WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,858.98
Price
32,630.23 WCRO
TVL
$1.04M
MKT CAP
$24.1M
5m
0%
1h
0.07%
4h
0.72%
24h
-1.45%
Share
TXNS
125
Buys
85
Sells
40
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
280.33
Pooled WCRO:
$9.12M

WETH/WCRO price stats on Cronos

As of July 25, 2026, the current price of WETH token on DEX VVS Finance is $1,858.98. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $24,192.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,104,606.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,039,320.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,039,320.04.

The total transactions of WETH/WCRO is 125 in the last 24 hours, 85 of which are buy transactions, and 40 are sales transactions.

WETH/WCRO pool has a trading volume of $24,192.97 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,630.23, captured at 6:56 AM UTC.

The price of converting 1 WETH to USD is $1,858.98 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/20266:00:31 AMbuy$93.05$1,858.981,633.432,630.230.05005
0x1DA...6Bb5
0x5a...95e1
07/25/20265:29:45 AMbuy$282.85$1,857.614,964.932,606.640.1522
0x9f6...36BE
0x4d...4169
07/25/20263:31:46 AMsell$10.08$1,844.44177.1332,394.330.005468
0x756...0f46
0xea...eb10
07/25/20262:24:06 AMbuy$1.13$1,855.6119.9932,590.130.0006135
0x24c...Dc87
0x3f...a4cb
07/25/20262:15:01 AMsell$530.35$1,845.79,318.1332,428.040.2873
0xf4D...91F5
0x4e...7ff4
07/25/20261:15:11 AMbuy$1.09$1,868.6819.0632,656.770.0005837
0x24c...Dc87
0x28...34de
07/25/20261:00:38 AMsell$220.51$1,855.113,860.2332,474.840.1188
0x474...D79c
0x02...c080
07/25/202612:58:00 AMsell$224.15$1,855.063,927.3732,502.60.1208
0x1Ae...0593
0x56...420a
07/25/202612:00:22 AMbuy$278.14$1,854.254,904.3932,6950.15
0x256...11F7
0xe2...6b20
07/24/202611:55:36 PMbuy$92.31$1,853.081,627.5632,671.660.04981
0x9DE...1554
0xe4...376a
07/24/202611:55:06 PMbuy$197.74$1,852.713,486.4632,665.010.1067
0x9DE...1554
0xf5...b74f
07/24/202611:55:07 PMsell$92.1$1,841.981,623.9732,475.950.05
0x693...8B98
0xf0...d63d
07/24/202611:54:46 PMbuy$351.17$1,855.326,176.2132,630.460.1892
0xdDA...e202
0x62...ba5a
07/24/202611:43:05 PMbuy$123.13$1,854.362,164.732,600.690.0664
0x9DE...1554
0x54...67f6
07/24/202611:40:12 PMbuy$255.94$1,854.114,496.9932,576.890.138
0x291...c8c9
0x14...f394
07/24/202611:37:38 PMbuy$4.07$1,853.9471.5332,560.610.002197
0x24c...Dc87
0x55...d04e
07/24/202611:37:07 PMbuy$210.99$1,854.133,703.8132,547.110.1137
0x7e9...2B4f
0x0f...9fb8
07/24/202611:35:00 PMbuy$138.65$1,854.532,431.832,525.230.07476
0x889...CA41
0xd8...a631
07/24/202611:31:37 PMbuy$237.36$1,855.054,158.7332,501.710.1279
0xF4d...6fa9
0x4c...bbea
07/24/202611:31:28 PMbuy$223.34$1,854.183,911.5232,472.940.1204
0x3E0...CaF6
0x21...a0da