WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$3,186.62
Price
29,765.28 WCRO
TVL
$2.04M
MKT CAP
$41.3M
5m
0%
1h
1.24%
4h
2.52%
24h
-1.11%
Share
TXNS
189
Buys
99
Sells
90
Volume
71K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
320.91
Pooled WCRO:
$9.53M

WETH/WCRO price stats on Cronos

As of December 5, 2025, the current price of WETH token on DEX VVS Finance is $3,186.62. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $70,810.71. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,319,448.90. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,039,472.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,039,472.27.

The total transactions of WETH/WCRO is 189 in the last 24 hours, 99 of which are buy transactions, and 90 are sales transactions.

WETH/WCRO pool has a trading volume of $70,810.71 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,765.28, captured at 3:21 AM UTC.

The price of converting 1 WETH to USD is $3,186.62 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/05/20252:55:38 AMbuy$159.44$3,186.621,489.3229,765.280.050030x5d...f56e
12/05/20252:44:46 AMbuy$380.41$3,184.933,553.3429,749.530.11940xdf...4740
12/05/20252:42:29 AMbuy$253.17$3,182.952,364.8629,731.080.079540x03...4055
12/05/20252:40:54 AMbuy$160.58$3,181.671,50029,719.030.050470xd3...9450
12/05/20252:40:28 AMbuy$43.37$3,161.96407.5529,713.090.013710x63...5688
12/05/20252:36:46 AMbuy$427.84$3,160.884,019.9829,699.270.13530x2b...958b
12/05/20252:33:15 AMbuy$159.64$3,159.071,50029,682.080.050530x84...8710
12/05/20252:15:00 AMbuy$419.84$3,167.673,926.2229,622.760.13250xcb...36f7
12/05/20252:15:01 AMbuy$1,144.65$3,169.9410,704.3529,644.010.3610x9a...0a73
12/05/20252:15:01 AMsell$415.43$3,148.73,884.9529,445.420.13190xa8...2f51
12/05/20252:12:57 AMbuy$158.4$3,165.281,481.5729,605.940.050040x59...d980
12/05/20252:05:33 AMbuy$212.7$3,147.472,00029,595.10.067570x5e...36f1
12/05/20251:52:07 AMsell$0.1597$3,147.131.4929,411.630.000050770xac...c011
12/05/20251:29:00 AMbuy$158.13$3,159.741,480.5729,584.290.050040x13...6311
12/05/20251:28:27 AMbuy$190.59$3,158.651,784.4829,574.130.060330xe9...55fe
12/05/20251:27:46 AMbuy$295.28$3,157.142,764.7129,559.970.093520x7a...690f
12/05/20251:22:06 AMbuy$157.62$3,149.451,478.7729,546.790.050040x03...3dfd
12/05/20251:00:57 AMsell$155.67$3,113.171,468.6629,369.770.050x60...a93d
12/05/202512:24:23 AMbuy$909.78$3,143.638,544.629,524.750.28940x8b...295b
12/05/202512:24:03 AMbuy$549.86$3,137.925,166.2529,482.180.17520x0c...b980