WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,482.03
Price
42,378.47 WCRO
TVL
$1.22M
MKT CAP
$32.2M
5m
0%
1h
-1.16%
4h
-0.12%
24h
-0.81%
Share
TXNS
263
Buys
147
Sells
116
Volume
53K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.48
Pooled WCRO:
$10.43M

WETH/WCRO price stats on Cronos

As of August 28, 2026, the current price of WETH token on DEX VVS Finance is $2,482.03. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $53,082.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,183,382.03. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,222,265.97. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,222,265.97.

The total transactions of WETH/WCRO is 263 in the last 24 hours, 147 of which are buy transactions, and 116 are sales transactions.

WETH/WCRO pool has a trading volume of $53,082.68 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,378.47, captured at 8:41 AM UTC.

The price of converting 1 WETH to USD is $2,482.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20268:13:01 AMsell$2.58$2,482.0344.2142,378.470.001043
0x255...5f03
0x2a...5a61
08/28/20268:12:46 AMsell$7.55$2,482.07128.9542,379.180.003042
0x526...63Ee
0xe7...1893
08/28/20267:26:25 AMbuy$210.71$2,511.233,576.2842,620.510.0839
0xD38...A53a
0x6a...21d2
08/28/20267:26:21 AMbuy$501.5$2,508.338,511.4742,571.190.1999
0xD38...A53a
0x3e...3c78
08/28/20267:26:14 AMbuy$404.58$2,504.646,866.5342,508.530.1615
0xD38...A53a
0x36...598b
08/28/20267:26:11 AMbuy$421.68$2,501.277,156.7642,451.420.1685
0xD38...A53a
0xd0...24ee
08/28/20266:30:15 AMbuy$13.04$2,499.1221.4342,421.440.005219
0x9DE...1554
0xc2...29ac
08/28/20266:18:09 AMsell$8.18$2,483.89138.8742,166.960.003293
0xe7C...25BE
0x59...66a8
08/28/20266:08:44 AMbuy$169.84$2,493.242,888.9142,408.510.06812
0x921...9519
0x7e...2974
08/28/20266:08:44 AMbuy$10$2,493.97170.1442,420.980.00401
0xAe7...946B
0x91...2b7b
08/28/20264:59:44 AMsell$352.49$2,480.895,991.242,167.110.142
0x9C8...4758
0x9f...286d
08/28/20264:56:29 AMsell$208.45$2,483.163,543.1142,205.790.08394
0xcFf...2d67
0xa6...c963
08/28/20264:54:32 AMsell$228.22$2,481.193,884.9542,235.950.09198
0x25a...a5e3
0x55...5168
08/28/20264:51:46 AMsell$287.65$2,481.544,900.0342,271.640.1159
0x64d...2d2E
0x22...1a1d
08/28/20264:51:26 AMsell$185.54$2,481.843,162.742,304.390.07476
0x25a...F313
0x01...ec57
08/28/20264:51:10 AMsell$233.58$2,468.434,006.0142,333.530.09462
0x1fF...0582
0xad...f3f2
08/28/20264:43:04 AMsell$212.34$2,485.123,619.8142,364.540.08544
0x06d...5680
0x6a...2131
08/28/20264:08:05 AMsell$0.2258$2,475.873.8642,379.260.00009122
0x17F...115C
0x8c...7a12
08/28/20264:08:03 AMbuy$215.55$2,489.913,689.6742,619.620.08657
0x25A...C6aE
0x47...565d
08/28/20264:05:58 AMbuy$220.52$2,475.613,793.7842,589.10.08907
0xa89...5429
0xf6...7d94