WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,178.6
Price
31,980.59 WCRO
TVL
$1.24M
MKT CAP
$28.2M
5m
0%
1h
-0.37%
4h
-0.98%
24h
-3.14%
Share
TXNS
157
Buys
63
Sells
94
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
282.77
Pooled WCRO:
$9.07M

WETH/WCRO price stats on Cronos

As of April 12, 2026, the current price of WETH token on DEX VVS Finance is $2,178.6. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $27,908.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,248,976.40. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,235,561.36. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,235,561.36.

The total transactions of WETH/WCRO is 157 in the last 24 hours, 63 of which are buy transactions, and 94 are sales transactions.

WETH/WCRO pool has a trading volume of $27,908.25 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,980.59, captured at 3:22 PM UTC.

The price of converting 1 WETH to USD is $2,178.6 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/12/20262:54:32 PMsell$132.12$2,178.61,939.5331,980.590.06064
0x693...8B98
0xcd...713c
04/12/20262:42:24 PMsell$392.15$2,181.255,754.4832,007.780.1797
0x2b9...b9A1
0x22...2958
04/12/20262:41:55 PMsell$126.44$2,183.181,855.4332,034.650.05791
0x854...57dF
0xfb...0be4
04/12/20262:40:01 PMsell$228.52$2,184.433,353.2932,053.070.1046
0xA89...8C6F
0x36...5815
04/12/20262:11:18 PMsell$140.77$2,185.622,065.7532,072.230.0644
0xA89...8C6F
0x9f...35e8
04/12/20262:02:30 PMbuy$2.57$2,199.4737.7532,272.740.001169
0x2d1...2bFF
0x89...d55f
04/12/20262:00:53 PMsell$109.34$2,186.681,604.4432,084.940.05
0xA89...8C6F
0xbf...59eb
04/12/20261:30:14 PMsell$0.07709$2,200.161.1232,090.610.00003504
0x921...b2F2
0xd0...f246
04/12/20261:26:15 PMsell$0.1289$2,200.161.8832,090.620.0000586
0x580...4bed
0xa0...6fc6
04/12/202612:53:45 PMbuy$150.14$2,213.092,189.7832,276.260.06784
0xE15...52D7
0x7c...4d63
04/12/202612:52:50 PMsell$785.1$2,201.9911,450.132,114.370.3565
0x6f7...d4A7
0x72...f080
04/12/202612:52:51 PMbuy$150.14$2,212.032,189.7832,260.730.06787
0xE15...52D7
0xad...f5b2
04/12/202612:52:50 PMsell$136.44$2,198.731,99032,066.790.06205
0xaa1...Ce78
0xef...675f
04/12/202612:52:49 PMsell$91.49$2,205.091,334.4332,159.590.04149
0x8dd...Cf76
0x77...599b
04/12/202612:52:49 PMsell$146.99$2,205.942,143.8532,171.910.06663
0x8dd...Cf76
0xf7...91a4
04/12/202611:39:39 AMsell$113.22$2,207.641,650.7432,185.350.05128
0xA89...8C6F
0xae...54f1
04/12/202611:39:11 AMsell$201.89$2,208.762,943.3732,201.640.0914
0x693...8B98
0xbe...57fa
04/12/202610:59:10 AMsell$0.9746$2,196.2714.2932,212.110.0004437
0x02f...2B6b
0x62...06d0
04/12/202610:55:37 AMsell$109.84$2,196.671,611.0932,217.870.05
0xA89...8C6F
0xb1...de70
04/12/202610:54:39 AMsell$229.13$2,200.113,357.2332,235.50.1041
0xe50...7788
0x58...e098