WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,866.57
Price
34,384.08 WCRO
TVL
$1.02M
MKT CAP
$24.2M
5m
0%
1h
0.48%
4h
0.65%
24h
-2.64%
Share
TXNS
115
Buys
50
Sells
65
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
272.76
Pooled WCRO:
$9.35M

WETH/WCRO price stats on Cronos

As of July 31, 2026, the current price of WETH token on DEX VVS Finance is $1,866.57. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $13,948.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,203,056.62. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,015,409.37. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,015,409.37.

The total transactions of WETH/WCRO is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.

WETH/WCRO pool has a trading volume of $13,948.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,384.08, captured at 11:52 PM UTC.

The price of converting 1 WETH to USD is $1,866.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/202611:05:46 PMbuy$93.43$1,866.571,721.1334,384.080.05005
0x31B...7d9e
0x9f...6788
07/31/202610:53:46 PMbuy$318.64$1,867.295,862.6634,356.210.1706
0xbFB...b401
0x57...ec2d
07/31/202610:52:59 PMbuy$0.02506$1,866.120.461134,334.740.00001343
0xA97...4EbC
0xb8...0312
07/31/202610:13:13 PMsell$92.21$1,844.081,706.8834,135.290.05
0xA89...8C6F
0x50...fa38
07/31/202610:09:01 PMsell$465.07$1,857.598,555.6734,172.870.2503
0x528...36F9
0x5c...35a3
07/31/202610:03:58 PMbuy$9.46$1,859.01175.2634,409.590.005093
0x526...63Ee
0x7c...39c6
07/31/202610:03:58 PMbuy$0.4861$1,859.058.9934,410.270.0002615
0x526...63Ee
0x7c...39c6
07/31/202610:03:02 PMsell$202.92$1,848.593,756.0734,216.580.1097
0x9cA...a7A0
0xb1...e949
07/31/20269:55:00 PMsell$211.69$1,860.853,895.6634,244.610.1137
0x8a2...3230
0x51...ae57
07/31/20269:53:49 PMbuy$0.02716$1,872.840.534,465.350.0000145
0xD1D...f1e2
0x13...7008
07/31/20269:49:58 PMbuy$460.7$1,859.488,531.3234,433.940.2477
0x528...36F9
0x20...4ac0
07/31/20269:31:04 PMbuy$0.108$1,857.98234,402.650.00005813
0xD1D...f1e2
0x75...4457
07/31/20269:24:32 PMbuy$399.94$1,867.447,362.0634,375.560.2141
0x784...E1Cb
0x87...3e79
07/31/20268:50:14 PMbuy$0.108$1,855.27234,348.580.00005822
0xD1D...f1e2
0x13...9007
07/31/20268:30:09 PMbuy$22.73$1,864.41418.9234,347.040.01219
0x9DE...1554
0xb5...f686
07/31/20268:27:27 PMbuy$21.25$1,864.25391.6534,344.060.0114
0x9DE...1554
0x64...0597
07/31/20268:04:30 PMbuy$19.79$1,863.18364.7934,341.290.01062
0x972...4F13
0xaa...bb18
07/31/20268:03:52 PMbuy$134.88$1,862.492,486.3234,330.810.07242
0x921...9519
0xc8...fb84
07/31/20267:57:04 PMbuy$109.52$1,854.612,026.4634,314.260.05905
0x7fe...7C29
0xa2...b185
07/31/20267:00:13 PMbuy$187.58$1,868.583,442.8234,294.20.1003
0xb3c...7D3D
0x47...436b