WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,745.33
Price
28,891.75 WCRO
TVL
$1.04M
MKT CAP
$22.6M
5m
0%
1h
-0.65%
4h
-0.99%
24h
3.27%
Share
TXNS
424
Buys
146
Sells
278
Volume
48K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
297.58
Pooled WCRO:
$8.58M

WETH/WCRO price stats on Cronos

As of July 4, 2026, the current price of WETH token on DEX VVS Finance is $1,745.33. WETH price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $48,184.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,630,935.40. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,036,047.40. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,036,047.40.

The total transactions of WETH/WCRO is 424 in the last 24 hours, 146 of which are buy transactions, and 278 are sales transactions.

WETH/WCRO pool has a trading volume of $48,184.39 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,891.75, captured at 3:19 AM UTC.

The price of converting 1 WETH to USD is $1,745.33 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/04/20263:03:06 AMbuy$203.16$1,745.333,363.1128,891.750.1164
0x615...10DB
0x90...238e
07/04/20262:57:07 AMbuy$834.9$1,747.5413,737.6528,754.190.4777
0x666...2759
0x12...01e5
07/04/20262:57:07 AMbuy$723.5$1,752.7711,904.5928,840.340.4127
0x25a...F313
0x60...78f6
07/04/20262:57:06 AMsell$1,496.43$1,739.324,622.4628,618.650.8603
0x8A1...bABC
0x42...f637
07/04/20262:51:18 AMbuy$227.56$1,754.063,744.3628,861.470.1297
0xf28...B24F
0x8b...0c0f
07/04/20262:51:11 AMbuy$9.98$1,753.26164.328,848.350.005695
0xAe7...946B
0xf1...a92b
07/04/20262:50:53 AMbuy$9.99$1,753.19164.4128,847.240.005699
0xAe7...946B
0x3c...882a
07/04/20262:43:58 AMbuy$228.4$1,742.023,780.5128,833.960.1311
0xeE4...1e65
0xb0...05e2
07/04/20262:40:03 AMbuy$214.37$1,740.893,547.5828,809.340.1231
0x0bA...6AA7
0x3a...909b
07/04/20262:31:53 AMbuy$209$1,743.293,451.228,785.820.1198
0xD7A...Ab35
0x28...2eb5
07/04/20262:29:43 AMsell$86.62$1,732.441,430.4428,606.660.05
0xb3c...7D3D
0x1d...a007
07/04/20262:26:32 AMbuy$87.41$1,742.881,443.428,779.030.05015
0xA89...8C6F
0x0d...98a3
07/04/20262:24:33 AMbuy$87.24$1,742.851,440.1328,769.350.05005
0xA89...8C6F
0x92...1fd0
07/04/20262:15:02 AMbuy$576.08$1,746.949,475.128,732.660.3297
0x8e8...64c1
0x58...18a2
07/04/20262:15:01 AMsell$732.51$1,727.3712,115.2628,569.560.424
0xf4D...91F5
0x11...6a8c
07/04/20262:11:39 AMbuy$119.3$1,740.861,972.0428,775.870.06853
0xA89...8C6F
0xef...9cbf
07/04/20262:11:38 AMsell$37.36$1,730.38617.5328,596.330.02159
0x9c2...4ba9
0x78...1faf
07/04/20262:11:38 AMsell$282.53$1,731.614,669.2428,616.690.1631
0x9c2...4ba9
0x78...1faf
07/04/20262:10:59 AMbuy$113.05$1,743.121,867.828,798.590.06485
0x661...ae7C
0x5a...c562
07/04/20262:10:54 AMbuy$247.1$1,741.914,082.4628,778.590.1418
0x693...8B98
0x78...4c61