WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,340.13
Price
32,359.5 WCRO
TVL
$1.31M
MKT CAP
$30.3M
5m
0.09%
1h
0.57%
4h
1.26%
24h
0.81%
Share
TXNS
118
Buys
60
Sells
58
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
281.5
Pooled WCRO:
$9.08M

WETH/WCRO price stats on Cronos

As of May 10, 2026, the current price of WETH token on DEX VVS Finance is $2,340.13. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $17,890.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,343,410.18. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,313,546.31. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,313,546.31.

The total transactions of WETH/WCRO is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $17,890.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,359.5, captured at 3:02 PM UTC.

The price of converting 1 WETH to USD is $2,340.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20263:00:27 PMbuy$0.1084$2,340.131.532,359.50.00004635
0x34B...51D6
0x7e...65e9
05/10/20262:56:50 PMbuy$0.1445$2,338.01232,359.490.0000618
0x34B...51D6
0xa8...3d43
05/10/20262:26:50 PMsell$116.32$2,326.361,608.6732,171.330.05
0xb3c...7D3D
0x41...9366
05/10/20262:08:51 PMsell$0.03071$2,326.930.424732,177.030.00001319
0x921...b2F2
0xab...0660
05/10/20261:03:06 PMbuy$10.23$2,335.01141.9232,370.460.004384
0xeeF...750e
0x0d...7369
05/10/202612:58:49 PMsell$116.02$2,320.311,609.2732,181.740.05
0xb3c...7D3D
0x5d...9178
05/10/202612:58:02 PMsell$128$2,321.171,775.3532,193.760.05514
0xb3c...7D3D
0xd6...8472
05/10/202612:55:49 PMsell$178.02$2,321.842,469.5432,208.820.07667
0x17f...Ec91
0xbd...808d
05/10/202612:55:09 PMsell$116.14$2,322.751,611.2832,223.310.05
0xb3c...7D3D
0x11...6511
05/10/202612:47:22 PMsell$116.15$2,322.911,611.9132,234.750.05
0xA89...8C6F
0xb7...8d15
05/10/202612:43:13 PMsell$115.49$2,309.781,612.4332,246.20.05
0xb3c...7D3D
0x92...c54e
05/10/202612:12:44 PMbuy$51.48$2,324.03718.7232,443.80.02215
0x000...4700
0xd0...0621
05/10/202612:12:45 PMsell$0.05453$2,310.280.761332,251.920.0000236
0x921...b2F2
0x0c...3c98
05/10/202612:05:54 PMsell$88.54$2,310.271,236.0432,251.340.03832
0x632...5A30
0xfc...c557
05/10/202612:02:39 PMsell$2.9$2,310.5940.5832,255.870.001258
0xF4B...6ece
0xd7...48f3
05/10/202611:59:40 AMsell$118.57$2,311.021,655.2932,261.90.0513
0xb3c...7D3D
0x71...c2b9
05/10/202610:04:42 AMsell$530.27$2,325.067,365.2132,293.840.228
0xF4A...A2bC
0xc4...9734
05/10/202610:01:46 AMsell$130.51$2,327.421,812.8132,326.590.05607
0x17f...Ec91
0x6e...4d62
05/10/20269:57:32 AMsell$142.04$2,326.761,974.2332,340.060.06104
0x661...ae7C
0x04...0f94
05/10/20269:54:08 AMsell$151.27$2,327.82,102.6432,354.560.06498
0x693...8B98
0x44...fa13