WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,313.93
Price
42,357.04 WCRO
TVL
$1.14M
MKT CAP
$30M
5m
0%
1h
1.36%
4h
2.09%
24h
10.53%
Share
TXNS
908
Buys
438
Sells
470
Volume
182K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
246.07
Pooled WCRO:
$10.39M

WETH/WCRO price stats on Cronos

As of August 20, 2026, the current price of WETH token on DEX VVS Finance is $2,313.93. WETH price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $182,086.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,003,736.16. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,135,051.85. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,135,051.85.

The total transactions of WETH/WCRO is 908 in the last 24 hours, 438 of which are buy transactions, and 470 are sales transactions.

WETH/WCRO pool has a trading volume of $182,086.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,357.04, captured at 4:18 PM UTC.

The price of converting 1 WETH to USD is $2,313.93 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20264:08:06 PMbuy$161.56$2,313.932,957.4342,357.040.06982
0x921...9519
0x60...61f1
08/20/20264:08:04 PMsell$620.05$2,315.9111,281.742,137.180.2677
0xF8F...6e0b
0x28...0d61
08/20/20264:07:22 PMbuy$652.59$2,315.411,947.1442,388.430.2818
0xF8F...6e0b
0xf2...596b
08/20/20264:00:28 PMsell$210.35$2,315.073,825.5142,101.760.09086
0x2Be...3714
0x38...b031
08/20/20264:00:21 PMsell$217.16$2,316.83,949.3242,133.320.09373
0xa79...bEFB
0x7e...7b35
08/20/20264:00:18 PMsell$232.03$2,318.634,219.8342,166.50.1
0xCb9...5EBC
0xf2...b2f0
08/20/20263:59:15 PMsell$205.24$2,316.553,738.7542,198.820.08859
0x43a...f101
0x94...0444
08/20/20263:59:15 PMsell$331$2,318.736,029.6942,238.530.1427
0x41E...fD50
0x42...c81c
08/20/20263:58:47 PMsell$233.06$2,320.454,246.6442,280.310.1004
0xBfe...45d2
0x66...1779
08/20/20263:57:16 PMsell$200.03$2,321.633,645.6742,312.410.08616
0x3f4...6089
0x60...3d82
08/20/20263:56:55 PMsell$9.99$2,322.49182.2342,327.960.004305
0xAe7...946B
0xe4...af3d
08/20/20263:56:47 PMsell$9.99$2,322.57182.2442,329.440.004305
0xAe7...946B
0xfb...be56
08/20/20263:51:39 PMbuy$240.03$2,316.464,410.8642,567.280.1036
0x57E...9694
0x2f...717f
08/20/20263:51:30 PMbuy$257.03$2,314.434,723.1942,530.020.111
0x7F5...7920
0x1e...b956
08/20/20263:51:18 PMbuy$245.79$2,312.384,516.7542,492.340.1062
0x474...D79c
0x20...da1b
08/20/20263:51:06 PMbuy$223.12$2,310.894,099.4442,457.220.09655
0x9Dd...4A87
0x16...76d3
08/20/20263:51:04 PMbuy$223.86$2,309.064,112.9142,423.760.09694
0x92C...8256
0xfc...2fc6
08/20/20263:50:27 PMbuy$232.81$2,307.24,277.5142,389.580.1009
0x2D5...63c8
0x99...0673
08/20/20263:49:54 PMbuy$223.5$2,305.354,106.2942,355.450.09694
0x5e2...b35b
0x0e...2aa6
08/20/20263:49:34 PMbuy$200.84$2,303.623,69042,323.720.08718
0x9A0...F3eB
0x01...4f69