- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 288.38
- Pooled WCRO:
- $8.86M
WETH/WCRO price stats on Cronos
As of May 21, 2026, the current price of WETH token on DEX VVS Finance is $2,120.94. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $20,554.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,501,256.85. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,226,478.91. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,226,478.91.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 123 in the last 24 hours, 87 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $20,554.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,630.95, captured at 7:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.94 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:17:37 AM | sell | $243.32 | $2,120.94 | 3,514.15 | 30,630.95 | 0.1147 | 0x97...642e | |
| 05/21/2026 | 7:01:58 AM | sell | $106.61 | $2,132 | 1,532.61 | 30,648.42 | 0.05 | 0x6a...26ea | |
| 05/21/2026 | 6:26:12 AM | sell | $20.67 | $2,133.45 | 297.1 | 30,654.76 | 0.009691 | 0xa8...13e2 | |
| 05/21/2026 | 2:52:44 AM | buy | $0.1386 | $2,138.28 | 2 | 30,840.54 | 0.00006484 | 0xd7...7584 | |
| 05/21/2026 | 2:21:35 AM | buy | $1.19 | $2,141.22 | 17.16 | 30,840.48 | 0.0005566 | 0x7d...33a6 | |
| 05/21/2026 | 2:19:12 AM | buy | $0.3459 | $2,154.17 | 4.95 | 30,840.4 | 0.0001605 | 0xbe...ab96 | |
| 05/21/2026 | 2:15:00 AM | sell | $559.19 | $2,142.25 | 8,009.34 | 30,683.41 | 0.261 | 0xde...7e90 | |
| 05/21/2026 | 2:12:33 AM | sell | $42.52 | $2,142.43 | 609.55 | 30,713.26 | 0.01984 | 0xcf...ffc8 | |
| 05/21/2026 | 1:38:26 AM | sell | $106.33 | $2,126.58 | 1,536.14 | 30,720.7 | 0.05 | 0x33...bd86 | |
| 05/21/2026 | 1:15:46 AM | buy | $363.3 | $2,134.96 | 5,257 | 30,892.9 | 0.1701 | 0x60...3bd4 | |
| 05/21/2026 | 1:15:18 AM | buy | $142.5 | $2,145.51 | 2,050.16 | 30,866.48 | 0.06642 | 0x80...7b80 | |
| 05/21/2026 | 1:15:18 AM | buy | $10.27 | $2,146.04 | 147.87 | 30,874.13 | 0.004789 | 0x93...4955 | |
| 05/21/2026 | 1:15:16 AM | buy | $10.27 | $2,144.33 | 147.88 | 30,858.85 | 0.004792 | 0xfa...0911 | |
| 05/21/2026 | 12:34:23 AM | sell | $0.02709 | $2,109.3 | 0.394 | 30,673.46 | 0.00001284 | 0x5d...15a7 | |
| 05/20/2026 | 11:06:27 PM | sell | $212.64 | $2,122.85 | 3,073.62 | 30,684.13 | 0.1001 | 0xb7...dee5 | |
| 05/20/2026 | 10:10:05 PM | sell | $258.88 | $2,121.77 | 3,746.79 | 30,707.78 | 0.122 | 0x24...bd4a | |
| 05/20/2026 | 9:52:16 PM | sell | $276.01 | $2,117.93 | 4,005.43 | 30,734.67 | 0.1303 | 0xfc...1724 | |
| 05/20/2026 | 8:22:18 PM | buy | $13.77 | $2,130.91 | 200 | 30,933.17 | 0.006465 | 0x0b...fedc | |
| 05/20/2026 | 8:21:09 PM | sell | $560.73 | $2,150.24 | 8,139.8 | 31,213.71 | 0.2607 | 0xb5...7f80 | |
| 05/20/2026 | 8:21:09 PM | sell | $560.73 | $2,142.41 | 8,139.8 | 31,099.99 | 0.2617 | 0xb5...7f80 |