WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,114.17
Price
30,540.53 WCRO
TVL
$1.22M
MKT CAP
$27.4M
5m
0%
1h
-2.60%
4h
-3.87%
24h
-2.64%
Share
TXNS
62
Buys
32
Sells
30
Volume
27K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
289.51
Pooled WCRO:
$8.82M

WETH/WCRO price stats on Cronos

As of May 18, 2026, the current price of WETH token on DEX VVS Finance is $2,114.17. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $27,211.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,413,514.86. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,221,025.51. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,221,025.51.

The total transactions of WETH/WCRO is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

WETH/WCRO pool has a trading volume of $27,211.02 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,540.53, captured at 12:12 AM UTC.

The price of converting 1 WETH to USD is $2,114.17 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/18/202612:06:29 AMbuy$270.53$2,114.173,908.0730,540.530.1279
0xad4...ef2E
0x88...773b
05/17/202611:53:06 PMbuy$116.74$2,112.941,686.3730,521.20.05525
0x693...8B98
0x5b...8516
05/17/202611:49:16 PMbuy$247.09$2,111.813,568.9730,503.020.117
0x657...f172
0xdb...0fba
05/17/202611:44:28 PMbuy$167.38$2,122.682,403.7130,482.390.07885
0xA89...8C6F
0x1f...1221
05/17/202611:42:45 PMbuy$0.1825$2,110.12.6330,474.090.00008652
0x072...D108
0x32...d259
05/17/202611:42:44 PMbuy$0.2518$2,110.13.6330,474.070.0001193
0x05C...97C6
0x2b...e7cd
05/17/202611:42:08 PMbuy$0.9766$2,110.9914.0930,4740.0004626
0x14c...bF1f
0x26...685b
05/17/202611:42:07 PMbuy$0.8467$2,111.4312.2230,473.910.000401
0x24A...FDdD
0x44...b2ba
05/17/202611:42:04 PMsell$309.14$2,099.834,461.7730,306.50.1472
0xE34...0540
0x32...f99f
05/17/202611:41:57 PMsell$336.85$2,103.684,857.9730,338.810.1601
0x021...49e0
0x15...df38
05/17/202611:41:56 PMsell$617.58$2,120.078,851.630,386.10.2913
0xaa4...0aeb
0x58...a209
05/17/202611:41:51 PMsell$195.81$2,123.972,806.5230,442.060.09219
0x90D...C666
0xa7...421b
05/17/202611:41:51 PMsell$159.09$2,122.742,280.1830,424.490.07494
0xCB5...fa12
0x01...cd1b
05/17/202611:41:41 PMbuy$12.15$2,131.33174.9230,661.990.005704
0x01e...76B5
0xcf...2fde
05/17/202611:41:41 PMsell$254.94$2,117.63,667.6430,464.420.1203
0x8e8...64c1
0x97...26c7
05/17/202611:41:40 PMsell$612.07$2,133.688,751.0930,506.150.2868
0x0E7...0925
0x5f...0fff
05/17/202611:41:38 PMsell$498.75$2,127.97,163.0830,561.170.2343
0x902...3303
0x97...55c7
05/17/202611:41:34 PMsell$428$2,132.976,141.6530,607.220.2006
0x1f8...f0e1
0xf6...8dca
05/17/202611:41:30 PMsell$158.16$2,136.692,26930,652.020.07402
0x693...8B98
0xfe...1e25
05/17/202611:41:30 PMsell$157.89$2,135.592,265.1230,636.320.07393
0x1f8...f0e1
0x40...340e