WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,028.95
Price
43,021.92 WCRO
TVL
$987,254.85
MKT CAP
$26.3M
5m
1.47%
1h
4.38%
4h
4.87%
24h
6.41%
Share
TXNS
178
Buys
103
Sells
75
Volume
22K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.95
Pooled WCRO:
$10.47M

WETH/WCRO price stats on Cronos

As of August 19, 2026, the current price of WETH token on DEX VVS Finance is $2,028.95. WETH price is up 6.41% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $21,740.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,308,493.95. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $987,254.86. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $987,254.86.

The total transactions of WETH/WCRO is 178 in the last 24 hours, 103 of which are buy transactions, and 75 are sales transactions.

WETH/WCRO pool has a trading volume of $21,740.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,021.92, captured at 3:26 PM UTC.

The price of converting 1 WETH to USD is $2,028.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/19/20263:26:28 PMbuy$131.31$2,028.952,784.3843,021.920.06472
0x921...9519
0x72...2b4c
08/19/20263:25:29 PMbuy$80.04$2,015.341,708.0243,003.490.03971
0x608...A122
0x8b...14b4
08/19/20263:24:29 PMsell$0.1425$2,002.953.0442,738.910.00007117
0x1d2...8167
0x8d...b241
08/19/20263:24:29 PMsell$0.01376$2,002.940.293642,738.90.05687
0x098...3a17
0xf9...fe69
08/19/20263:24:26 PMbuy$334.77$2,012.837,143.542,949.750.1663
0x915...5c81
0x3c...5a25
08/19/20263:24:27 PMbuy$99.47$2,014.612,122.5542,987.80.04937
0xDe5...93C8
0x95...d516
08/19/20263:24:20 PMsell$0.2494$1,999.415.3242,663.390.0001247
0x2d1...88EC
0xcd...6b3b
08/19/20263:24:18 PMsell$0.3827$1,999.418.1642,663.450.0001914
0x0e6...C7c8
0xca...b710
08/19/20263:24:16 PMsell$1.7$1,999.4236.3842,663.630.0008528
0x133...eDbe
0xb6...b8a9
08/19/20263:24:15 PMbuy$135.19$2,008.222,884.7942,851.430.06732
0x921...9519
0x51...8350
08/19/20263:24:15 PMbuy$329.58$2,010.137,032.6342,892.040.1639
0x41E...fD50
0xe4...c66a
08/19/20263:23:35 PMbuy$129.19$2,007.132,756.7642,828.330.06436
0xa26...E10c
0xd7...2b88
08/19/20263:23:31 PMbuy$123.01$2,006.12,624.8342,806.290.06131
0x921...9519
0x4a...b12c
08/19/20263:21:24 PMsell$0.1355$1,999.62.8842,539.180.00006778
0x921...b2F2
0x25...608f
08/19/20263:12:23 PMsell$99.89$1,997.592,127.6642,547.890.05
0xA89...8C6F
0x86...41ec
08/19/20263:09:16 PMbuy$204.99$2,009.064,366.6342,795.150.102
0x9AA...CF25
0x26...0a18
08/19/20263:08:37 PMsell$0.09675$1,996.072.0642,521.040.00004847
0x2d1...88EC
0x59...1832
08/19/20263:08:36 PMsell$0.5522$1,996.0711.7642,521.090.0002766
0x21B...c82F
0x58...6d0e
08/19/20263:06:52 PMsell$0.1651$1,995.763.5142,521.150.00008275
0x2A2...f080
0x61...ddef
08/19/20263:06:47 PMbuy$131.71$2,007.252,806.3142,765.940.06562
0x921...9519
0x22...3769