WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,927.73
Price
33,453.15 WCRO
TVL
$1.06M
MKT CAP
$25M
5m
0%
1h
-0.34%
4h
-0.16%
24h
0.58%
Share
TXNS
126
Buys
76
Sells
50
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
276.68
Pooled WCRO:
$9.24M

WETH/WCRO price stats on Cronos

As of July 23, 2026, the current price of WETH token on DEX VVS Finance is $1,927.73. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $16,311.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,995,993.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,064,387.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,064,387.08.

The total transactions of WETH/WCRO is 126 in the last 24 hours, 76 of which are buy transactions, and 50 are sales transactions.

WETH/WCRO pool has a trading volume of $16,311.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,453.15, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $1,927.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/20261:24:56 AMbuy$427.15$1,927.737,412.7333,453.150.2215
0x528...36F9
0xa1...ba63
07/23/20261:04:57 AMbuy$271.21$1,925.624,705.5233,409.330.1408
0xf70...0908
0xc7...d412
07/23/202612:37:03 AMsell$95.72$1,914.281,660.0733,198.290.05
0x693...8B98
0x48...2f2b
07/23/202612:34:52 AMbuy$232.44$1,925.444,030.9133,389.790.1207
0x112...9c4d
0x17...86e7
07/23/202612:30:11 AMbuy$148.3$1,935.482,556.6233,365.990.07662
0x921...9519
0x24...ccb3
07/23/202612:26:08 AMbuy$98.72$1,934.311,702.0833,350.610.05103
0xaE2...5687
0xe9...c14d
07/23/202612:05:05 AMbuy$213.9$1,933.183,687.9933,331.130.1106
0x64E...87e6
0x10...0c10
07/23/202612:00:33 AMsell$7.55$1,920.86130.2133,118.690.003931
0x526...63Ee
0x06...cdd7
07/22/202611:59:13 PMbuy$1.72$1,932.4629.7333,318.670.0008925
0x24c...Dc87
0x31...e15c
07/22/202611:48:38 PMsell$1.22$1,909.5221.2333,119.020.0006412
0x293...8d70
0x40...f0c0
07/22/202611:14:40 PMsell$95.54$1,910.81,656.433,125.070.05
0x31B...7d9e
0x69...2484
07/22/202611:14:00 PMbuy$2.8$1,922.6548.5633,330.540.001457
0x24c...Dc87
0x50...6165
07/22/202610:59:46 PMbuy$211.29$1,921.883,662.8733,317.110.1099
0x9AA...CF25
0xf0...e345
07/22/202610:58:03 PMbuy$6.13$1,913.47106.2833,143.940.003206
0x467...7F87
0x82...a2bf
07/22/202610:58:03 PMbuy$493.15$1,911.618,542.1333,111.630.2579
0x921...9519
0x2f...3135
07/22/202610:58:03 PMbuy$8.93$1,913.42154.7833,1430.00467
0x8a9...Ef43
0x17...a7e4
07/22/202610:58:03 PMbuy$1,277.52$1,918.0922,128.4833,223.90.666
0x924...F1c0
0x89...7f1a
07/22/202610:58:02 PMsell$2,387.78$1,918.8341,102.7433,030.431.24
0x528...36F9
0x67...6b59
07/22/202610:46:15 PMbuy$311.32$1,936.915,361.8933,358.870.1607
0x713...D308
0xec...4000
07/22/202610:13:40 PMbuy$96.92$1,935.431,669.2533,333.50.05007
0x1DA...6Bb5
0x09...b724