WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,768.98
Price
28,473.23 WCRO
TVL
$1.06M
MKT CAP
$22.9M
5m
-0.23%
1h
-1.38%
4h
-0.64%
24h
3.90%
Share
TXNS
214
Buys
132
Sells
82
Volume
29K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
299.21
Pooled WCRO:
$8.54M

WETH/WCRO price stats on Cronos

As of June 16, 2026, the current price of WETH token on DEX VVS Finance is $1,768.98. WETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $28,653.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,937,661.30. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,061,482.39. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,061,482.39.

The total transactions of WETH/WCRO is 214 in the last 24 hours, 132 of which are buy transactions, and 82 are sales transactions.

WETH/WCRO pool has a trading volume of $28,653.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,473.23, captured at 3:21 AM UTC.

The price of converting 1 WETH to USD is $1,768.98 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/16/20263:20:46 AMsell$150.33$1,768.982,419.828,473.230.08498
0xEeA...9263
0x8e...1b32
06/16/20263:20:39 AMsell$150.32$1,769.992,419.5928,489.380.08492
0xEeA...9263
0x14...250a
06/16/20263:20:33 AMsell$150.19$1,770.992,417.5428,505.530.0848
0xEeA...9263
0xda...35b5
06/16/20263:20:23 AMsell$150.07$1,771.992,415.5228,521.680.08469
0xEeA...9263
0xdc...a67d
06/16/20263:17:37 AMsell$150.06$1,7732,415.4228,537.820.08463
0xEeA...9263
0x54...1bec
06/16/20262:56:06 AMsell$149.64$1,763.552,42328,553.990.08485
0xEeA...9263
0xb6...38f9
06/16/20262:55:45 AMsell$149.52$1,764.552,420.9628,570.180.08473
0xEeA...9263
0x24...bd61
06/16/20262:53:58 AMsell$149.49$1,765.552,420.4928,586.370.08467
0xEeA...9263
0x5c...735f
06/16/20262:43:35 AMsell$53.38$1,776.82859.2528,597.330.03004
0x11C...B7EB
0x24...d4be
06/16/20262:30:36 AMsell$0.006239$1,766.580.10128,600.20.053531
0x921...b2F2
0x60...b01f
06/16/20262:26:03 AMbuy$89.83$1,794.081,440.5128,767.740.05007
0xb3c...7D3D
0x73...2700
06/16/20262:25:28 AMbuy$29.62$1,793.6847528,761.310.01651
0x9B1...dd2A
0x2e...0115
06/16/20262:16:16 AMbuy$12.31$1,785.8198.428,759.060.006898
0xE7F...D2f8
0x62...116c
06/16/20262:15:39 AMbuy$149.98$1,785.262,415.4528,750.280.08401
0xEeA...9263
0x72...7f5c
06/16/20262:15:02 AMbuy$89.45$1,784.461,440.628,737.350.05013
0x5fe...1317
0x73...997d
06/16/20262:15:01 AMbuy$1.71$1,784.1527.628,732.440.0009608
0x164...8847
0xbe...f30e
06/16/20262:15:00 AMsell$516.83$1,774.788,325.2228,588.080.2912
0xf4D...91F5
0x2b...0dd3
06/16/20262:03:20 AMsell$88.98$1,779.511,431.2228,620.690.05
0xA89...8C6F
0xae...7743
06/16/20261:57:07 AMsell$89.11$1,782.141,431.6728,630.270.05
0xb3c...7D3D
0x6f...b547
06/16/20261:52:56 AMbuy$89.88$1,793.981,443.1828,802.790.0501
0xb3c...7D3D
0x85...749b