Info about WETH-WCRO pair
- Pooled WETH:
- 296.21
- Pooled WCRO:
- $8.63M
WETH/WCRO price stats on Cronos
As of June 18, 2026, the current price of WETH token on DEX VVS Finance is $1,684.63. WETH price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $20,345.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,843,895.34. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,000,632.03. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,000,632.03.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $20,345.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,059.88, captured at 5:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,684.63 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:53:55 PM | sell | $206.78 | $1,684.63 | 3,567.01 | 29,059.88 | 0.1227 | 0x22...789e | |
| 06/18/2026 | 4:30:02 PM | sell | $206.84 | $1,685.65 | 3,568.87 | 29,083.94 | 0.1227 | 0xc9...588f | |
| 06/18/2026 | 4:21:17 PM | buy | $178.41 | $1,684.73 | 3,098.66 | 29,260.83 | 0.1058 | 0xb8...f139 | |
| 06/18/2026 | 4:20:11 PM | buy | $1.24 | $1,694.22 | 21.52 | 29,250.29 | 0.0007357 | 0x87...6d38 | |
| 06/18/2026 | 4:20:10 PM | sell | $348.68 | $1,685.24 | 6,019.87 | 29,095.31 | 0.2069 | 0x40...5801 | |
| 06/18/2026 | 4:18:01 PM | sell | $149.03 | $1,676.81 | 2,588.52 | 29,124.34 | 0.08887 | 0xd6...cf65 | |
| 06/18/2026 | 4:16:59 PM | sell | $149.39 | $1,677.82 | 2,594.76 | 29,141.84 | 0.08903 | 0x9f...0f1e | |
| 06/18/2026 | 4:16:59 PM | sell | $10.21 | $1,678.35 | 177.43 | 29,151.19 | 0.006086 | 0x4a...66ed | |
| 06/18/2026 | 4:12:29 PM | sell | $207.83 | $1,688.56 | 3,589.68 | 29,163.93 | 0.123 | 0x07...66ca | |
| 06/18/2026 | 4:07:39 PM | sell | $149.91 | $1,685.44 | 2,595.88 | 29,184.82 | 0.08894 | 0x7c...bb8f | |
| 06/18/2026 | 4:06:33 PM | buy | $1.71 | $1,685.7 | 29.89 | 29,369.43 | 0.001017 | 0x3c...3694 | |
| 06/18/2026 | 4:06:31 PM | sell | $148.93 | $1,676.1 | 2,594.77 | 29,202.16 | 0.08885 | 0x2e...9552 | |
| 06/18/2026 | 4:05:59 PM | sell | $149.85 | $1,687.22 | 2,595.27 | 29,219.7 | 0.08881 | 0x47...8c19 | |
| 06/18/2026 | 4:05:45 PM | sell | $213.2 | $1,686.07 | 3,697.48 | 29,240.99 | 0.1264 | 0xf0...494b | |
| 06/18/2026 | 4:04:53 PM | sell | $149.85 | $1,685.75 | 2,601.18 | 29,262.29 | 0.08889 | 0xe3...15f2 | |
| 06/18/2026 | 4:04:22 PM | sell | $204.35 | $1,686.42 | 3,548.51 | 29,283.1 | 0.1211 | 0xd0...0922 | |
| 06/18/2026 | 4:00:00 PM | sell | $229.34 | $1,687.06 | 3,984.34 | 29,308.6 | 0.1359 | 0x5d...cbaa | |
| 06/18/2026 | 3:57:47 PM | sell | $227 | $1,688.6 | 3,943.67 | 29,335.45 | 0.1344 | 0xa0...af40 | |
| 06/18/2026 | 3:55:55 PM | sell | $174.96 | $1,689.97 | 3,039.52 | 29,359.11 | 0.1035 | 0xd2...25d6 | |
| 06/18/2026 | 3:52:49 PM | buy | $1.91 | $1,700.73 | 33.2 | 29,546.3 | 0.001123 | 0x20...638e |