Info about WETH-WCRO pair
- Pooled WETH:
- 278.28
- Pooled WCRO:
- $9.21M
WETH/WCRO price stats on Cronos
As of April 21, 2026, the current price of WETH token on DEX VVS Finance is $2,300.23. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $16,190.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,826,038.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,276,702.13. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,276,702.13.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,190.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,174.27, captured at 7:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,300.23 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:03:25 PM | buy | $141.04 | $2,300.23 | 2,034.21 | 33,174.27 | 0.06131 | 0x6b...ad51 | |
| 04/21/2026 | 7:02:57 PM | sell | $149.96 | $2,300.36 | 2,149.78 | 32,975.98 | 0.06519 | 0x38...56cf | |
| 04/21/2026 | 7:02:08 PM | sell | $150.02 | $2,301.3 | 2,150.79 | 32,991.41 | 0.06519 | 0x42...8b2f | |
| 04/21/2026 | 7:01:47 PM | buy | $165.62 | $2,315.12 | 2,374.39 | 33,189.45 | 0.07154 | 0x86...5bbd | |
| 04/21/2026 | 7:01:18 PM | sell | $150.02 | $2,301.2 | 2,150.69 | 32,989.86 | 0.06519 | 0x39...9212 | |
| 04/21/2026 | 7:00:40 PM | buy | $185.89 | $2,314.59 | 2,665.32 | 33,186.84 | 0.08031 | 0x11...8cfc | |
| 04/21/2026 | 7:00:28 PM | buy | $151.83 | $2,313.37 | 2,177.09 | 33,169.41 | 0.06563 | 0x04...ccda | |
| 04/21/2026 | 7:00:22 PM | buy | $213.8 | $2,313.14 | 3,065.56 | 33,166.06 | 0.09243 | 0xe7...eb9a | |
| 04/21/2026 | 7:00:24 PM | sell | $149.91 | $2,299.51 | 2,149.44 | 32,970.64 | 0.06519 | 0x77...8470 | |
| 04/21/2026 | 6:55:30 PM | buy | $157.4 | $2,298.88 | 2,270.63 | 33,162.37 | 0.06847 | 0x84...e38c | |
| 04/21/2026 | 6:55:32 PM | sell | $148.97 | $2,285.14 | 2,149.01 | 32,964.13 | 0.06519 | 0x60...eff2 | |
| 04/21/2026 | 6:25:04 PM | buy | $8.29 | $2,300.43 | 119.48 | 33,153.74 | 0.003604 | 0x3b...0382 | |
| 04/21/2026 | 6:25:04 PM | buy | $0.4228 | $2,300.46 | 6.09 | 33,154.2 | 0.0001837 | 0x3b...0382 | |
| 04/21/2026 | 5:52:57 PM | buy | $2.64 | $2,299.83 | 38.11 | 33,153.18 | 0.001149 | 0xb2...f40f | |
| 04/21/2026 | 5:49:05 PM | buy | $50.29 | $2,313.5 | 720.61 | 33,150.44 | 0.02173 | 0x6f...59fd | |
| 04/21/2026 | 5:45:37 PM | sell | $149.92 | $2,299.72 | 2,148.55 | 32,956.98 | 0.06519 | 0x71...c21d | |
| 04/21/2026 | 5:44:48 PM | sell | $149.97 | $2,300.44 | 2,149.55 | 32,972.4 | 0.06519 | 0x8d...24b5 | |
| 04/21/2026 | 5:43:55 PM | sell | $149.9 | $2,299.37 | 2,150.56 | 32,987.83 | 0.06519 | 0xb9...0baa | |
| 04/21/2026 | 5:43:54 PM | buy | $469.25 | $2,312.08 | 6,732.08 | 33,170.13 | 0.2029 | 0xab...517e | |
| 04/21/2026 | 5:42:03 PM | sell | $149.75 | $2,297.09 | 2,148.42 | 32,955.1 | 0.06519 | 0x86...3f59 |