WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,744.47
Price
30,755.97 WCRO
TVL
$1.01M
MKT CAP
$22.6M
5m
0%
1h
-0.13%
4h
-0.84%
24h
-0.87%
Share
TXNS
115
Buys
50
Sells
65
Volume
29K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
287.75
Pooled WCRO:
$8.87M

WETH/WCRO price stats on Cronos

As of July 8, 2026, the current price of WETH token on DEX VVS Finance is $1,744.47. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $29,317.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,619,803.79. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,006,587.82. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,006,587.82.

The total transactions of WETH/WCRO is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.

WETH/WCRO pool has a trading volume of $29,317.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,755.97, captured at 8:17 AM UTC.

The price of converting 1 WETH to USD is $1,744.47 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/08/20268:16:29 AMsell$204.33$1,744.473,602.4730,755.970.11710xcb...39f2
07/08/20267:59:43 AMbuy$9.1$1,754.09160.6530,953.340.005190xa6...71ea
07/08/20267:46:41 AMsell$87.15$1,742.941,538.7730,772.690.050x9c...6e67
07/08/20267:31:48 AMsell$281.46$1,753.324,943.6230,795.210.16050x5d...7941
07/08/20267:18:02 AMsell$229.17$1,746.694,044.6730,826.430.13120x1c...e4af
07/08/20267:02:30 AMsell$228.2$1,748.274,027.430,854.490.13050xc9...8538
07/08/20267:02:03 AMsell$0.01616$1,749.070.285230,868.470.0592390xdc...5261
07/08/20266:39:02 AMsell$216.64$1,737.093,851.5430,881.880.12470xb1...facf
07/08/20265:00:43 AMsell$87.34$1,746.851,545.1530,900.640.050x29...d4db
07/08/20264:31:59 AMbuy$14.8$1,759.24261.5931,091.370.0084130x9b...f338
07/08/20264:31:48 AMsell$87.45$1,748.961,545.6730,909.580.050x6a...9475
07/08/20263:50:27 AMsell$87.54$1,750.811,546.1230,920.340.050xaa...a3a5
07/08/20263:18:42 AMbuy$223.11$1,763.13,935.3431,098.350.12650x82...5a7b
07/08/20263:16:08 AMsell$87.09$1,741.811,545.3230,903.790.050x4d...4b14
07/08/20263:12:35 AMbuy$217.81$1,762.433,841.4131,082.030.12350xb9...7311
07/08/20263:10:37 AMbuy$207.54$1,760.893,660.3331,055.860.11780xe6...4efd
07/08/20262:57:28 AMbuy$88.03$1,759.721,552.7731,037.690.050020xa0...56d1
07/08/20262:36:14 AMsell$90.52$1,740.151,604.9730,851.960.052020xa9...7dc8
07/08/20262:15:00 AMsell$302.29$1,754.255,320.6130,876.060.17230x33...81e1
07/08/20261:57:06 AMbuy$0.7704$1,757.7313.6231,080.690.00043830x4e...7fec