- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 321.68
- Pooled WCRO:
- $8.09M
WETH/WCRO price stats on Cronos
As of February 18, 2026, the current price of WETH token on DEX VVS Finance is $1,993.98. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $32,465.10. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,855,109.45. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,279,217.14. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,279,217.14.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 145 in the last 24 hours, 83 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $32,465.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,209.82, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,993.98 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 5:01:46 AM | buy | $99.78 | $1,993.98 | 1,261.63 | 25,209.82 | 0.05004 | 0x52...3b5c | |
| 02/18/2026 | 4:13:05 AM | buy | $207.83 | $1,991.39 | 2,629.85 | 25,197.7 | 0.1043 | 0x47...b0ac | |
| 02/18/2026 | 4:10:39 AM | buy | $278.83 | $1,989.87 | 3,528.22 | 25,178.53 | 0.1401 | 0x2f...d321 | |
| 02/18/2026 | 3:50:36 AM | buy | $198.53 | $1,987.54 | 2,513.18 | 25,159.75 | 0.09988 | 0x11...acea | |
| 02/18/2026 | 2:14:59 AM | sell | $44.56 | $1,983.52 | 561.79 | 25,003 | 0.02246 | 0x17...d51d | |
| 02/18/2026 | 1:45:42 AM | sell | $98.25 | $1,964.8 | 1,250.58 | 25,008.62 | 0.05 | 0x34...af39 | |
| 02/18/2026 | 1:35:41 AM | sell | $281.09 | $1,977.63 | 3,556.8 | 25,023.54 | 0.1421 | 0xa3...1e9a | |
| 02/18/2026 | 12:26:57 AM | sell | $0.05574 | $1,974.14 | 0.7069 | 25,034.56 | 0.00002823 | 0x72...c58b | |
| 02/18/2026 | 12:26:56 AM | buy | $0.1301 | $1,986.04 | 1.65 | 25,185.44 | 0.00006554 | 0xcf...b9c7 | |
| 02/18/2026 | 12:06:26 AM | buy | $100.03 | $1,997.25 | 1,261.22 | 25,181.51 | 0.05008 | 0xe5...fb5b | |
| 02/17/2026 | 11:44:34 PM | sell | $394.01 | $1,980.22 | 4,974.81 | 25,002.01 | 0.1989 | 0x7f...3ff8 | |
| 02/17/2026 | 11:44:34 PM | buy | $514.78 | $1,992.52 | 6,499.65 | 25,157.34 | 0.2583 | 0x3d...0648 | |
| 02/17/2026 | 11:44:08 PM | buy | $410.76 | $1,992.1 | 5,186.27 | 25,152.04 | 0.2061 | 0x09...22d9 | |
| 02/17/2026 | 11:44:07 PM | sell | $393.3 | $1,980.06 | 4,966.02 | 25,000.77 | 0.1986 | 0xf5...be3f | |
| 02/17/2026 | 11:43:59 PM | sell | $456.75 | $1,972.76 | 5,796.22 | 25,034.15 | 0.2315 | 0xbe...622b | |
| 02/17/2026 | 11:43:52 PM | buy | $385.58 | $1,994.92 | 4,868.37 | 25,187.92 | 0.1932 | 0x49...038b | |
| 02/17/2026 | 11:43:52 PM | sell | $393.85 | $1,983 | 4,972.76 | 25,037.44 | 0.1986 | 0x61...baa3 | |
| 02/17/2026 | 11:43:45 PM | sell | $393.42 | $1,981.42 | 4,971.31 | 25,037.22 | 0.1985 | 0x28...f4aa | |
| 02/17/2026 | 11:43:45 PM | buy | $397.4 | $1,993.36 | 5,021.61 | 25,188.19 | 0.1993 | 0x3d...7ec6 | |
| 02/17/2026 | 11:43:28 PM | sell | $393.94 | $1,983.07 | 4,974.2 | 25,039.78 | 0.1986 | 0x58...441b |