WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,416.22
Price
43,945.99 WCRO
TVL
$1.17M
MKT CAP
$31.3M
5m
0.27%
1h
1.68%
4h
2.14%
24h
-1.27%
Share
TXNS
169
Buys
92
Sells
77
Volume
49K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
241.83
Pooled WCRO:
$10.6M

WETH/WCRO price stats on Cronos

As of September 2, 2026, the current price of WETH token on DEX VVS Finance is $2,416.22. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $48,940.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,330,044.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,165,414.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,165,414.87.

The total transactions of WETH/WCRO is 169 in the last 24 hours, 92 of which are buy transactions, and 77 are sales transactions.

WETH/WCRO pool has a trading volume of $48,940.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,945.99, captured at 1:50 PM UTC.

The price of converting 1 WETH to USD is $2,416.22 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/02/20261:49:24 PMbuy$122.91$2,416.222,235.5443,945.990.05087
0xA89...8C6F
0x6a...63c2
09/02/20261:44:36 PMbuy$139.8$2,409.752,548.543,926.180.05801
0x921...9519
0xbd...6b46
09/02/20261:44:22 PMbuy$135.32$2,402.832,472.6443,905.40.05631
0x921...9519
0xea...ccc9
09/02/20261:41:32 PMsell$240.04$2,370.274,420.6443,650.470.1012
0x199...858d
0x14...1ae0
09/02/20261:32:07 PMsell$433.36$2,376.237,969.9743,701.640.1823
0xB56...cC1a
0x29...f374
09/02/202612:21:45 PMbuy$0.0005285$2,387.940.00973843,998.10.062213
0x535...DC38
0xcf...8d0f
09/02/202612:15:20 PMbuy$222.42$2,368.84,129.7543,980.970.09389
0xc45...C1c5
0x47...f4f0
09/02/202611:56:23 AMbuy$142.3$2,383.322,624.3743,9530.0597
0xbd6...f316
0xd4...3f07
09/02/202611:50:58 AMsell$0.1237$2,366.082.2843,678.910.00005229
0x295...F29B
0xce...73a4
09/02/202611:50:57 AMsell$0.1401$2,366.082.5843,678.930.00005923
0x072...D108
0xf6...d2aa
09/02/202611:36:51 AMbuy$168.99$2,379.623,119.7143,929.260.07101
0x0bA...6AA7
0x2d...1ac8
09/02/202611:36:50 AMsell$118.26$2,365.162,183.2743,662.280.05
0xA89...8C6F
0x6b...318a
09/02/202611:35:37 AMbuy$193.68$2,379.033,575.6943,919.670.08141
0x0bA...6AA7
0x88...e993
09/02/202611:29:26 AMbuy$189.56$2,364.763,518.3943,890.310.08016
0x03E...F2A2
0x2a...2cf8
09/02/202611:28:42 AMbuy$219.81$2,363.664,078.8443,858.870.09299
0x2f6...DCE1
0x4b...b5b8
09/02/202611:23:04 AMbuy$157.7$2,376.922,90843,829.980.06634
0x3b0...61Ab
0xfa...c0a5
09/02/202611:19:20 AMbuy$0.09056$2,376.271.6643,817.970.00003811
0x555...C35b
0xaa...084c
09/02/202611:16:16 AMbuy$40.92$2,376.1754.6343,814.840.01722
0x25a...F313
0x35...3673
09/02/202611:14:04 AMbuy$243.73$2,374.924,494.443,793.110.1026
0x40A...af6F
0xc9...f382
09/02/202611:08:36 AMbuy$217.59$2,373.014,012.3943,757.960.09169
0xb19...53B9
0xfe...ab12