WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,810.58
Price
41,566.95 WCRO
TVL
$897,711.47
MKT CAP
$15M
5m
0%
1h
0.65%
4h
-0.80%
24h
-1.44%
Share
TXNS
1K
Buys
530
Sells
476
Volume
190K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
248.6
Pooled WCRO:
$10.3M

WETH/WCRO price stats on Cronos

As of November 15, 2026, the current price of WETH token on DEX VVS Finance is $1,810.58. WETH price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 1006 trades with trading volume of $189,980.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $14,983,312.90. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $897,711.48. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $897,711.48.

The total transactions of WETH/WCRO is 1006 in the last 24 hours, 530 of which are buy transactions, and 476 are sales transactions.

WETH/WCRO pool has a trading volume of $189,980.09 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,566.95, captured at 3:51 PM UTC.

The price of converting 1 WETH to USD is $1,810.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/20263:43:21 PMbuy$78.39$1,810.581,799.6741,566.950.04329
0xCB5...fa12
0xf6...f3de
11/15/20263:41:57 PMbuy$84.57$1,809.881,941.6241,551.890.04672
0x14a...C993
0x31...d7a6
11/15/20263:41:37 PMbuy$134.19$1,8093,080.8541,531.650.07418
0x0bA...Fd11
0xc9...1261
11/15/20263:41:27 PMbuy$92.16$1,808.092,115.9341,510.740.05097
0x1Fc...6d4b
0x70...3402
11/15/20263:13:42 PMsell$0.00826$1,798.90.189441,253.590.054591
0xDbD...88F9
0xc7...f50a
11/15/20262:31:39 PMsell$315.05$1,799.197,228.9241,282.650.1751
0x6D1...4370
0xd7...6d40
11/15/20262:18:27 PMbuy$106.82$1,830.712,424.5641,550.840.05835
0x6D1...4370
0x73...e905
11/15/20261:56:22 PMsell$46.07$1,827.451,041.1141,296.410.02521
0x695...4a59
0x8f...3893
11/15/20261:30:25 PMbuy$6.37$1,831.98144.6541,548.920.003481
0x80e...E9AE
0xee...0ca2
11/15/20261:29:37 PMbuy$17.33$1,831.88393.1141,546.750.009462
0x80e...E9AE
0x9e...1331
11/15/20261:11:54 PMbuy$91.64$1,831.192,078.7941,536.790.05004
0xb3c...7D3D
0x8f...f897
11/15/202612:01:53 PMsell$84.54$1,810.451,927.9441,287.390.04669
0xa79...bEFB
0x2e...8f72
11/15/202612:00:58 PMsell$66.58$1,822.131,509.3341,304.90.03654
0xa89...5429
0xab...b58c
11/15/202612:00:57 PMsell$100.31$1,822.82,274.0641,320.10.05503
0x3E0...CaF6
0xda...625f
11/15/202612:00:58 PMsell$20.42$1,821.78462.9441,296.980.01121
0xa89...5429
0x48...f489
11/15/202612:00:27 PMsell$38.06$1,823.35862.7741,332.690.02087
0xF5F...6d1B
0xfc...4b4d
11/15/202612:00:15 PMsell$167.38$1,824.183,794.4441,351.410.09176
0x1Fc...6d4b
0xf4...c866
11/15/202611:59:52 AMsell$78.86$1,825.171,787.8441,373.830.04321
0x64d...2d2E
0x2e...f27b
11/15/202611:34:56 AMsell$95.03$1,813.142,169.5141,389.740.05241
0x3cB...f0F8
0x01...7f12
11/15/202611:30:33 AMsell$0.03837$1,816.290.874741,398.450.00002113
0xDbD...88F9
0x2a...183e