Info about WETH-WCRO pair
- Pooled WETH:
- 243.42
- Pooled WCRO:
- $10.5M
WETH/WCRO price stats on Cronos
As of August 21, 2026, the current price of WETH token on DEX VVS Finance is $2,370.9. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $111,140.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,742,464.66. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,150,795.93. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,150,795.93.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 579 in the last 24 hours, 292 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $111,140.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,283.07, captured at 7:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,370.9 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:59:36 AM | buy | $1.95 | $2,370.9 | 35.71 | 43,283.07 | 0.0008251 | 0xc6...058a | |
| 08/21/2026 | 6:57:41 AM | sell | $117.87 | $2,357.11 | 2,151.9 | 43,032.46 | 0.05 | 0x37...184d | |
| 08/21/2026 | 6:49:22 AM | buy | $10.01 | $2,371.17 | 182.88 | 43,299.94 | 0.004223 | 0xcb...3383 | |
| 08/21/2026 | 6:44:32 AM | sell | $189.83 | $2,357.33 | 3,467.16 | 43,054.03 | 0.08053 | 0x5f...7cc7 | |
| 08/21/2026 | 6:22:45 AM | sell | $197.63 | $2,354.73 | 3,615.96 | 43,082.58 | 0.08393 | 0x62...6c19 | |
| 08/21/2026 | 6:22:10 AM | sell | $211.47 | $2,356.44 | 3,869.18 | 43,113.83 | 0.08974 | 0xb7...8bd2 | |
| 08/21/2026 | 6:05:47 AM | buy | $137.37 | $2,367.83 | 2,516.77 | 43,379.26 | 0.05801 | 0x7f...6817 | |
| 08/21/2026 | 5:05:53 AM | buy | $337.08 | $2,344.88 | 6,230.8 | 43,343.21 | 0.1437 | 0x58...f674 | |
| 08/21/2026 | 5:05:45 AM | buy | $211.93 | $2,342.62 | 3,917.39 | 43,301.46 | 0.09046 | 0x43...7411 | |
| 08/21/2026 | 5:05:24 AM | buy | $230.36 | $2,340.8 | 4,258.16 | 43,267.82 | 0.09841 | 0x37...d267 | |
| 08/21/2026 | 5:03:24 AM | buy | $117.11 | $2,340.85 | 2,163.48 | 43,241.42 | 0.05003 | 0xc7...c0d0 | |
| 08/21/2026 | 5:02:20 AM | buy | $63.22 | $2,354.17 | 1,160.9 | 43,227.75 | 0.02685 | 0x33...114b | |
| 08/21/2026 | 5:02:18 AM | buy | $270.19 | $2,352.8 | 4,961.3 | 43,202.56 | 0.1148 | 0x63...b568 | |
| 08/21/2026 | 3:58:11 AM | sell | $116.13 | $2,322.44 | 2,146.87 | 42,932.31 | 0.05 | 0x95...c2f5 | |
| 08/21/2026 | 3:19:59 AM | sell | $116.3 | $2,325.84 | 2,147.76 | 42,949.62 | 0.05 | 0x06...a220 | |
| 08/21/2026 | 3:20:02 AM | buy | $1.89 | $2,339.38 | 35 | 43,199.76 | 0.0008103 | 0xb0...580d | |
| 08/21/2026 | 3:11:28 AM | sell | $343.75 | $2,318.06 | 6,374.28 | 42,984.58 | 0.1482 | 0x16...a593 | |
| 08/21/2026 | 2:51:05 AM | sell | $206.7 | $2,341.41 | 3,800.69 | 43,050.82 | 0.08828 | 0x8a...b84e | |
| 08/21/2026 | 2:51:10 AM | sell | $162.57 | $2,339.89 | 2,989.18 | 43,022.96 | 0.06947 | 0x7a...45df | |
| 08/21/2026 | 2:48:57 AM | sell | $217.48 | $2,330.24 | 4,021.05 | 43,082.92 | 0.09333 | 0xea...fdaa |