Info about WETH-WCRO pair
- Pooled WETH:
- 279.75
- Pooled WCRO:
- $9.14M
WETH/WCRO price stats on Cronos
As of July 25, 2026, the current price of WETH token on DEX VVS Finance is $1,860.5. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $21,174.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,124,310.06. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,037,841.92. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,037,841.92.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 112 in the last 24 hours, 81 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $21,174.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,771.18, captured at 10:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,860.5 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 10:26:27 AM | buy | $1.41 | $1,860.5 | 24.94 | 32,771.18 | 0.000761 | 0x66...b62b | |
| 07/25/2026 | 10:19:22 AM | buy | $0.9819 | $1,849.63 | 17.39 | 32,771.03 | 0.0005309 | 0xae...d997 | |
| 07/25/2026 | 9:59:55 AM | buy | $228.44 | $1,848.89 | 4,047.35 | 32,756.46 | 0.1235 | 0x4a...baf4 | |
| 07/25/2026 | 9:36:15 AM | buy | $1.03 | $1,848.44 | 18.24 | 32,741.93 | 0.0005573 | 0x81...8a46 | |
| 07/25/2026 | 8:02:25 AM | buy | $93.8 | $1,849.15 | 1,660.57 | 32,735.91 | 0.05072 | 0x27...424a | |
| 07/25/2026 | 7:47:42 AM | buy | $224.73 | $1,849.01 | 3,976.33 | 32,715.74 | 0.1215 | 0xce...9d31 | |
| 07/25/2026 | 7:46:52 AM | buy | $281.97 | $1,848.31 | 4,986.08 | 32,683.68 | 0.1525 | 0x25...c466 | |
| 07/25/2026 | 7:46:35 AM | buy | $236.06 | $1,847.75 | 4,171.45 | 32,650.95 | 0.1277 | 0x13...b2b4 | |
| 07/25/2026 | 6:00:31 AM | buy | $93.05 | $1,858.98 | 1,633.4 | 32,630.23 | 0.05005 | 0x5a...95e1 | |
| 07/25/2026 | 5:29:45 AM | buy | $282.85 | $1,857.61 | 4,964.9 | 32,606.64 | 0.1522 | 0x4d...4169 | |
| 07/25/2026 | 3:31:46 AM | sell | $10.08 | $1,844.44 | 177.13 | 32,394.33 | 0.005468 | 0xea...eb10 | |
| 07/25/2026 | 2:24:06 AM | buy | $1.13 | $1,855.61 | 19.99 | 32,590.13 | 0.0006135 | 0x3f...a4cb | |
| 07/25/2026 | 2:15:01 AM | sell | $530.35 | $1,845.7 | 9,318.13 | 32,428.04 | 0.2873 | 0x4e...7ff4 | |
| 07/25/2026 | 1:15:11 AM | buy | $1.09 | $1,868.68 | 19.06 | 32,656.77 | 0.0005837 | 0x28...34de | |
| 07/25/2026 | 1:00:38 AM | sell | $220.51 | $1,855.11 | 3,860.23 | 32,474.84 | 0.1188 | 0x02...c080 | |
| 07/25/2026 | 12:58:00 AM | sell | $224.15 | $1,855.06 | 3,927.37 | 32,502.6 | 0.1208 | 0x56...420a | |
| 07/25/2026 | 12:00:22 AM | buy | $278.14 | $1,854.25 | 4,904.39 | 32,695 | 0.15 | 0xe2...6b20 | |
| 07/24/2026 | 11:55:36 PM | buy | $92.31 | $1,853.08 | 1,627.56 | 32,671.66 | 0.04981 | 0xe4...376a | |
| 07/24/2026 | 11:55:06 PM | buy | $197.74 | $1,852.71 | 3,486.46 | 32,665.01 | 0.1067 | 0xf5...b74f | |
| 07/24/2026 | 11:55:07 PM | sell | $92.1 | $1,841.98 | 1,623.97 | 32,475.95 | 0.05 | 0xf0...d63d |