WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,874.59
Price
34,016.47 WCRO
TVL
$1.03M
MKT CAP
$24.3M
5m
0%
1h
0.38%
4h
0.13%
24h
-3.22%
Share
TXNS
159
Buys
88
Sells
71
Volume
27K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
274.19
Pooled WCRO:
$9.3M

WETH/WCRO price stats on Cronos

As of July 28, 2026, the current price of WETH token on DEX VVS Finance is $1,874.59. WETH price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $27,410.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,307,069.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,025,110.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,025,110.04.

The total transactions of WETH/WCRO is 159 in the last 24 hours, 88 of which are buy transactions, and 71 are sales transactions.

WETH/WCRO pool has a trading volume of $27,410.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,016.47, captured at 2:28 PM UTC.

The price of converting 1 WETH to USD is $1,874.59 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/28/20262:27:35 PMbuy$94.24$1,874.591,710.1934,016.470.05027
0xA89...8C6F
0x61...880a
07/28/20262:18:06 PMsell$0.004956$1,862.820.0899533,806.480.05266
0x921...b2F2
0x3d...bc3a
07/28/20262:06:57 PMbuy$146.74$1,873.52,663.0634,000.50.07832
0x921...9519
0x94...4ff7
07/28/20262:06:49 PMsell$93.11$1,862.081,689.8533,793.310.05
0xA89...8C6F
0x3d...5b96
07/28/20262:05:31 PMsell$93.15$1,862.761,690.533,805.620.05
0x5fe...1317
0xf4...c8e3
07/28/20261:47:37 PMsell$115.67$1,862.772,100.0633,819.420.06209
0x460...020D
0x42...3e92
07/28/20261:47:33 PMsell$230.74$1,864.034,189.2533,842.340.1237
0x9a6...0a64
0x0c...e11b
07/28/20261:39:46 PMsell$118.58$1,866.892,151.1533,865.430.06352
0x166...8530
0x26...2c17
07/28/20261:39:43 PMsell$132.56$1,868.722,404.833,898.60.07094
0x604...D127
0xcf...13bd
07/28/20261:39:43 PMsell$125.28$1,867.782,272.6933,881.550.06707
0x25a...a5e3
0x39...8f6c
07/28/20261:39:05 PMsell$95.82$1,869.181,738.5833,913.710.05126
0x604...D127
0xf0...eff6
07/28/20261:36:04 PMsell$93.5$1,869.871,696.533,926.240.05
0xA89...8C6F
0x79...4378
07/28/20261:32:11 PMsell$0.02577$1,867.440.468333,932.420.0000138
0x921...b2F2
0x76...b9d9
07/28/20261:23:46 PMbuy$94.54$1,8891,708.1934,130.670.05004
0x693...8B98
0x1b...eac8
07/28/20261:08:39 PMbuy$206.21$1,875.983,749.634,110.70.1099
0xaE2...5687
0x49...2954
07/28/20261:08:39 PMbuy$9.94$1,875.19180.7734,096.350.005301
0xAe7...946B
0x67...c2ea
07/28/20261:06:35 PMbuy$294.01$1,885.775,312.9434,076.230.1559
0x541...5070
0xd4...40cb
07/28/202612:59:59 PMbuy$97.18$1,884.331,756.2434,050.420.05157
0x0bA...6AA7
0x7c...f661
07/28/202612:59:07 PMbuy$9.99$1,883.92180.734,043.350.005308
0xAe7...946B
0x33...10b4
07/28/202612:55:00 PMbuy$65.16$1,883.621,177.534,038.380.03459
0xdDA...e202
0x5e...0ff7