WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,797.05
Price
32,121.12 WCRO
TVL
$1.02M
MKT CAP
$23.3M
5m
-0.10%
1h
-0.98%
4h
-0.48%
24h
0.27%
Share
TXNS
99
Buys
54
Sells
45
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
281.71
Pooled WCRO:
$9.07M

WETH/WCRO price stats on Cronos

As of July 13, 2026, the current price of WETH token on DEX VVS Finance is $1,797.05. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $14,198.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,301,566.20. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,015,166.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,015,166.08.

The total transactions of WETH/WCRO is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.

WETH/WCRO pool has a trading volume of $14,198.19 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,121.12, captured at 2:04 AM UTC.

The price of converting 1 WETH to USD is $1,797.05 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/13/20262:01:42 AMsell$205.25$1,797.053,668.8532,121.120.1142
0x9A0...F3eB
0xc2...b687
07/13/20262:01:41 AMsell$9.93$1,797.81177.6532,134.740.005528
0xAe7...946B
0x3e...f06f
07/13/20262:01:40 AMsell$17.29$1,797.91309.0632,136.470.009617
0xAe7...946B
0xd2...b8ef
07/13/20261:55:51 AMsell$224.3$1,798.84,009.332,151.80.1246
0x921...3c12
0xe3...6c08
07/13/20261:49:38 AMsell$224.31$1,800.414,009.332,180.250.1245
0x64d...2d2E
0x69...0b99
07/13/20261:35:09 AMsell$237.68$1,802.694,246.8932,209.550.1318
0x7A9...4A09
0x37...1665
07/13/20261:18:27 AMsell$166.06$1,814.862,949.6532,235.10.0915
0x8A1...bABC
0xeb...6bcd
07/13/202612:40:30 AMsell$222.25$1,807.223,967.2532,259.670.1229
0x41C...3691
0x5a...374f
07/13/202612:39:53 AMsell$209.14$1,809.063,732.632,287.030.1156
0x1f8...f0e1
0xf2...61cb
07/13/202612:39:13 AMsell$225.28$1,810.614,020.7232,314.590.1244
0xBfe...45d2
0x8b...c059
07/13/202612:38:48 AMsell$217.66$1,812.183,884.6932,342.710.1201
0x81d...45DA
0x1c...25ac
07/13/202612:38:03 AMsell$142.69$1,813.472,546.6732,365.580.07868
0xeF1...7dF7
0x62...6c23
07/13/202612:37:55 AMsell$247.53$1,814.864,417.7832,390.380.1363
0x645...4d09
0xf9...2962
07/13/202612:36:36 AMsell$74.8$1,8161,335.0232,410.850.04119
0x516...39A9
0x8f...ce1a
07/13/202612:28:24 AMsell$0.005023$1,816.270.0896632,415.590.052765
0x580...4bed
0x5c...6c34
07/13/202612:21:03 AMbuy$39.13$1,837.81694.432,608.480.02129
0x15f...De84
0x6f...be05
07/13/202612:11:03 AMbuy$129.55$1,831.962,300.9732,535.510.07072
0x921...9519
0x2f...e8a8
07/13/202612:11:03 AMbuy$295.21$1,833.475,243.0832,562.410.161
0x3a1...E710
0x5c...aa68
07/13/202612:11:03 AMbuy$195.88$1,835.233,478.8932,593.560.1067
0xa40...8898
0x62...777f
07/13/202612:10:59 AMbuy$130.74$1,831.032,322.0632,519.020.0714
0x915...5c81
0xbd...b50c