WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,091.84
Price
27,089.74 WCRO
TVL
$1.29M
MKT CAP
$27.1M
5m
0.84%
1h
-0.06%
4h
0.51%
24h
0.01%
Share
TXNS
106
Buys
59
Sells
47
Volume
12K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
308.4
Pooled WCRO:
$8.33M

WETH/WCRO price stats on Cronos

As of March 14, 2026, the current price of WETH token on DEX VVS Finance is $2,091.84. WETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $11,548.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,123,942.95. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,287,188.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,287,188.84.

The total transactions of WETH/WCRO is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.

WETH/WCRO pool has a trading volume of $11,548.52 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,089.74, captured at 11:57 PM UTC.

The price of converting 1 WETH to USD is $2,091.84 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/202611:55:56 PMbuy$389.55$2,091.845,044.7427,089.740.1862
0x90D...C666
0x9b...be85
03/14/202611:55:01 PMbuy$280.82$2,102.333,614.8527,061.650.1335
0x889...8CFC
0xf0...0e1e
03/14/202611:54:33 PMbuy$161.99$2,100.92,085.1727,043.160.0771
0xA89...8C6F
0xe1...8bde
03/14/202611:51:43 PMbuy$142.77$2,087.341,848.8627,030.410.06839
0xA89...8C6F
0xd8...54c6
03/14/202611:49:00 PMsell$0.3514$2,074.384.5526,862.530.0001694
0x10a...5447
0x9a...d5bd
03/14/202611:42:21 PMsell$58.73$2,074.62760.5926,865.010.02831
0x3b0...61Ab
0x83...11dc
03/14/202611:33:47 PMbuy$246.32$2,099.073,170.6527,019.10.1173
0x3DD...e278
0x36...4f2c
03/14/202611:06:09 PMbuy$471.82$2,093.196,083.5826,989.090.2254
0x225...2D67
0xaf...44d8
03/14/202610:15:11 PMbuy$2.34$2,089.0630.326,969.310.001123
0xcA3...5417
0xec...203c
03/14/20269:15:32 PMbuy$350.44$2,076.114,549.8826,954.460.1687
0xaa4...0aeb
0x3f...e8b1
03/14/20269:08:21 PMbuy$113.31$2,078.761,468.2326,934.990.05451
0xA89...8C6F
0xda...b90e
03/14/20269:04:42 PMbuy$248.63$2,081.753,215.2326,919.820.1194
0x3E0...CaF6
0x6e...e02e
03/14/20268:23:56 PMsell$0.07977$2,068.671.0326,748.220.00003856
0x921...b2F2
0x17...433d
03/14/20268:04:27 PMsell$222.25$2,081.162,857.4926,757.210.1067
0x57E...9694
0x80...39e1
03/14/20267:43:00 PMsell$55.59$2,066.872026,768.990.02689
0xaa1...Ce78
0xae...8d92
03/14/20267:41:03 PMsell$93.15$2,078.571,20026,775.190.04481
0xaa1...Ce78
0xcb...a8a5
03/14/20267:40:53 PMsell$92.59$2,066.661,20026,782.940.0448
0xaa1...Ce78
0xef...e167
03/14/20267:40:04 PMsell$187.76$2,078.962,42026,794.630.09031
0xaa1...Ce78
0x33...36d6
03/14/20266:38:44 PMsell$474.06$2,061.566,167.9526,822.380.2299
0x245...A852
0x89...f454
03/14/20265:20:03 PMsell$0.4018$2,075.075.1926,842.30.0001936
0x7e0...82E2
0x0d...f6f5