WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,220.06
Price
32,100.46 WCRO
TVL
$1.26M
MKT CAP
$28.8M
5m
0%
1h
0.18%
4h
-2.62%
24h
-0.15%
Share
TXNS
166
Buys
64
Sells
102
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
282.25
Pooled WCRO:
$9.09M

WETH/WCRO price stats on Cronos

As of April 12, 2026, the current price of WETH token on DEX VVS Finance is $2,220.06. WETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $30,572.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,786,576.23. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,256,649.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,256,649.50.

The total transactions of WETH/WCRO is 166 in the last 24 hours, 64 of which are buy transactions, and 102 are sales transactions.

WETH/WCRO pool has a trading volume of $30,572.28 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,100.46, captured at 4:17 AM UTC.

The price of converting 1 WETH to USD is $2,220.06 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/12/20263:39:26 AMsell$191.87$2,220.062,774.3132,100.460.08642
0x661...ae7C
0xbe...a861
04/12/20263:12:36 AMsell$133.22$2,220.481,92732,117.090.05999
0x661...ae7C
0xcc...022a
04/12/20263:10:47 AMsell$169.94$2,221.552,458.0332,132.610.07649
0x661...ae7C
0x2a...c2d8
04/12/20263:10:20 AMbuy$2.88$2,235.5341.7932,334.870.001292
0x303...d6f9
0x92...3abe
04/12/20263:08:29 AMsell$142.44$2,222.642,060.3532,148.310.06408
0x661...ae7C
0xfa...98d5
04/12/20262:40:34 AMbuy$112.15$2,229.941,626.7432,343.620.05029
0x17f...Ec91
0x42...b880
04/12/20262:39:07 AMbuy$50.37$2,216.1273532,335.230.02273
0xcfE...38be
0x62...45c7
04/12/20262:36:38 AMbuy$3.88$2,230.5156.2532,332.430.001739
0xBFB...4461
0x73...1ca0
04/12/20262:25:12 AMbuy$122.79$2,216.861,790.5732,325.860.05539
0xA89...8C6F
0xcb...422f
04/12/20262:20:39 AMbuy$49.71$2,229.64720.6132,316.950.02229
0xBFB...4461
0x35...c781
04/12/20262:16:11 AMbuy$132.54$2,215.691,932.6832,307.530.05982
0x503...4f70
0x67...09c4
04/12/20262:15:57 AMbuy$324.1$2,226.354,699.832,283.970.1455
0x661...ae7C
0xbc...d916
04/12/20262:15:00 AMsell$996.49$2,213.6414,457.8432,117.10.4501
0xf4D...91F5
0xbb...acb6
04/12/20262:15:02 AMbuy$79.27$2,223.711,150.1932,263.240.03565
0x15d...161e
0x72...867d
04/12/20261:58:29 AMsell$229.86$2,222.043,32932,180.040.1034
0x528...36F9
0x1c...9b8d
04/12/20261:50:09 AMbuy$2.04$2,223.4829.7632,385.740.0009189
0x164...8847
0x30...63f1
04/12/20261:50:06 AMsell$110.54$2,210.541,610.0632,197.320.05
0xA89...8C6F
0xdb...d208
04/12/20261:49:05 AMsell$184.98$2,214.072,691.3832,212.570.08355
0x661...ae7C
0x79...33c6
04/12/20261:48:34 AMsell$211.79$2,215.743,08132,233.040.09558
0x661...ae7C
0xb3...9ef7
04/12/20261:48:03 AMsell$124.75$2,216.941,814.8232,250.390.05627
0x661...ae7C
0x45...0a2a