- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 308.79
- Pooled WCRO:
- $9.47M
WETH/WCRO price stats on Cronos
As of January 9, 2026, the current price of WETH token on DEX VVS Finance is $3,092.19. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $41,392.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,095,133.26. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,915,120.55. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,915,120.55.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 156 in the last 24 hours, 65 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $41,392.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,576.45, captured at 10:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.19 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:38:06 AM | sell | $154.62 | $3,092.19 | 1,528.98 | 30,576.45 | 0.05 | 0xc8...3057 | |
| 01/09/2026 | 10:36:40 AM | buy | $281.44 | $3,110.42 | 2,783.02 | 30,756.67 | 0.09048 | 0xce...c673 | |
| 01/09/2026 | 10:32:19 AM | buy | $362.09 | $3,110.62 | 3,577.81 | 30,736.03 | 0.1164 | 0x6e...5468 | |
| 01/09/2026 | 10:22:26 AM | buy | $359.6 | $3,091.86 | 3,572.13 | 30,712.86 | 0.1163 | 0x0d...9653 | |
| 01/09/2026 | 10:19:34 AM | buy | $449.4 | $3,090.36 | 4,462.51 | 30,686.82 | 0.1454 | 0x22...2591 | |
| 01/09/2026 | 9:07:31 AM | sell | $2.71 | $3,058.12 | 27.01 | 30,488.71 | 0.0008861 | 0xa8...b47b | |
| 01/09/2026 | 8:42:26 AM | sell | $155.02 | $3,100.11 | 1,524.86 | 30,493.73 | 0.05 | 0xc1...8827 | |
| 01/09/2026 | 8:41:49 AM | buy | $156.28 | $3,118.79 | 1,537.26 | 30,677.48 | 0.05011 | 0x69...31c8 | |
| 01/09/2026 | 8:22:55 AM | sell | $154.42 | $3,088.13 | 1,524.82 | 30,493.68 | 0.05 | 0x00...85e8 | |
| 01/09/2026 | 8:15:06 AM | buy | $156.76 | $3,125.53 | 1,538.66 | 30,677.43 | 0.05015 | 0xd5...446e | |
| 01/09/2026 | 6:52:29 AM | buy | $156.08 | $3,114.58 | 1,536.87 | 30,667.46 | 0.05011 | 0xdb...5cc2 | |
| 01/09/2026 | 6:44:11 AM | sell | $154.82 | $3,096.17 | 1,524.38 | 30,483.72 | 0.05 | 0x43...92da | |
| 01/09/2026 | 6:39:27 AM | buy | $155.89 | $3,114.96 | 1,534.8 | 30,667.42 | 0.05004 | 0x8d...2a71 | |
| 01/09/2026 | 4:59:27 AM | sell | $0.01177 | $3,116.07 | 0.1152 | 30,478.76 | 0.053779 | 0x94...7351 | |
| 01/09/2026 | 4:43:23 AM | sell | $0.1039 | $3,097.49 | 1.02 | 30,478.76 | 0.00003356 | 0xec...545e | |
| 01/09/2026 | 4:15:42 AM | buy | $156.63 | $3,131.52 | 1,533.49 | 30,657.49 | 0.05002 | 0xfb...2e71 | |
| 01/09/2026 | 4:15:18 AM | buy | $359.72 | $3,114.08 | 3,539.47 | 30,641.05 | 0.1155 | 0x6d...fe0c | |
| 01/09/2026 | 4:15:17 AM | buy | $155.7 | $3,112.41 | 1,532.07 | 30,624.65 | 0.05002 | 0x5b...92bb | |
| 01/09/2026 | 4:14:56 AM | buy | $155.64 | $3,111.41 | 1,531.42 | 30,614.74 | 0.05002 | 0x82...328d | |
| 01/09/2026 | 4:14:52 AM | buy | $550.53 | $3,117.92 | 5,401.68 | 30,592.28 | 0.1765 | 0x7f...56eb |