WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,870.7
Price
39,885.11 WCRO
TVL
$947,815.08
MKT CAP
$24.3M
5m
0%
1h
-0.54%
4h
0.38%
24h
-0.14%
Share
TXNS
153
Buys
86
Sells
67
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
252.84
Pooled WCRO:
$10.1M

WETH/WCRO price stats on Cronos

As of August 11, 2026, the current price of WETH token on DEX VVS Finance is $1,870.7. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $18,608.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,256,522.00. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $947,815.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $947,815.08.

The total transactions of WETH/WCRO is 153 in the last 24 hours, 86 of which are buy transactions, and 67 are sales transactions.

WETH/WCRO pool has a trading volume of $18,608.05 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,885.11, captured at 2:41 PM UTC.

The price of converting 1 WETH to USD is $1,870.7 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/11/20262:28:32 PMsell$507.06$1,870.710,811.0639,885.110.271
0x8e8...64c1
0x43...258c
08/11/20262:26:41 PMbuy$140.2$1,891.892,97640,156.620.0741
0x0A9...EA17
0xab...e2ba
08/11/20262:24:58 PMsell$201.83$1,880.84,284.0139,921.290.1073
0x474...D79c
0xb3...b3c7
08/11/20262:24:57 PMsell$69.19$1,881.871,468.6339,944.020.03676
0x5Bd...C39c
0x0e...10bc
08/11/20262:16:24 PMsell$6.3$1,882.17133.8639,950.350.00335
0x585...56DD
0x70...0e2d
08/11/20262:16:08 PMbuy$6.38$1,893.52135.4240,191.120.003369
0x585...56DD
0xe7...3da2
08/11/20261:55:27 PMsell$84$1,880.81,784.5539,956.870.04466
0x608...A122
0xb0...01ad
08/11/202612:31:02 PMbuy$94$1,878.982,010.9940,196.80.05002
0xb3c...7D3D
0xff...1d71
08/11/202611:29:04 AMbuy$20.65$1,877.56442.0140,187.080.01099
0x9DE...1554
0x68...811e
08/11/202611:26:47 AMsell$0.3751$1,877.427.9839,944.610.0001998
0x526...63Ee
0xb1...211b
08/11/202611:26:47 AMsell$7.3$1,877.45155.3439,945.260.003889
0x526...63Ee
0xb1...211b
08/11/202611:04:00 AMbuy$210.22$1,877.144,498.6640,168.760.1119
0x81d...45DA
0x6d...1413
08/11/202611:02:48 AMbuy$229.17$1,875.44,904.0140,131.480.1221
0x645...C935
0x0f...9687
08/11/202611:02:44 AMbuy$48.11$1,874.31,029.6440,107.990.02567
0xA50...4A46
0xd4...0646
08/11/202611:01:37 AMsell$26.84$1,863.59574.3739,865.930.0144
0xEc7...2073
0xf0...7675
08/11/202610:08:32 AMbuy$152.16$1,885.653,235.540,095.640.08069
0x665...F3dA
0x94...36f1
08/11/202610:05:27 AMbuy$195.28$1,884.274,152.4340,066.380.1036
0x92C...8256
0x40...3630
08/11/202610:04:55 AMbuy$46.91$1,883.32997.6440,0460.02491
0x0bA...6AA7
0x78...4449
08/11/202610:04:47 AMbuy$83.36$1,882.81,772.740,035.030.04427
0xa89...5429
0xf6...0cf0
08/11/202610:02:24 AMbuy$313.33$1,869.936,702.7340,001.450.1675
0x09e...dC14
0x55...d13c