WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,466.71
Price
42,062.21 WCRO
TVL
$1.22M
MKT CAP
$32M
5m
0%
1h
-0.15%
4h
-1.43%
24h
-2.01%
Share
TXNS
271
Buys
110
Sells
161
Volume
52K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
246.7
Pooled WCRO:
$10.41M

WETH/WCRO price stats on Cronos

As of September 13, 2026, the current price of WETH token on DEX VVS Finance is $2,466.71. WETH price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $51,761.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,984,785.63. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,220,433.46. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,220,433.46.

The total transactions of WETH/WCRO is 271 in the last 24 hours, 110 of which are buy transactions, and 161 are sales transactions.

WETH/WCRO pool has a trading volume of $51,761.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,062.21, captured at 12:10 PM UTC.

The price of converting 1 WETH to USD is $2,466.71 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/13/202611:47:15 AMsell$167.39$2,466.712,854.3742,062.210.06786
0xb19...53B9
0x7b...3b2e
09/13/202611:41:48 AMsell$196.3$2,451.143,370.5742,087.410.08008
0xDe5...93C8
0xc0...d2be
09/13/202611:41:05 AMsell$219.79$2,464.953,755.3942,116.270.08916
0x7F5...7920
0x87...4815
09/13/202611:28:56 AMbuy$124.08$2,480.072,120.242,376.770.05003
0xb3c...7D3D
0x25...5821
09/13/202611:18:04 AMsell$176.26$2,466.173,010.942,126.550.07147
0xA0e...5b40
0x00...04dc
09/13/202611:17:49 AMsell$173.32$2,467.592,960.742,150.750.07024
0xa79...bEFB
0x54...1c95
09/13/202611:15:21 AMsell$29.28$2,468.41500.342,164.760.01186
0x808...16A3
0x1e...6455
09/13/202611:11:47 AMsell$25.42$2,468.63434.3242,168.550.01029
0xc45...C1c5
0x2b...0d98
09/13/202611:09:33 AMbuy$654.39$2,486.8211,178.1542,479.220.2631
0x71c...Be5a
0xba...6bc1
09/13/202611:09:33 AMsell$719.66$2,471.6512,293.1942,220.20.2911
0x604...0434
0x3b...ce38
09/13/202611:09:16 AMsell$197.32$2,470.083,370.5742,193.30.07988
0x604...D127
0x05...950c
09/13/202611:03:18 AMsell$991.17$2,460.5117,030.2442,276.10.4028
0x604...0434
0x1c...35f5
09/13/202611:03:18 AMbuy$1,112.17$2,474.8519,109.2342,522.420.4493
0x71c...Be5a
0xf8...2b7d
09/13/202611:01:45 AMsell$122.89$2,457.62,110.1342,199.120.05
0xb3c...7D3D
0x8d...3123
09/13/202610:58:18 AMsell$32.22$2,458.23553.3542,209.910.0131
0x9f6...36BE
0x57...a45b
09/13/202610:52:25 AMbuy$135.25$2,4732,322.0642,457.110.05469
0x71c...Be5a
0x7b...cb82
09/13/202610:51:48 AMbuy$501.56$2,470.418,610.942,412.610.203
0x71c...Be5a
0xc3...e5ff
09/13/202610:31:16 AMsell$259.03$2,465.494,427.6342,141.750.105
0x166...8530
0xcc...1547
09/13/202610:30:55 AMsell$184.63$2,465.793,157.8742,172.490.07487
0x692...f618
0x2e...a025
09/13/202610:30:35 AMbuy$2.64$2,480.2845.3142,439.340.001067
0x133...eDbe
0x00...3b03