2771$2,324.063.9433,054.070.0001192
0x594...BA78
0x05...1b0c