Info about WETH-WCRO pair
- Pooled WETH:
- 281.67
- Pooled WCRO:
- $9.08M
WETH/WCRO price stats on Cronos
As of April 12, 2026, the current price of WETH token on DEX VVS Finance is $2,183.22. WETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $18,545.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,308,892.96. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,233,344.89. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,233,344.89.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $18,545.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,161.98, captured at 11:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,183.22 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 10:30:53 PM | sell | $143.04 | $2,183.22 | 2,107.23 | 32,161.98 | 0.06551 | 0x6f...696a | |
| 04/12/2026 | 10:30:33 PM | sell | $158.76 | $2,184.29 | 2,338.76 | 32,177.74 | 0.07268 | 0x1f...453b | |
| 04/12/2026 | 10:19:41 PM | sell | $174.44 | $2,200.97 | 2,551.68 | 32,195.09 | 0.07925 | 0xac...c81f | |
| 04/12/2026 | 10:06:29 PM | buy | $203.52 | $2,214.91 | 2,976 | 32,387.62 | 0.09188 | 0xfd...1882 | |
| 04/12/2026 | 10:04:25 PM | sell | $150.72 | $2,201.44 | 2,204.03 | 32,190.9 | 0.06846 | 0xd4...52f6 | |
| 04/12/2026 | 10:04:24 PM | buy | $184.1 | $2,214.58 | 2,692.16 | 32,383.18 | 0.08313 | 0x40...0b5c | |
| 04/12/2026 | 9:06:46 PM | sell | $149.89 | $2,189.24 | 2,203.79 | 32,187.5 | 0.06846 | 0x3f...554f | |
| 04/12/2026 | 9:05:58 PM | buy | $150.07 | $2,202.44 | 2,206.46 | 32,381.49 | 0.06813 | 0xc0...da00 | |
| 04/12/2026 | 9:05:54 PM | buy | $327.22 | $2,201.81 | 4,810.97 | 32,372.23 | 0.1486 | 0x34...ec5e | |
| 04/12/2026 | 9:05:55 PM | sell | $149.89 | $2,189.25 | 2,203.8 | 32,187.53 | 0.06846 | 0xb4...cac0 | |
| 04/12/2026 | 8:43:56 PM | sell | $239.84 | $2,202.71 | 3,503.31 | 32,173.75 | 0.1088 | 0x2e...4d13 | |
| 04/12/2026 | 8:43:45 PM | buy | $147.23 | $2,216.32 | 2,150.55 | 32,372.49 | 0.06643 | 0x28...4bee | |
| 04/12/2026 | 8:43:29 PM | buy | $260.16 | $2,214.87 | 3,800.12 | 32,351.31 | 0.1174 | 0xf8...3747 | |
| 04/12/2026 | 8:40:58 PM | sell | $109.4 | $2,187.94 | 1,607.62 | 32,149.8 | 0.05 | 0xf1...7600 | |
| 04/12/2026 | 8:20:42 PM | sell | $33.64 | $2,188.72 | 494.33 | 32,157.24 | 0.01537 | 0xce...5fc2 | |
| 04/12/2026 | 8:01:56 PM | sell | $109.39 | $2,187.67 | 1,608.41 | 32,164.7 | 0.05 | 0xfa...4d7f | |
| 04/12/2026 | 7:38:19 PM | sell | $11.12 | $2,187.23 | 163.6 | 32,170.98 | 0.005085 | 0x7c...1f89 | |
| 04/12/2026 | 7:35:02 PM | buy | $353.48 | $2,212.46 | 5,168.04 | 32,347.05 | 0.1597 | 0xd6...2dea | |
| 04/12/2026 | 7:23:54 PM | buy | $200.62 | $2,210.46 | 2,933.31 | 32,318.27 | 0.09076 | 0xe1...ac8d | |
| 04/12/2026 | 6:42:55 PM | buy | $109.78 | $2,194.09 | 1,616.24 | 32,302.11 | 0.05003 | 0x46...b699 |