WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,084.1
Price
30,178.34 WCRO
TVL
$1.22M
MKT CAP
$27M
5m
0%
1h
-0.86%
4h
-0.41%
24h
-3.12%
Share
TXNS
164
Buys
71
Sells
93
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
290.99
Pooled WCRO:
$8.81M

WETH/WCRO price stats on Cronos

As of April 7, 2026, the current price of WETH token on DEX VVS Finance is $2,084.1. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $24,956.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,023,568.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,216,359.29. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,216,359.29.

The total transactions of WETH/WCRO is 164 in the last 24 hours, 71 of which are buy transactions, and 93 are sales transactions.

WETH/WCRO pool has a trading volume of $24,956.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,178.34, captured at 11:12 AM UTC.

The price of converting 1 WETH to USD is $2,084.1 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/07/202611:01:49 AMsell$104.74$2,084.11,516.7530,178.340.05025
0xA89...8C6F
0x1c...2e34
04/07/202611:01:11 AMsell$500.53$2,086.177,247.8830,208.450.2399
0x8e8...64c1
0x89...9453
04/07/202610:57:53 AMsell$104.42$2,088.281,512.0630,238.510.05
0xA89...8C6F
0xc2...df2a
04/07/202610:52:33 AMsell$205.35$2,089.342,973.5430,253.930.09828
0xA89...8C6F
0x72...42ce
04/07/202610:51:01 AMsell$104.55$2,090.871,513.6130,269.340.05
0xA89...8C6F
0x14...511a
04/07/202610:41:31 AMsell$149.6$2,091.752,165.8630,281.990.07152
0xE15...52D7
0x74...fa18
04/07/202610:38:09 AMsell$149.54$2,092.772,164.8730,296.880.07145
0xE15...52D7
0x32...f3b9
04/07/202610:38:05 AMsell$149.52$2,093.82,164.7130,311.770.07141
0xE15...52D7
0xa8...faf7
04/07/202610:37:56 AMsell$149.52$2,094.832,164.5830,326.660.07137
0xE15...52D7
0x0b...ae10
04/07/202610:37:00 AMsell$164.5$2,095.912,381.5630,342.30.07848
0xA89...8C6F
0xbd...1e15
04/07/202610:36:38 AMsell$149.47$2,096.992,163.9430,357.940.07128
0xE15...52D7
0x44...a9ff
04/07/202610:34:09 AMsell$149.52$2,098.022,164.6430,372.840.07126
0xE15...52D7
0xf5...3a1f
04/07/202610:33:49 AMsell$149.5$2,099.052,164.430,387.750.07122
0xE15...52D7
0x30...55dc
04/07/202610:27:06 AMsell$149.54$2,100.082,165.0130,402.660.07121
0xE15...52D7
0xe5...5b08
04/07/202610:27:01 AMsell$149.55$2,101.112,165.1230,417.580.07118
0xE15...52D7
0x0f...90da
04/07/202610:25:55 AMsell$149.44$2,102.142,163.4330,432.490.07108
0xE15...52D7
0xe4...da1e
04/07/202610:25:51 AMsell$149.46$2,103.172,163.8530,447.40.07106
0xE15...52D7
0x94...be7c
04/07/20269:10:26 AMbuy$109.62$2,129.761,576.7830,632.950.05147
0xA89...8C6F
0x68...f6dd
04/07/20269:09:23 AMbuy$106.51$2,128.531,532.3130,622.20.05003
0xA89...8C6F
0x36...c0fa
04/07/20269:09:18 AMbuy$149.88$2,127.522,156.4130,609.450.07044
0xE15...52D7
0x09...65ae