WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,875
Price
39,257.24 WCRO
TVL
$955,193.84
MKT CAP
$24.3M
5m
0%
1h
0.04%
4h
0.03%
24h
0.16%
Share
TXNS
66
Buys
44
Sells
22
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
255.37
Pooled WCRO:
$10M

WETH/WCRO price stats on Cronos

As of August 15, 2026, the current price of WETH token on DEX VVS Finance is $1,875. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $14,144.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,312,306.29. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $955,193.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $955,193.84.

The total transactions of WETH/WCRO is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

WETH/WCRO pool has a trading volume of $14,144.45 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,257.24, captured at 7:45 PM UTC.

The price of converting 1 WETH to USD is $1,875 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/15/20267:42:37 PMbuy$202.96$1,8754,249.5239,257.240.1082
0x06d...5680
0xaf...c206
08/15/20267:15:34 PMbuy$1.18$1,874.2324.7239,240.510.0006301
0x0bd...4Ea7
0xd2...a748
08/15/20266:38:30 PMsell$93.73$1,874.541,950.8639,012.960.05
0xA89...8C6F
0xee...367b
08/15/20266:06:23 PMbuy$94.35$1,885.631,963.8439,248.050.05003
0x693...8B98
0x53...6e9d
08/15/20265:42:42 PMbuy$209.5$1,873.794,385.4339,223.140.1118
0x9cA...a7A0
0xef...11c8
08/15/20265:09:52 PMbuy$228.27$1,876.284,767.6139,187.280.1216
0x2A2...ed46
0xcf...e30b
08/15/20264:53:54 PMbuy$93.6$1,876.021,954.0539,160.970.04989
0x924...F1c0
0xf6...bbf9
08/15/20264:46:03 PMbuy$350.13$1,875.457,304.3539,124.680.1866
0x972...f328
0x57...2b38
08/15/20264:45:31 PMbuy$330.58$1,875.626,886.0539,069.160.1762
0x225...2D67
0x72...f02d
08/15/20264:44:23 PMbuy$185.48$1,873.63,863.5639,027.150.09899
0x999...274D
0x2c...18dc
08/15/20264:40:44 PMbuy$225.31$1,875.774,683.8138,993.730.1201
0x4C0...9635
0xd7...608a
08/15/20264:32:50 PMbuy$232.03$1,874.384,822.538,956.590.1237
0xeE4...1e65
0x74...e470
08/15/20263:12:30 PMbuy$94.37$1,884.621,949.538,930.260.05007
0xb3c...7D3D
0xcd...f9f2
08/15/20263:12:31 PMsell$0.557$1,873.6911.538,704.560.0002972
0xE35...6bCc
0x3d...acca
08/15/20262:11:02 PMsell$93.66$1,873.071,935.138,697.020.05
0xA89...8C6F
0xa3...9525
08/15/20261:06:23 PMbuy$130.81$1,871.892,720.3438,927.180.06988
0xBC7...E33f
0xb2...f367
08/15/20261:04:56 PMbuy$188.82$1,870.643,926.6838,901.220.1009
0x2A2...ed46
0xe9...4cc6
08/15/202612:58:43 PMbuy$185.66$1,869.263,860.9138,870.830.09932
0x3dc...aF8a
0xd7...d917
08/15/202612:57:02 PMbuy$193.18$1,867.784,017.238,840.10.1034
0x645...4d09
0x1b...1bfa
08/15/202612:55:42 PMsell$93.38$1,867.41,930.2238,599.380.05
0xb3c...7D3D
0xe3...5244