WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,674.93
Price
42,375.9 WCRO
TVL
$1.32M
MKT CAP
$34.7M
5m
0%
1h
0.54%
4h
-0.07%
24h
0.59%
Share
TXNS
268
Buys
126
Sells
142
Volume
43K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.81
Pooled WCRO:
$10.45M

WETH/WCRO price stats on Cronos

As of September 25, 2026, the current price of WETH token on DEX VVS Finance is $2,674.93. WETH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $43,473.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,684,649.75. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,318,782.53. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,318,782.53.

The total transactions of WETH/WCRO is 268 in the last 24 hours, 126 of which are buy transactions, and 142 are sales transactions.

WETH/WCRO pool has a trading volume of $43,473.22 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,375.9, captured at 12:05 AM UTC.

The price of converting 1 WETH to USD is $2,674.93 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/202612:04:54 AMsell$133.75$2,674.932,118.9642,375.90.05
0xb3c...7D3D
0x50...e380
09/25/202612:04:37 AMsell$136.59$2,676.032,163.9342,393.30.05104
0x781...FB88
0xd4...e417
09/24/202611:11:34 PMsell$107.8$2,660.431,718.5542,409.080.04052
0xd77...f398
0xde...3e38
09/24/202610:54:58 PMbuy$172.78$2,656.782,774.4542,660.370.06503
0xBC7...E33f
0x6d...eefd
09/24/202610:23:52 PMbuy$195.99$2,6563,146.2442,636.240.07379
0x57E...9694
0xd5...ec10
09/24/202610:23:51 PMbuy$492.7$2,653.27,909.242,591.170.1857
0xF5F...6d1B
0x73...1b72
09/24/202610:23:37 PMbuy$187.57$2,657.793,002.7342,546.770.07057
0x604...D127
0x30...025e
09/24/202610:23:31 PMbuy$249.8$2,656.013,998.9342,518.270.09405
0x2Ad...F632
0xf2...5de9
09/24/202610:23:17 PMbuy$176.42$2,654.272,824.2742,490.520.06646
0x1cF...fC56
0xb6...1942
09/24/202610:18:41 PMbuy$18.25$2,665.3729142,477.860.00685
0x9DE...1554
0x9e...0887
09/24/202610:17:55 PMbuy$133.3$2,664.752,124.3942,468.030.05002
0xA89...8C6F
0x2e...ac53
09/24/202610:11:51 PMbuy$21.84$2,664.14348.2142,457.980.008201
0x9DE...1554
0xdc...f186
09/24/202610:06:43 PMbuy$16.55$2,663.98263.7842,455.490.006213
0x9DE...1554
0x55...912e
09/24/202610:02:00 PMbuy$199.14$2,666.53,169.7542,441.520.07468
0x8a2...3230
0xe2...de93
09/24/20269:06:20 PMbuy$63.87$2,676.761,012.3642,424.530.02386
0xA0e...5b40
0x74...46a6
09/24/20269:00:30 PMbuy$233.62$2,677.263,700.4242,405.360.08726
0x81F...abC8
0x30...7bb3
09/24/20268:38:23 PMbuy$20.94$2,663.44333.3342,388.990.007863
0x9DE...1554
0x07...1c16
09/24/20268:34:56 PMsell$733.22$2,650.7811,667.5842,181.020.2766
0xEc7...2073
0x98...2a90
09/24/20268:32:16 PMbuy$21.98$2,670.66349.6642,481.360.008231
0x9DE...1554
0x61...a4a4
09/24/20268:17:04 PMbuy$7.82$2,676.7124.2542,479.430.002925
0xe79...63B1
0x31...faf8