WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,329.71
Price
32,753.8 WCRO
TVL
$1.93M
MKT CAP
$43.2M
5m
0.79%
1h
0.09%
4h
0.28%
24h
1.16%
Share
TXNS
116
Buys
62
Sells
54
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
290.51
Pooled WCRO:
$9.49M

WETH/WCRO price stats on Cronos

As of January 18, 2026, the current price of WETH token on DEX VVS Finance is $3,329.71. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $21,483.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $43,174,915.47. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,929,193.07. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,929,193.07.

The total transactions of WETH/WCRO is 116 in the last 24 hours, 62 of which are buy transactions, and 54 are sales transactions.

WETH/WCRO pool has a trading volume of $21,483.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,753.8, captured at 4:09 PM UTC.

The price of converting 1 WETH to USD is $3,329.71 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/18/20264:06:07 PMbuy$168.88$3,329.711,661.332,753.80.05072
0xb3c...7D3D
0x08...c56f
01/18/20264:01:18 PMbuy$1,422.88$3,303.6614,080.6632,692.710.4306
0x3cB...f0F8
0xfd...98e1
01/18/20264:01:23 PMbuy$99.4$3,308.91983.7432,744.690.03004
0x301...51F9
0xdc...316e
01/18/20264:01:18 PMsell$1,694.48$3,284.8316,768.4132,506.370.5158
0x388...854F
0x99...2ed4
01/18/20263:52:03 PMbuy$268.02$3,329.522,636.4732,751.080.0805
0x1b0...03e3
0x1e...ea2a
01/18/20263:16:17 PMbuy$306.23$3,328.683,011.3132,731.610.092
0x72c...FF8d
0x02...f0c1
01/18/20263:11:52 PMbuy$249.13$3,326.762,449.7532,712.80.07488
0xc86...1819
0x91...63d5
01/18/20262:37:28 PMsell$0.01413$3,310.50.138832,508.440.05427
0x35a...9806
0x36...9434
01/18/20262:30:01 PMbuy$200.4$3,330.221,967.6432,697.590.06017
0xA89...8C6F
0x3f...3190
01/18/20262:17:17 PMsell$0.02047$3,329.510.199832,494.970.056149
0x580...4bed
0x67...0e9b
01/18/20262:16:23 PMsell$0.0014$3,329.510.0136632,494.970.064205
0x580...4bed
0x20...1250
01/18/20262:14:12 PMsell$0.005017$3,301.350.0493832,494.970.051519
0x580...4bed
0x67...5742
01/18/20262:13:34 PMsell$5.05$3,301.3749.7832,495.140.001532
0x580...4bed
0x3e...c720
01/18/20262:08:27 PMsell$0.1388$3,321.111.3532,495.320.00004179
0x20b...8F71
0x2a...16a5
01/18/20262:02:17 PMbuy$166.26$3,321.581,636.1232,685.530.05005
0xA89...8C6F
0x8e...4be4
01/18/20261:59:46 PMsell$0.1897$3,301.21.8632,484.130.00005748
0x95D...1108
0x43...0fe4
01/18/20261:35:04 PMsell$2.21$3,299.4321.7932,484.210.0006709
0xeac...6Eb8
0x57...6408
01/18/20261:22:29 PMsell$9.03$3,299.8388.9132,484.590.002737
0x7BB...3e26
0x9f...abd9
01/18/20261:06:43 PMsell$8.26$3,299.6281.3832,485.180.002505
0x6df...e4Ea
0xd7...f12d
01/18/202612:13:01 PMsell$15.97$3,302157.1332,4860.004837
0xfB0...8d32
0x82...6add