WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,820.6
Price
29,011.12 WCRO
TVL
$1.08M
MKT CAP
$23.6M
5m
0%
1h
1.67%
4h
1.61%
24h
2.65%
Share
TXNS
233
Buys
126
Sells
107
Volume
30K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
296.46
Pooled WCRO:
$8.62M

WETH/WCRO price stats on Cronos

As of June 16, 2026, the current price of WETH token on DEX VVS Finance is $1,820.6. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $30,090.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,607,007.91. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,082,182.83. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,082,182.83.

The total transactions of WETH/WCRO is 233 in the last 24 hours, 126 of which are buy transactions, and 107 are sales transactions.

WETH/WCRO pool has a trading volume of $30,090.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,011.12, captured at 12:44 PM UTC.

The price of converting 1 WETH to USD is $1,820.6 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/202612:43:57 PMsell$283.26$1,820.64,513.7329,011.120.1555
0x48f...8ae6
0x07...626a
06/16/202612:33:46 PMbuy$131.88$1,821.12,114.329,194.090.07242
0x921...9519
0x45...17a1
06/16/202612:33:45 PMbuy$137.6$1,820.192,205.9829,179.490.0756
0x89a...7241
0xa6...7d49
06/16/202612:33:39 PMbuy$236.13$1,818.933,785.4929,159.250.1298
0xC66...3F0B
0x6e...1d13
06/16/202612:26:16 PMsell$0.5189$1,818.138.2628,971.890.0002854
0x526...63Ee
0xdb...63b7
06/16/202612:26:16 PMsell$10.13$1,818.17161.5228,972.470.005575
0x526...63Ee
0xdb...63b7
06/16/202612:15:36 PMsell$0.5832$1,817.329.2928,973.040.0003209
0x27e...3E36
0x1f...6edf
06/16/202612:15:36 PMsell$2.18$1,817.3334.7928,973.190.0012
0x0a8...342A
0xcb...cfeb
06/16/202612:15:35 PMsell$1.31$1,817.3520.9228,973.380.0007223
0x044...7c1F
0x5b...8bbf
06/16/202612:15:33 PMsell$8.27$1,817.39131.928,974.10.004552
0x021...4D53
0xa4...16f4
06/16/202612:15:33 PMsell$1.94$1,817.3631.0428,973.550.001071
0x0dC...bBCc
0x73...17b0
06/16/202612:15:31 PMsell$288.5$1,816.794,603.9428,991.760.1588
0xf70...0908
0xe7...bd2c
06/16/202612:15:32 PMsell$3.7$1,815.7259.1928,974.740.002043
0x885...D113
0x8e...8c67
06/16/202612:15:31 PMbuy$1,450.39$1,823.823,144.8729,103.760.7952
0xf70...dbEF
0xff...e6e7
06/16/202612:15:32 PMsell$12.06$1,815.77192.4528,975.590.006641
0x2ef...D894
0xca...6ca6
06/16/202612:12:10 PMbuy$1,513.46$1,812.6824,166.5628,944.330.8349
0xf70...dbEF
0x7e...2cd8
06/16/202612:10:35 PMbuy$257.39$1,806.734,110.0628,849.410.1424
0x8e5...8D64
0x58...feb1
06/16/202612:08:01 PMbuy$89.81$1,794.431,443.0528,830.770.05005
0xA89...8C6F
0x81...f693
06/16/202612:07:17 PMbuy$262.97$1,792.084,227.9828,811.710.1467
0x227...341f
0x60...6ce1
06/16/202612:07:14 PMbuy$10$1,791.16160.928,7970.005587
0xAe7...946B
0x25...a462