Info about WETH-WCRO pair
- Pooled WETH:
- 242.96
- Pooled WCRO:
- $10.52M
WETH/WCRO price stats on Cronos
As of August 20, 2026, the current price of WETH token on DEX VVS Finance is $2,317.73. WETH price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $187,772.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,053,048.89. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,122,957.28. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,122,957.28.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 936 in the last 24 hours, 470 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $187,772.55 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,433.82, captured at 7:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,317.73 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:44:12 PM | buy | $27.69 | $2,317.73 | 519 | 43,433.82 | 0.01194 | 0x14...cdd4 | |
| 08/20/2026 | 6:42:20 PM | sell | $272.84 | $2,305.55 | 5,110.91 | 43,188.15 | 0.1183 | 0x91...47d3 | |
| 08/20/2026 | 6:42:20 PM | sell | $488.64 | $2,308.92 | 9,153.35 | 43,251.19 | 0.2116 | 0x91...47d3 | |
| 08/20/2026 | 6:41:07 PM | sell | $218.22 | $2,311.82 | 4,087.91 | 43,305.64 | 0.09439 | 0xec...c4d1 | |
| 08/20/2026 | 6:40:23 PM | sell | $223.13 | $2,300.24 | 4,204.19 | 43,339.78 | 0.097 | 0x29...1922 | |
| 08/20/2026 | 6:34:11 PM | sell | $115.11 | $2,302.04 | 2,168.53 | 43,366.01 | 0.05 | 0x1e...75a4 | |
| 08/20/2026 | 6:13:40 PM | sell | $1.22 | $2,301.95 | 23 | 43,375.03 | 0.0005302 | 0x8f...ed0b | |
| 08/20/2026 | 6:13:35 PM | buy | $273.16 | $2,314.71 | 5,147.24 | 43,615.35 | 0.118 | 0x9d...dce0 | |
| 08/20/2026 | 6:13:40 PM | sell | $0.6789 | $2,301.96 | 12.79 | 43,375.17 | 0.0002949 | 0xbc...443e | |
| 08/20/2026 | 6:13:23 PM | buy | $9.96 | $2,313.54 | 187.82 | 43,593.35 | 0.004308 | 0x1f...647a | |
| 08/20/2026 | 6:12:33 PM | buy | $333.65 | $2,319.18 | 6,267.82 | 43,566.66 | 0.1438 | 0x81...02c1 | |
| 08/20/2026 | 6:12:29 PM | sell | $115.13 | $2,302.56 | 2,162.87 | 43,254.57 | 0.05 | 0x89...9581 | |
| 08/20/2026 | 6:12:30 PM | buy | $212.77 | $2,316.84 | 3,997.02 | 43,522.77 | 0.09183 | 0xdd...8e86 | |
| 08/20/2026 | 6:12:31 PM | buy | $9.93 | $2,317.76 | 186.58 | 43,540.06 | 0.004285 | 0xb9...8db2 | |
| 08/20/2026 | 6:12:28 PM | buy | $208.23 | $2,334.99 | 3,880.01 | 43,508.17 | 0.08917 | 0x32...561c | |
| 08/20/2026 | 6:12:26 PM | buy | $549.81 | $2,329.93 | 10,244.8 | 43,414 | 0.2359 | 0x58...3ede | |
| 08/20/2026 | 6:12:26 PM | buy | $19.32 | $2,334.05 | 360 | 43,490.71 | 0.008277 | 0x4c...89d0 | |
| 08/20/2026 | 6:12:26 PM | buy | $214.26 | $2,333.09 | 3,992.44 | 43,472.73 | 0.09183 | 0x54...b8a7 | |
| 08/20/2026 | 6:12:10 PM | buy | $298.6 | $2,328.04 | 5,554.62 | 43,306.63 | 0.1282 | 0x29...ffdd | |
| 08/20/2026 | 6:12:10 PM | buy | $276.3 | $2,330.4 | 5,139.93 | 43,350.66 | 0.1185 | 0x5a...a10c |