WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,989.78
Price
25,185.06 WCRO
TVL
$1.28M
MKT CAP
$25.8M
5m
0%
1h
1.12%
4h
1.42%
24h
1.00%
Share
TXNS
161
Buys
85
Sells
76
Volume
22K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
321.7
Pooled WCRO:
$8.08M

WETH/WCRO price stats on Cronos

As of February 16, 2026, the current price of WETH token on DEX VVS Finance is $1,989.78. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $21,983.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,800,647.81. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,277,413.19. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,277,413.19.

The total transactions of WETH/WCRO is 161 in the last 24 hours, 85 of which are buy transactions, and 76 are sales transactions.

WETH/WCRO pool has a trading volume of $21,983.55 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,185.06, captured at 6:05 PM UTC.

The price of converting 1 WETH to USD is $1,989.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20266:02:36 PMbuy$495.91$1,989.786,276.8725,185.060.2492
0x98D...B509
0x80...4e45
02/16/20265:42:28 PMbuy$15.67$1,988.07198.425,164.940.007883
0xc4D...7bE5
0x71...48b1
02/16/20265:34:18 PMbuy$9.36$1,987.85118.5425,163.960.00471
0x5D4...c33C
0x54...3c0d
02/16/20265:33:36 PMbuy$360.8$1,986.694,567.3625,149.360.1816
0x889...8CFC
0xfc...065c
02/16/20265:31:43 PMbuy$360.3$1,984.454,56125,120.980.1815
0x889...8CFC
0x16...9222
02/16/20265:31:02 PMbuy$401.17$1,982.095,078.4125,091.030.2023
0x7bE...eA0C
0xb1...bbc6
02/16/20265:30:42 PMbuy$167.9$1,980.322,125.4625,068.680.08478
0xb3c...7D3D
0x1f...d425
02/16/20265:30:12 PMbuy$225.63$1,979.12,856.2725,053.210.114
0xA89...8C6F
0xd5...51b7
02/16/20265:12:14 PMbuy$101.37$1,967.71,290.0825,040.350.05152
0xA89...8C6F
0xeb...8b58
02/16/20265:12:08 PMbuy$279.82$1,966.513,560.9825,025.290.1422
0x889...8CFC
0x46...d3c7
02/16/20264:16:05 PMbuy$7.12$1,963.6990.825,013.980.00363
0x16C...b333
0x25...7fa3
02/16/20264:15:20 PMbuy$31.22$1,963.57397.7225,012.460.0159
0x16C...b333
0xba...0822
02/16/20264:11:14 PMsell$272.63$1,965.023,450.924,872.070.1387
0xf19...2308
0x23...9c87
02/16/20264:06:58 PMbuy$231.29$1,976.672,928.0125,023.60.117
0x771...240f
0xe5...b385
02/16/20264:02:22 PMbuy$99.93$1,956.041,277.8525,010.570.05109
0xb3c...7D3D
0x84...98e5
02/16/20263:54:17 PMbuy$119.68$1,967.171,521.1325,001.890.06084
0xb3c...7D3D
0xa5...c8e7
02/16/20263:54:06 PMbuy$115.52$1,966.441,468.2724,992.620.05874
0xb3c...7D3D
0x67...3865
02/16/20263:53:32 PMbuy$141.14$1,965.651,793.8824,982.510.0718
0xb3c...7D3D
0xc7...7ae2
02/16/20263:52:38 PMbuy$350.67$1,952.884,482.624,963.040.1795
0xA89...909C
0x38...08a2
02/16/20263:52:22 PMbuy$97.93$1,951.491,251.8924,945.30.05018
0xA89...8C6F
0xd0...a37e