Info about WETH-WCRO pair
- Pooled WETH:
- 251.28
- Pooled WCRO:
- $10.16M
WETH/WCRO price stats on Cronos
As of August 13, 2026, the current price of WETH token on DEX VVS Finance is $1,879.38. WETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $18,411.53. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,369,083.80. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $947,327.17. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $947,327.17.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 144 in the last 24 hours, 82 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $18,411.53 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 40,303.2, captured at 5:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.38 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:31:49 AM | sell | $24.35 | $1,879.38 | 522.24 | 40,303.2 | 0.01295 | 0x18...c5cc | |
| 08/13/2026 | 3:47:30 AM | buy | $1,488.3 | $1,871.39 | 32,145.71 | 40,419.88 | 0.7952 | 0x7d...09b8 | |
| 08/13/2026 | 3:42:17 AM | buy | $122.72 | $1,876.05 | 2,635 | 40,281.87 | 0.06541 | 0x49...69eb | |
| 08/13/2026 | 3:10:53 AM | buy | $92.6 | $1,873.84 | 1,989.87 | 40,263.51 | 0.04942 | 0x92...0ccf | |
| 08/13/2026 | 3:08:40 AM | buy | $10 | $1,873.43 | 214.9 | 40,254.76 | 0.005338 | 0x07...6493 | |
| 08/13/2026 | 3:07:40 AM | buy | $9.99 | $1,872.43 | 214.93 | 40,249.64 | 0.00534 | 0x2a...4db1 | |
| 08/13/2026 | 3:07:42 AM | buy | $9.99 | $1,872.59 | 214.87 | 40,253.05 | 0.005338 | 0x4b...757d | |
| 08/13/2026 | 3:07:39 AM | buy | $10 | $1,872.35 | 214.97 | 40,247.93 | 0.005341 | 0xe3...a31e | |
| 08/13/2026 | 3:07:41 AM | buy | $9.99 | $1,872.51 | 214.95 | 40,251.35 | 0.00534 | 0x29...6e4b | |
| 08/13/2026 | 2:56:33 AM | buy | $9.99 | $1,872.06 | 214.97 | 40,246.23 | 0.005341 | 0xce...b80d | |
| 08/13/2026 | 2:56:32 AM | buy | $18.1 | $1,871.87 | 389.32 | 40,242.12 | 0.009674 | 0x46...edf1 | |
| 08/13/2026 | 2:56:32 AM | buy | $9.99 | $1,871.98 | 214.97 | 40,244.52 | 0.005341 | 0xb1...a4ec | |
| 08/13/2026 | 2:56:31 AM | buy | $9.99 | $1,871.76 | 214.98 | 40,239.72 | 0.005342 | 0x1b...8f86 | |
| 08/13/2026 | 2:55:24 AM | buy | $9.99 | $1,871.66 | 214.98 | 40,238.01 | 0.005342 | 0x6f...8d53 | |
| 08/13/2026 | 2:55:16 AM | buy | $9.99 | $1,871.53 | 214.98 | 40,236.31 | 0.005343 | 0x4f...3435 | |
| 08/13/2026 | 2:55:05 AM | buy | $9.99 | $1,871.28 | 215 | 40,234.6 | 0.005343 | 0x76...03a0 | |
| 08/13/2026 | 2:53:46 AM | buy | $184.5 | $1,870.01 | 3,968.07 | 40,217.97 | 0.09866 | 0x16...8d61 | |
| 08/13/2026 | 2:53:46 AM | buy | $9.99 | $1,869.24 | 215.04 | 40,201.39 | 0.005349 | 0xf4...d982 | |
| 08/13/2026 | 2:53:19 AM | sell | $320.42 | $1,851.8 | 6,906.67 | 39,914.58 | 0.173 | 0xc3...6b82 | |
| 08/13/2026 | 2:53:19 AM | buy | $188.42 | $1,863.48 | 4,061.45 | 40,166.45 | 0.1011 | 0xf3...48c7 |