Info about WETH-WCRO pair
- Pooled WETH:
- 295.56
- Pooled WCRO:
- $8.65M
WETH/WCRO price stats on Cronos
As of June 21, 2026, the current price of WETH token on DEX VVS Finance is $1,724.1. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $13,569.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,355,730.59. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,022,235.15. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,022,235.15.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 97 in the last 24 hours, 23 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $13,569.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,182.72, captured at 12:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,724.1 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:25:19 PM | sell | $3.33 | $1,724.1 | 56.43 | 29,182.72 | 0.001934 | 0x61...5d75 | |
| 06/21/2026 | 12:24:20 PM | buy | $3.19 | $1,734.49 | 54.05 | 29,358.61 | 0.001841 | 0xc9...522a | |
| 06/21/2026 | 12:16:12 PM | sell | $149.72 | $1,714.26 | 2,549.61 | 29,191.17 | 0.08734 | 0xc6...aeef | |
| 06/21/2026 | 11:19:42 AM | sell | $7.35 | $1,725.16 | 124.55 | 29,200.19 | 0.004265 | 0xfd...dd8a | |
| 06/21/2026 | 11:18:38 AM | sell | $297.18 | $1,718.73 | 5,052.02 | 29,217.71 | 0.1729 | 0x01...9a89 | |
| 06/21/2026 | 10:34:46 AM | sell | $211.34 | $1,721.94 | 3,589.66 | 29,246.93 | 0.1227 | 0xd7...4faa | |
| 06/21/2026 | 10:10:29 AM | sell | $224.05 | $1,729.82 | 3,791.48 | 29,271.89 | 0.1295 | 0xa3...6384 | |
| 06/21/2026 | 10:05:57 AM | sell | $149.97 | $1,731.42 | 2,537.43 | 29,293.31 | 0.08662 | 0xd9...0fff | |
| 06/21/2026 | 9:39:26 AM | sell | $9.93 | $1,722.27 | 169.11 | 29,302.46 | 0.005771 | 0x1e...7cbb | |
| 06/21/2026 | 9:39:23 AM | sell | $9.94 | $1,722.34 | 169.16 | 29,303.6 | 0.005772 | 0xe9...3c02 | |
| 06/21/2026 | 9:17:34 AM | sell | $149.67 | $1,723.21 | 2,546.12 | 29,312.81 | 0.08686 | 0xee...6c30 | |
| 06/21/2026 | 8:02:03 AM | sell | $10 | $1,729.35 | 169.66 | 29,321.99 | 0.005786 | 0xa6...24c1 | |
| 06/21/2026 | 7:51:37 AM | sell | $207.48 | $1,730.09 | 3,518.04 | 29,334.5 | 0.1199 | 0x09...61b6 | |
| 06/21/2026 | 7:38:33 AM | sell | $245.45 | $1,730.55 | 4,164.35 | 29,360.52 | 0.1418 | 0x53...f95d | |
| 06/21/2026 | 7:33:47 AM | sell | $149.83 | $1,731.88 | 2,542.05 | 29,383.25 | 0.08651 | 0x58...2d64 | |
| 06/21/2026 | 7:32:40 AM | sell | $86.08 | $1,721.62 | 1,469.97 | 29,396.84 | 0.05 | 0xea...d966 | |
| 06/21/2026 | 7:01:44 AM | buy | $10.21 | $1,742.33 | 173.33 | 29,578.44 | 0.00586 | 0x1e...4807 | |
| 06/21/2026 | 6:14:37 AM | buy | $121.06 | $1,731.92 | 2,067.11 | 29,570.81 | 0.0699 | 0x98...715c | |
| 06/21/2026 | 6:14:29 AM | buy | $149.88 | $1,732.12 | 2,557.54 | 29,555.08 | 0.08653 | 0x45...597f | |
| 06/21/2026 | 3:37:13 AM | buy | $86.99 | $1,732.05 | 1,483.71 | 29,541.35 | 0.05022 | 0x6b...7792 |