WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,079.64
Price
30,478.79 WCRO
TVL
$1.2M
MKT CAP
$27M
5m
0%
1h
1.22%
4h
0.65%
24h
-2.39%
Share
TXNS
171
Buys
75
Sells
96
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
289.91
Pooled WCRO:
$8.81M

WETH/WCRO price stats on Cronos

As of May 22, 2026, the current price of WETH token on DEX VVS Finance is $2,079.64. WETH price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $22,779.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,965,811.23. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,202,413.58. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,202,413.58.

The total transactions of WETH/WCRO is 171 in the last 24 hours, 75 of which are buy transactions, and 96 are sales transactions.

WETH/WCRO pool has a trading volume of $22,779.14 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,478.79, captured at 11:56 PM UTC.

The price of converting 1 WETH to USD is $2,079.64 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/202611:45:16 PMbuy$104.58$2,079.641,532.8130,478.790.05029
0x693...8B98
0x99...ad16
05/22/202611:36:53 PMbuy$103.78$2,066.71,530.0530,468.210.05021
0x693...8B98
0x29...ff90
05/22/202611:28:57 PMbuy$9.77$2,066.42144.0630,462.440.004729
0xAe7...946B
0xef...0cc8
05/22/202611:16:21 PMbuy$104.47$2,082.461,528.0230,456.660.05017
0x31B...7d9e
0xe9...701c
05/22/202611:13:17 PMsell$103.5$2,069.751,513.9130,274.180.05
0x693...8B98
0xd1...7133
05/22/202611:12:52 PMbuy$191.29$2,081.922,798.0730,452.20.09188
0x693...8B98
0x96...9204
05/22/202611:09:04 PMbuy$22.13$2,080.7323.8830,441.440.01063
0x255...5f03
0xc9...9542
05/22/202611:06:05 PMbuy$242.17$2,079.783,543.1130,428.070.1164
0x05e...958A
0x1e...e7d3
05/22/202610:56:03 PMsell$103.34$2,066.641,512.130,238.850.05
0x5fe...1317
0xa2...8d5f
05/22/202610:46:02 PMsell$0.03134$2,054.650.461430,244.050.00001525
0x12A...cC90
0x35...aa11
05/22/202610:41:25 PMbuy$104.52$2,079.221,529.2730,421.050.05027
0x17f...Ec91
0xac...c6ba
05/22/202610:38:42 PMbuy$124.66$2,066.161,834.7230,409.440.06033
0xBc6...D0Ef
0xfc...71b4
05/22/202610:34:54 PMsell$102.76$2,055.051,511.4330,226.180.05
0x1DA...6Bb5
0x20...9979
05/22/202610:27:17 PMsell$102.83$2,056.41,511.9930,236.580.05
0x5fe...1317
0x70...c7be
05/22/202610:22:58 PMsell$102.92$2,058.261,512.5330,246.990.05
0x17f...Ec91
0xe2...fa02
05/22/202610:22:26 PMsell$102.96$2,0591,513.0130,257.40.05
0x693...8B98
0x82...b29b
05/22/202610:13:50 PMbuy$197.04$2,082.712,879.3830,435.040.0946
0x17f...Ec91
0x52...a16c
05/22/202610:09:37 PMbuy$244.97$2,070.353,598.5830,412.680.1183
0x05e...958A
0x58...88e6
05/22/202610:05:48 PMsell$103.53$2,070.381,511.3430,223.360.05
0x693...8B98
0xf6...aeaf
05/22/202610:04:27 PMsell$103.56$2,071.091,511.8730,233.760.05
0x17f...Ec91
0x21...c64f