WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,971.23
Price
25,276.71 WCRO
TVL
$1.26M
MKT CAP
$25.6M
5m
0%
1h
-0.09%
4h
1.37%
24h
1.76%
Share
TXNS
131
Buys
73
Sells
58
Volume
33K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
320.62
Pooled WCRO:
$8.08M

WETH/WCRO price stats on Cronos

As of February 21, 2026, the current price of WETH token on DEX VVS Finance is $1,971.23. WETH price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $33,204.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,560,116.02. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,260,470.32. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,260,470.32.

The total transactions of WETH/WCRO is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $33,204.83 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,276.71, captured at 1:40 PM UTC.

The price of converting 1 WETH to USD is $1,971.23 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/21/202612:52:37 PMbuy$98.84$1,971.231,267.4825,276.710.05014
0xb3c...7D3D
0x87...4a66
02/21/202612:51:42 PMbuy$113.54$1,970.571,455.9325,268.20.05761
0xA89...8C6F
0xed...82cf
02/21/202612:36:06 PMbuy$98.82$1,972.981,265.2725,259.710.05009
0xA89...8C6F
0xc5...b736
02/21/202611:21:08 AMbuy$106.47$1,986.731,353.2925,251.530.05359
0xA89...8C6F
0x0d...25b7
02/21/202611:20:54 AMbuy$140.58$1,985.791,787.0425,241.730.07079
0xA89...8C6F
0x56...4dbb
02/21/202611:20:37 AMbuy$146.84$1,984.751,866.7625,230.320.07398
0xA89...8C6F
0x5d...2068
02/21/202611:20:33 AMbuy$106.65$1,983.331,356.2425,220.270.05377
0xA89...8C6F
0xa7...49c9
02/21/202611:19:44 AMbuy$108.9$1,982.411,385.0325,211.720.05493
0xA89...8C6F
0x90...87f8
02/21/202611:17:47 AMbuy$135.4$1,981.141,722.5225,202.020.06834
0xA89...8C6F
0xe5...f88f
02/21/202611:17:44 AMbuy$105.24$1,980.271,338.8725,192.480.05314
0xA89...8C6F
0xbd...1c64
02/21/202610:55:25 AMsell$0.1739$1,956.212.2225,037.410.0000889
0xED0...b5c4
0xd5...9ee1
02/21/20269:23:31 AMbuy$0.1611$1,976.112.0525,188.320.00008155
0x6c2...42C9
0xa0...2928
02/21/20269:21:33 AMbuy$101.77$1,975.581,297.3525,184.260.05151
0xA89...8C6F
0xb2...afec
02/21/20268:51:36 AMsell$0.0096$1,944.550.123525,029.370.054937
0x580...4bed
0x73...d5aa
02/21/20266:26:13 AMsell$0.03385$1,953.620.433725,029.370.00001732
0x580...4bed
0xbe...e4f0
02/21/20266:12:45 AMbuy$101.12$1,952.831,303.7425,176.160.05178
0xA89...8C6F
0x3a...e265
02/21/20264:49:34 AMbuy$98.22$1,963.321,259.1425,168.170.05002
0xA89...8C6F
0x68...4647
02/21/20264:00:46 AMbuy$39.26$1,962.63503.4325,162.680.02
0xA79...BC93
0x29...357c
02/21/20264:00:42 AMbuy$42.45$1,962.37544.3225,159.410.02163
0x0c0...d822
0x83...273d
02/21/20264:00:35 AMbuy$19.63$1,962.18251.7925,156.930.01
0xA79...BC93
0x18...9284