WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,547.65
Price
28,395.15 WCRO
TVL
$927,261.72
MKT CAP
$20.1M
5m
0%
1h
0.98%
4h
-0.84%
24h
-4.82%
Share
TXNS
381
Buys
174
Sells
207
Volume
65K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
300.33
Pooled WCRO:
$8.51M

WETH/WCRO price stats on Cronos

As of June 26, 2026, the current price of WETH token on DEX VVS Finance is $1,547.65. WETH price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $65,422.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,067,691.16. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $927,261.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $927,261.73.

The total transactions of WETH/WCRO is 381 in the last 24 hours, 174 of which are buy transactions, and 207 are sales transactions.

WETH/WCRO pool has a trading volume of $65,422.72 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,395.15, captured at 5:06 AM UTC.

The price of converting 1 WETH to USD is $1,547.65 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20264:31:51 AMbuy$205.12$1,547.653,763.3928,395.150.1325
0x045...Bc29
0x8d...9dc4
06/26/20264:16:17 AMbuy$196.64$1,550.143,598.9428,370.610.1268
0x854...57dF
0xbe...ccd6
06/26/20264:13:36 AMsell$0.03263$1,540.70.59728,188.740.00002118
0x921...b2F2
0xd7...0f82
06/26/20263:56:26 AMbuy$128.42$1,556.132,339.6628,350.840.08252
-
0xe9...d7bc
06/26/20263:56:17 AMbuy$78.23$1,555.441,425.2828,338.30.05029
0xb3c...7D3D
0x7d...5bd5
06/26/20263:50:58 AMbuy$149.75$1,541.52,751.6928,324.380.09714
0x5fe...1317
0x33...df06
06/26/20263:49:51 AMbuy$77.13$1,540.751,417.3828,310.510.05006
0xb3c...7D3D
0x70...2c27
06/26/20263:44:48 AMbuy$0.7287$1,533.0613.4528,305.760.0004753
0x64D...277F
0x93...ab6b
06/26/20263:44:40 AMsell$133.93$1,533.862,458.0528,149.740.08732
0x48f...8ae6
0x93...0424
06/26/20263:44:40 AMsell$44.62$1,533.27819.0328,138.850.0291
0x48f...8ae6
0x93...0424
06/26/20263:33:07 AMsell$270.77$1,532.614,977.728,174.440.1766
0x15D...e65b
0x63...ba1d
06/26/20263:20:11 AMsell$76.32$1,526.341,409.8728,195.640.05
0x1DA...6Bb5
0x04...784a
06/26/20263:03:06 AMsell$79.72$1,511.611,487.5528,205.260.05274
0xb3c...7D3D
0xcd...dd2e
06/26/20263:03:01 AMsell$10.21$1,511.91190.5428,210.830.006754
0xAe7...946B
0xdb...2d0f
06/26/20263:02:44 AMsell$51.94$1,512.4969.0828,214.690.03434
0xa89...5429
0x0c...124e
06/26/20263:02:43 AMsell$10.21$1,512.6190.5928,218.540.006754
0xAe7...946B
0x7a...9e6f
06/26/20263:02:42 AMsell$10.21$1,512.67190.628,219.810.006754
0xAe7...946B
0xf8...7f0d
06/26/20263:02:18 AMsell$10.18$1,512.81190.0628,222.340.006734
0xAe7...946B
0x12...cb22
06/26/20263:02:19 AMsell$10.18$1,512.74190.0528,221.070.006734
0xAe7...946B
0x9f...910a
06/26/20263:02:12 AMsell$110.41$1,513.682,059.2328,229.820.07294
0x000...d0b3
0xec...d8dc