Info about WETH-WCRO pair
- Pooled WETH:
- 294.53
- Pooled WCRO:
- $8.68M
WETH/WCRO price stats on Cronos
As of June 20, 2026, the current price of WETH token on DEX VVS Finance is $1,727.85. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $14,888.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,404,266.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,014,767.26. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,014,767.26.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $14,888.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,563.79, captured at 7:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,727.85 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:41:55 PM | buy | $1.35 | $1,727.85 | 23.18 | 29,563.79 | 0.0007841 | 0x08...1028 | |
| 06/20/2026 | 6:12:27 PM | sell | $149.94 | $1,728.37 | 2,550.22 | 29,395.25 | 0.08675 | 0x9a...896f | |
| 06/20/2026 | 5:49:44 PM | sell | $85.95 | $1,718.99 | 1,470.54 | 29,408.88 | 0.05 | 0xe2...ca8d | |
| 06/20/2026 | 5:42:40 PM | sell | $85.99 | $1,719.65 | 1,471.13 | 29,418.86 | 0.05 | 0xdb...25d2 | |
| 06/20/2026 | 5:34:43 PM | sell | $86.02 | $1,720.33 | 1,471.54 | 29,428.84 | 0.05 | 0x56...aeb3 | |
| 06/20/2026 | 5:03:50 PM | sell | $86.57 | $1,731.3 | 1,472.06 | 29,438.83 | 0.05 | 0x9b...863f | |
| 06/20/2026 | 5:03:37 PM | sell | $86.6 | $1,731.89 | 1,472.56 | 29,448.82 | 0.05 | 0xa6...2b40 | |
| 06/20/2026 | 5:02:04 PM | sell | $86.63 | $1,732.47 | 1,473.13 | 29,458.82 | 0.05 | 0x95...751d | |
| 06/20/2026 | 4:26:45 PM | buy | $9.31 | $1,732.81 | 159.36 | 29,640.85 | 0.005376 | 0xd3...a5c0 | |
| 06/20/2026 | 3:20:23 PM | buy | $224.33 | $1,742.48 | 3,814.3 | 29,627.3 | 0.1287 | 0xf3...dd1f | |
| 06/20/2026 | 3:19:37 PM | sell | $37.41 | $1,730.63 | 636.45 | 29,439.08 | 0.02161 | 0xb3...62f6 | |
| 06/20/2026 | 3:18:21 PM | sell | $86.55 | $1,730.82 | 1,472.47 | 29,446.24 | 0.05 | 0xdf...fd5e | |
| 06/20/2026 | 2:46:35 PM | buy | $319.93 | $1,738 | 5,450.73 | 29,610.16 | 0.184 | 0x3b...78c7 | |
| 06/20/2026 | 2:46:33 PM | buy | $275.44 | $1,735.26 | 4,694.72 | 29,575.65 | 0.1587 | 0x50...9191 | |
| 06/20/2026 | 2:46:12 PM | buy | $143.54 | $1,731.23 | 2,450.31 | 29,551.36 | 0.08291 | 0xcf...d4e9 | |
| 06/20/2026 | 2:46:11 PM | buy | $148.43 | $1,730.24 | 2,533.65 | 29,534.42 | 0.08578 | 0xa9...8b21 | |
| 06/20/2026 | 2:45:41 PM | buy | $148.99 | $1,714.04 | 2,565.85 | 29,517.09 | 0.08692 | 0xd9...1e8e | |
| 06/20/2026 | 2:45:25 PM | buy | $149.38 | $1,713.03 | 2,572.45 | 29,499.64 | 0.0872 | 0xb4...128f | |
| 06/20/2026 | 2:44:54 PM | buy | $149.38 | $1,712.02 | 2,572.45 | 29,482.16 | 0.08725 | 0xfa...c40a | |
| 06/20/2026 | 2:20:37 PM | sell | $0.2802 | $1,711.39 | 4.79 | 29,296.88 | 0.0001637 | 0xc4...63c2 |