WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,253.52
Price
32,291.83 WCRO
TVL
$1.27M
MKT CAP
$29.2M
5m
0%
1h
1.45%
4h
0.35%
24h
2.05%
Share
TXNS
110
Buys
56
Sells
54
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
282.09
Pooled WCRO:
$9.09M

WETH/WCRO price stats on Cronos

As of April 11, 2026, the current price of WETH token on DEX VVS Finance is $2,253.52. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $18,495.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,220,428.49. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,268,629.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,268,629.56.

The total transactions of WETH/WCRO is 110 in the last 24 hours, 56 of which are buy transactions, and 54 are sales transactions.

WETH/WCRO pool has a trading volume of $18,495.58 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,291.83, captured at 1:40 PM UTC.

The price of converting 1 WETH to USD is $2,253.52 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/11/202612:50:25 PMbuy$516.1$2,253.527,395.5432,291.830.229
0x1f8...f0e1
0xde...44f0
04/11/202612:37:29 PMsell$4.21$2,227.0260.6632,072.540.001891
0x238...4683
0xcc...36f6
04/11/202612:34:04 PMbuy$398.7$2,239.085,741.8632,245.660.178
0x2b9...b9A1
0x36...0be3
04/11/202612:27:33 PMsell$0.1582$2,224.022.2732,032.290.00007113
0x062...eF2B
0xec...07ca
04/11/202611:53:11 AMbuy$396.08$2,236.055,704.6132,205.10.1771
0x776...A3b1
0xb3...e126
04/11/202611:51:19 AMsell$149.3$2,221.792,150.3831,999.710.0672
0xE15...52D7
0xe2...e25a
04/11/202611:51:09 AMsell$32.44$2,222.43467.3232,008.950.01459
0xA0E...a4D5
0xe2...2b45
04/11/202611:50:31 AMbuy$393.44$2,234.555,666.6932,183.420.176
0x05e...958A
0x0f...2d24
04/11/202611:50:27 AMsell$149.2$2,220.32,148.9431,978.280.0672
0xE15...52D7
0x13...124a
04/11/202611:49:40 AMsell$149.27$2,221.362,149.9631,993.470.0672
0xE15...52D7
0xb3...4f20
04/11/202611:48:49 AMsell$149.13$2,219.212,147.8831,962.570.0672
0xE15...52D7
0x1e...4786
04/11/202611:48:51 AMbuy$454.33$2,233.666,543.6732,170.70.2034
0xbd6...f316
0xda...df8f
04/11/202611:47:59 AMsell$149.2$2,220.272,148.931,977.740.0672
0xE15...52D7
0x5e...9b96
04/11/202611:47:10 AMsell$149.28$2,221.552,149.9231,992.920.0672
0xE15...52D7
0x9a...6f98
04/11/202611:46:20 AMbuy$452.09$2,233.866,510.6832,170.270.2023
0xe3c...29E8
0x57...d59f
04/11/202611:46:19 AMsell$149.14$2,219.422,147.8631,962.250.0672
0xE15...52D7
0xb4...ca18
04/11/202611:45:22 AMsell$149.23$2,220.692,148.8831,977.420.0672
0xE15...52D7
0xb9...3125
04/11/202611:44:40 AMsell$149.3$2,221.752,149.931,992.610.0672
0xE15...52D7
0xf8...aff1
04/11/202611:43:48 AMsell$149.18$2,219.942,148.1531,966.520.0672
0xE15...52D7
0x99...d88f
04/11/202611:43:50 AMbuy$406.95$2,234.225,86032,172.260.1821
0xF5F...6d1B
0x08...ad00