WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,175.35
Price
30,751.2 WCRO
TVL
$1.25M
MKT CAP
$28.2M
5m
0%
1h
0%
4h
0.18%
24h
-1.80%
Share
TXNS
95
Buys
61
Sells
34
Volume
49K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
288.63
Pooled WCRO:
$8.85M

WETH/WCRO price stats on Cronos

As of May 17, 2026, the current price of WETH token on DEX VVS Finance is $2,175.35. WETH price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $49,483.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,206,796.45. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,252,224.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,252,224.87.

The total transactions of WETH/WCRO is 95 in the last 24 hours, 61 of which are buy transactions, and 34 are sales transactions.

WETH/WCRO pool has a trading volume of $49,483.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,751.2, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $2,175.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20264:45:02 AMbuy$109.06$2,175.351,541.7430,751.20.05013
0x1DA...6Bb5
0x44...8e78
05/17/20264:25:03 AMsell$108.75$2,174.891,528.4530,566.950.05
0xA89...8C6F
0x4a...6252
05/17/20264:02:36 AMsell$0.004264$2,171.620.0600330,572.230.051963
0x580...4bed
0xbf...0d94
05/17/20263:59:13 AMbuy$8,857.64$2,150.79124,877.630,322.554.11
0x6bf...70c8
0xe1...0502
05/17/20263:59:13 AMsell$8,884.4$2,138.18125,254.8630,144.734.15
0x6D6...a9C3
0x0b...a6cc
05/17/20263:33:11 AMsell$502.89$2,175.927,072.5930,601.940.2311
0x8e8...64c1
0x1b...99ba
05/17/20262:15:00 AMsell$200.54$2,168.892,832.830,636.220.09246
0xf4D...91F5
0xe4...726f
05/17/20261:32:25 AMbuy$288.97$2,170.894,102.0930,816.450.1331
0x43a...f101
0xb8...f7e4
05/17/20261:32:24 AMsell$198.32$2,157.582,815.2130,627.450.09191
0xb3c...7D3D
0x74...2ea9
05/17/20261:25:00 AMbuy$306.11$2,185.934,314.1930,806.830.14
0x776...A3b1
0x7e...db7a
05/17/20261:04:37 AMbuy$286.11$2,171.464,055.2930,777.780.1317
0x43a...f101
0x07...4bcd
05/16/202611:59:46 PMbuy$381.96$2,176.875,394.730,744.970.1754
0x854...57dF
0x3c...9fcd
05/16/202611:59:29 PMbuy$549.28$2,190.227,699.1530,699.550.2507
0x43a...f101
0x53...8f65
05/16/202611:59:24 PMbuy$271.91$2,187.373,811.3730,659.680.1243
0xbd6...f316
0x2d...661e
05/16/202611:22:18 PMbuy$109.41$2,185.961,533.7230,641.180.05005
0xb3c...7D3D
0xe4...e844
05/16/202610:46:34 PMbuy$264.32$2,185.733,703.2530,623.030.1209
0xbd6...f316
0x5c...3550
05/16/202610:10:34 PMbuy$317.61$2,183.054,451.2330,594.80.1454
0x05e...958A
0x46...6be5
05/16/20269:43:49 PMsell$3.98$2,161.1856.0830,396.420.001845
0x956...922a
0xeb...f051
05/16/20269:09:29 PMsell$0.05691$2,174.490.795530,396.610.00002617
0xc29...5464
0xf7...7a45
05/16/20267:43:52 PMbuy$108.85$2,175.451,529.8230,574.520.05003
0xb3c...7D3D
0xf5...de62