WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,798.15
Price
28,752.63 WCRO
TVL
$1.07M
MKT CAP
$23.3M
5m
0%
1h
1.26%
4h
4.96%
24h
8.14%
Share
TXNS
257
Buys
147
Sells
110
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
297.69
Pooled WCRO:
$8.59M

WETH/WCRO price stats on Cronos

As of June 15, 2026, the current price of WETH token on DEX VVS Finance is $1,798.15. WETH price is up 8.14% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $27,527.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,315,863.99. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,073,840.93. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,073,840.93.

The total transactions of WETH/WCRO is 257 in the last 24 hours, 147 of which are buy transactions, and 110 are sales transactions.

WETH/WCRO pool has a trading volume of $27,527.14 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,752.63, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $1,798.15 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/15/20261:55:11 PMsell$0.4219$1,798.156.7428,752.630.0002346
0x128...44dB
0x1b...56da
06/15/20261:45:54 PMbuy$237.74$1,808.353,801.2728,913.140.1314
0x2b9...b9A1
0x22...b40a
06/15/20261:42:01 PMbuy$544.98$1,809.038,697.628,871.090.3012
0x8e8...64c1
0x1a...c8fe
06/15/20261:41:40 PMsell$55.35$1,798.02882.7328,672.390.03078
0x526...63Ee
0x46...f268
06/15/20261:41:40 PMsell$2.83$1,797.8345.1628,669.270.001575
0x526...63Ee
0x46...f268
06/15/20261:25:17 PMbuy$308.87$1,819.984,893.0828,831.70.1697
0xAa0...67e2
0x13...3750
06/15/20261:24:35 PMbuy$383.93$1,816.536,085.9128,794.90.2113
0x291...c8c9
0x1c...b14f
06/15/20261:24:36 PMsell$0.637$1,806.9310.0928,642.70.0003525
0x164...8847
0x59...f4ea
06/15/20261:24:23 PMbuy$272.74$1,814.154,323.8528,759.980.1503
0x7c5...f157
0x60...8064
06/15/20261:24:19 PMbuy$38.06$1,812.67603.5128,743.480.02099
0xe17...beb5
0x49...dc2e
06/15/20261:23:55 PMbuy$138.9$1,812.872,201.7128,734.060.07662
0x921...9519
0xc2...4ad8
06/15/20261:20:58 PMbuy$135.44$1,811.092,147.7828,719.480.07478
0xbAd...db2D
0x62...7b1f
06/15/20261:20:53 PMbuy$210.64$1,809.423,341.1828,701.080.1164
0xCAA...90A5
0xd6...0caf
06/15/20261:20:39 PMbuy$205.37$1,797.073,277.528,678.90.1142
0x223...b914
0xca...ac22
06/15/20261:19:19 PMbuy$252.1$1,794.284,023.8928,638.670.1405
0x8a4...1c71
0x0e...b30d
06/15/20261:19:20 PMbuy$147.57$1,795.622,355.4628,660.040.08218
0x8EE...AC43
0xa9...aaff
06/15/20261:18:11 PMbuy$142.02$1,803.782,253.2828,617.670.07873
0x7CE...5Cd0
0x8d...e5d8
06/15/20261:16:38 PMbuy$206.49$1,799.783,281.3428,599.150.1147
0x921...9519
0xd2...dedb
06/15/20261:16:37 PMbuy$157.26$1,794.762,500.5228,5360.08762
0x921...9519
0x20...e84d
06/15/20261:16:37 PMbuy$412.22$1,796.666,554.2828,566.240.2294
0x17F...41bE
0xed...a9d9