WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,952.46
Price
25,806.16 WCRO
TVL
$1.24M
MKT CAP
$25.3M
5m
0.00%
1h
0.53%
4h
-0.28%
24h
-3.02%
Share
TXNS
172
Buys
92
Sells
80
Volume
34K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
319.07
Pooled WCRO:
$8.21M

WETH/WCRO price stats on Cronos

As of February 11, 2026, the current price of WETH token on DEX VVS Finance is $1,952.46. WETH price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $33,971.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,316,717.20. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,242,231.51. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,242,231.51.

The total transactions of WETH/WCRO is 172 in the last 24 hours, 92 of which are buy transactions, and 80 are sales transactions.

WETH/WCRO pool has a trading volume of $33,971.77 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,806.16, captured at 11:02 AM UTC.

The price of converting 1 WETH to USD is $1,952.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/11/202610:59:27 AMbuy$0.3697$1,952.464.8825,806.160.0001893
0x07a...5fd1
0x2d...a7af
02/11/202610:58:47 AMbuy$0.4828$1,952.436.3825,806.120.0002473
0x02a...EC92
0x5b...cd8b
02/11/202610:44:38 AMbuy$0.24$1,940.783.1925,806.090.0001236
0x10a...5447
0x12...91bf
02/11/202610:39:57 AMbuy$0.32$1,940.784.2525,806.070.0001648
0x01a...1DD3
0xd7...6fe7
02/11/202610:33:34 AMbuy$0.2399$1,940.813.1925,806.050.0001236
0xe92...CCCC
0x66...ff21
02/11/202610:23:00 AMsell$0.03589$1,9370.475325,651.440.00001853
0x921...b2F2
0x6a...f5cc
02/11/202610:07:20 AMbuy$180.68$1,942.252,40025,798.50.09302
0xaa1...Ce78
0x1c...28d3
02/11/20269:56:24 AMsell$145.04$1,934.111,922.9525,642.490.07499
0x27A...436d
0xbf...c592
02/11/20269:42:18 AMbuy$20.43$1,962.24268.725,802.150.01041
0xeeF...750e
0x2a...d266
02/11/20269:42:18 AMbuy$1.03$1,962.313.625,803.040.0005272
0xeeF...750e
0x2a...d266
02/11/20268:30:12 AMsell$0.04469$1,936.340.591925,646.740.00002308
0xDdB...66De
0x10...7015
02/11/20268:20:20 AMsell$279.95$1,947.93,687.6725,658.290.1437
0x889...8CFC
0x51...e1c3
02/11/20268:20:08 AMsell$359.8$1,947.064,746.4125,684.70.1847
0x889...8CFC
0xbd...b998
02/11/20268:16:16 AMsell$8.57$1,948.02113.1725,699.90.004403
0x3D5...c90c
0x76...7703
02/11/20268:14:59 AMsell$280.69$1,948.933,703.1425,711.870.144
0x889...8CFC
0x05...b7bf
02/11/20268:14:29 AMsell$142.1$1,938.741,885.8625,729.380.07329
0xA89...8C6F
0xf1...c042
02/11/20268:11:08 AMbuy$373.44$1,949.694,956.125,874.790.1915
0xb3c...598C
0x6e...17a7
02/11/20268:09:42 AMsell$346.36$1,939.684,593.825,726.180.1785
0x556...282f
0xfb...266c
02/11/20268:09:43 AMsell$89.72$1,938.311,19025,708.050.04628
0xaa1...Ce78
0xf6...6290
02/11/20267:26:48 AMsell$0.154$1,945.052.0325,740.570.00007919
0x19F...3173
0xed...4e91