WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,568.17
Price
40,984 WCRO
TVL
$1.28M
MKT CAP
$21.3M
5m
0%
1h
0.13%
4h
0.34%
24h
-0.78%
Share
TXNS
170
Buys
93
Sells
77
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
250.77
Pooled WCRO:
$10.25M

WETH/WCRO price stats on Cronos

As of October 8, 2026, the current price of WETH token on DEX VVS Finance is $2,568.17. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $24,549.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,252,710.55. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,284,518.63. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,284,518.63.

The total transactions of WETH/WCRO is 170 in the last 24 hours, 93 of which are buy transactions, and 77 are sales transactions.

WETH/WCRO pool has a trading volume of $24,549.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,984, captured at 2:10 AM UTC.

The price of converting 1 WETH to USD is $2,568.17 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/08/20262:05:18 AMbuy$154.43$2,568.172,464.5440,9840.06013
0x7BA...02f8
0x28...dc9d
10/08/20262:02:02 AMbuy$149.53$2,566.962,386.440,964.630.05825
0x05e...958A
0xb5...360d
10/08/20262:01:01 AMbuy$134.67$2,565.822,149.2440,946.530.05248
0x25a...F313
0xb3...7401
10/08/20262:00:56 AMbuy$143.2$2,564.712,285.3140,928.830.05583
0x368...d8Ed
0xc7...ae21
10/08/20261:54:00 AMbuy$141.82$2,566.222,260.9340,910.690.05526
0x000...d0b3
0x79...b5d0
10/08/20261:42:29 AMbuy$146.96$2,565.392,342.6740,892.330.05728
0x05e...958A
0xf8...f3fe
10/08/20261:40:20 AMbuy$261.85$2,563.764,173.9540,866.320.1021
0x474...D79c
0x31...8b61
10/08/20261:25:37 AMbuy$132.77$2,562.192,116.3740,841.260.05181
0x964...806e
0x67...f92d
10/08/20261:23:16 AMbuy$139.83$2,561.52,228.5940,823.940.05459
0x882...6343
0xfb...b5da
10/08/20261:22:30 AMbuy$132.69$2,560.422,114.7540,806.630.05182
0xb19...53B9
0x20...66b7
10/08/20261:21:24 AMbuy$42.21$2,565.6671.3240,795.540.01645
0x038...9a61
0x11...9d25
10/08/20261:21:16 AMbuy$153.04$2,566.212,432.1940,783.170.05963
0x7FF...1082
0xb4...1295
10/08/20261:19:39 AMbuy$130.06$2,566.162,066.1440,765.250.05068
0x6F6...05d6
0x89...aa59
10/08/20261:12:07 AMbuy$172.13$2,582.312,716.0440,746.210.06665
0x645...4d09
0x8b...1b10
10/08/20261:07:51 AMbuy$75.45$2,564.791,198.4540,734.710.02942
0xDE7...8ff6
0x47...7bfd
10/08/202612:26:06 AMsell$121.42$2,564.791,916.8540,489.50.04734
0x256...11F7
0x8b...a2bf
10/08/202612:25:25 AMsell$10$2,565.31157.9140,497.720.003899
0xAe7...946B
0xef...6ca1
10/08/202612:25:05 AMsell$10$2,565.39157.8940,498.980.003898
0xAe7...946B
0x7e...bb08
10/08/202612:25:05 AMsell$66.63$2,565.71,051.8840,503.790.02597
0x964...806e
0x6e...f8a5
10/08/202612:06:40 AMsell$127.46$2,549.132,025.9840,516.010.05
0xb3c...7D3D
0x9a...7add