WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,951.46
Price
40,852.75 WCRO
TVL
$977,857.88
MKT CAP
$16.1M
5m
0%
1h
0.34%
4h
1.32%
24h
-3.18%
Share
TXNS
526
Buys
269
Sells
257
Volume
137K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
249.83
Pooled WCRO:
$10.24M

WETH/WCRO price stats on Cronos

As of November 13, 2026, the current price of WETH token on DEX VVS Finance is $1,951.46. WETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 526 trades with trading volume of $137,398.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $16,149,205.04. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $977,857.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $977,857.89.

The total transactions of WETH/WCRO is 526 in the last 24 hours, 269 of which are buy transactions, and 257 are sales transactions.

WETH/WCRO pool has a trading volume of $137,398.47 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,852.75, captured at 12:22 PM UTC.

The price of converting 1 WETH to USD is $1,951.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/13/202611:59:45 AMsell$92.22$1,951.461,930.7540,852.750.04726
0xa89...5429
0xda...5051
11/13/202611:59:11 AMsell$113.98$1,940.372,400.9140,870.070.05874
0xCB5...fa12
0xe8...abe4
11/13/202611:57:32 AMsell$122.51$1,941.332,580.5940,889.990.06311
0xBC7...E33f
0x46...4f90
11/13/202611:57:25 AMsell$179.96$1,947.433,781.140,915.440.09241
0x541...5070
0x14...afd2
11/13/202611:13:21 AMsell$100.88$1,943.792,124.7140,939.060.05189
0xD7A...Ab35
0x82...ef7d
11/13/202611:12:04 AMsell$146.14$1,944.343,078.6240,959.880.07516
0x33D...096A
0x0b...76f1
11/13/202611:11:17 AMsell$146.7$1,945.083,091.1640,984.580.07542
0xaa4...0aeb
0xc4...6229
11/13/202611:10:46 AMsell$153.36$1,944.813,233.9241,009.910.07885
0x697...CC69
0x4c...2d66
11/13/202611:10:35 AMsell$256.8$1,933.65,451.0941,044.710.1328
0x16E...8f70
0x60...cbd8
11/13/202611:10:30 AMsell$237.79$1,935.595,047.7741,086.780.1228
0xA50...4A46
0x35...3e2b
11/13/202610:54:07 AMsell$58.25$1,931.121,240.2741,111.970.03016
0x608...A122
0x22...4173
11/13/202610:46:06 AMsell$102.04$1,940.832,162.2241,125.610.05257
0x8C6...7ec9
0x12...1104
11/13/202610:31:05 AMbuy$84.9$1,940.11,810.7841,374.90.04376
0x541...15f6
0xaf...043b
11/13/202610:28:22 AMbuy$100.13$1,939.742,135.0641,359.030.05162
0x90D...C666
0x80...ef98
11/13/202610:27:21 AMbuy$128.63$1,939.852,741.2541,339.410.06631
0xb9C...F0B7
0x42...2bf1
11/13/202610:27:07 AMbuy$167.05$1,939.443,558.6141,314.080.08613
0x7A9...4A09
0xe7...105e
11/13/202610:27:03 AMbuy$80.13$1,938.71,706.8741,292.930.04133
0x0bA...Fd11
0x0c...01a0
11/13/202610:11:14 AMbuy$103.43$1,946.382,193.4741,277.260.05313
0x78A...c464
0xbb...b763
11/13/202610:11:14 AMbuy$66.07$1,945.691,401.2541,262.820.03395
0x634...4C9c
0x6a...80d3
11/13/202610:11:11 AMbuy$82.33$1,945.11,746.0141,250.180.04232
0xa26...E10c
0xa9...e486