WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,246.16
Price
43,764.02 WCRO
TVL
$1.09M
MKT CAP
$18.6M
5m
0%
1h
-0.05%
4h
0.11%
24h
-0.00%
Share
TXNS
370
Buys
242
Sells
128
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
240.94
Pooled WCRO:
$10.57M

WETH/WCRO price stats on Cronos

As of November 1, 2026, the current price of WETH token on DEX VVS Finance is $2,246.16. WETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $16,612.92. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,587,924.67. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,085,451.16. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,085,451.16.

The total transactions of WETH/WCRO is 370 in the last 24 hours, 242 of which are buy transactions, and 128 are sales transactions.

WETH/WCRO pool has a trading volume of $16,612.92 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,764.02, captured at 11:21 AM UTC.

The price of converting 1 WETH to USD is $2,246.16 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/202611:03:33 AMsell$100.79$2,246.161,963.9343,764.020.04487
0x9AA...CF25
0x42...912f
11/01/202610:34:17 AMsell$100.81$2,248.041,963.3643,780.30.04484
0xbde...7d48
0x06...09e5
11/01/202610:32:40 AMsell$108.42$2,248.912,111.5443,797.190.04821
0x33D...8EEa
0xa4...2d65
11/01/202610:19:12 AMsell$9.93$2,247.37193.7343,806.740.004422
0xAe7...946B
0x37...0a4a
11/01/202610:19:09 AMsell$9.93$2,247.54193.7543,809.960.004422
0xAe7...946B
0x42...09a4
11/01/202610:19:10 AMsell$9.93$2,247.45193.7443,808.350.004422
0xAe7...946B
0xe0...2b56
11/01/202610:00:27 AMsell$99.92$2,245.741,949.6543,818.850.04449
0x3f4...6089
0x05...da46
11/01/20269:57:05 AMsell$103.79$2,260.162,013.0543,835.290.04592
0xeF1...7dF7
0xe7...7878
11/01/20269:50:41 AMsell$103.76$2,260.372,013.0543,851.990.0459
0x5e2...b35b
0x82...5230
11/01/20269:26:31 AMsell$125.3$2,259.062,433.4243,870.440.05546
0x5d6...3640
0xe9...db4f
11/01/20269:26:04 AMsell$146.81$2,260.192,851.1343,892.380.06495
0x88A...47a9
0xe9...b24e
11/01/20269:24:26 AMsell$123.84$2,261.312,405.0243,914.190.05476
0x9Dd...4A87
0xdb...00f3
11/01/20269:22:32 AMsell$128.33$2,248.392,507.7743,934.590.05707
0x8dD...b935
0x29...9dbf
11/01/20269:20:03 AMsell$122.89$2,262.572,387.4743,954.920.05431
0x9f6...36BE
0x55...843d
11/01/20269:18:03 AMsell$17.59$2,263.15341.8543,966.250.007775
0x7B7...A7ea
0x88...5ec9
11/01/20269:03:37 AMsell$2.55$2,263.1949.6743,967.870.001129
0x55B...EbB4
0xb8...782a
11/01/20267:51:37 AMbuy$0.01414$2,258.30.276944,233.080.056261
0x67f...70D0
0x48...697a
11/01/20267:38:40 AMbuy$113.08$2,257.792,214.9944,223.830.05008
0xb3c...7D3D
0xd1...35d9
11/01/20267:28:20 AMbuy$39.96$2,270.74778.1244,211.370.0176
0x614...16c6
0xd1...47ca
11/01/20267:27:11 AMbuy$39.95$2,270.4177844,204.890.0176
0x614...16c6
0x29...247c