WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,457.21
Price
41,777.49 WCRO
TVL
$1.21M
MKT CAP
$31.9M
5m
0%
1h
-0.03%
4h
1.00%
24h
-1.18%
Share
TXNS
245
Buys
123
Sells
122
Volume
71K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
247.91
Pooled WCRO:
$10.33M

WETH/WCRO price stats on Cronos

As of August 26, 2026, the current price of WETH token on DEX VVS Finance is $2,457.21. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $70,672.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,861,586.40. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,214,931.03. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,214,931.03.

The total transactions of WETH/WCRO is 245 in the last 24 hours, 123 of which are buy transactions, and 122 are sales transactions.

WETH/WCRO pool has a trading volume of $70,672.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,777.49, captured at 4:41 AM UTC.

The price of converting 1 WETH to USD is $2,457.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/20263:55:06 AMbuy$123.05$2,457.212,092.2241,777.490.05008
0xb3c...7D3D
0x6c...bc7e
08/26/20263:37:24 AMsell$226.98$2,458.193,835.1641,534.280.09233
0xe0e...9e37
0x36...639a
08/26/20263:31:36 AMsell$203.75$2,458.823,444.1741,563.60.08286
0x541...15f6
0x7c...ea1f
08/26/20263:26:34 AMsell$660.69$2,457.9511,188.0841,622.610.2687
0x09e...dC14
0x6a...30e4
08/26/20263:17:40 AMsell$232.11$2,456.23,939.1741,683.590.0945
0x7BA...02f8
0x21...f152
08/26/20263:07:43 AMsell$222.27$2,460.293,768.7241,714.690.09034
0xf9A...f469
0x07...595a
08/26/20263:05:08 AMsell$235.75$2,457.854,004.2841,746.080.09592
0xcC5...ae2a
0x44...47bf
08/26/20263:04:48 AMsell$241.4$2,459.784,100.1441,778.810.09813
0xbAd...db2D
0x8b...a3ce
08/26/20263:04:27 AMsell$211.67$2,459.493,598.2641,809.910.08606
0x256...11F7
0x4b...870b
08/26/20263:03:42 AMsell$218.74$2,460.883,718.9841,839.480.08888
0x8a2...3230
0x1c...0edf
08/26/20263:01:49 AMsell$212.62$2,457.723,622.1741,869.160.08651
0x7FF...1082
0x03...91f1
08/26/20263:01:46 AMsell$221.12$2,459.473,767.141,899.050.0899
0x3a1...E710
0xf6...75b2
08/26/20263:01:45 AMsell$246.14$2,460.264,195.1441,931.270.1
0x915...5c81
0x73...0874
08/26/20263:01:43 AMsell$343.36$2,460.195,857.9541,971.970.1395
0x2f6...DCE1
0xa8...1700
08/26/20263:01:30 AMsell$238.72$2,457.154,081.7342,012.210.09715
0xAe6...2efE
0xa1...bf3a
08/26/20263:01:28 AMsell$397.36$2,459.736,794.1542,056.290.1615
0x166...8530
0x0b...1eba
08/26/20262:59:15 AMsell$1.91$2,454.0932.8742,083.930.0007812
0x133...eDbe
0x49...3b76
08/26/20262:59:12 AMsell$122.73$2,454.62,104.7942,092.680.05
0xb3c...7D3D
0xaf...fbb7
08/26/20262:59:14 AMsell$0.4975$2,454.18.5342,084.10.0002027
0x283...83b6
0xb8...d773
08/26/20262:55:53 AMsell$122.06$2,441.132,105.742,109.750.05
0xb3c...7D3D
0x26...9e14