Info about WETH-WCRO pair
- Pooled WETH:
- 296.86
- Pooled WCRO:
- $8.62M
WETH/WCRO price stats on Cronos
As of May 13, 2026, the current price of WETH token on DEX VVS Finance is $2,288.22. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $98,535.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,670,381.83. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,354,977.22. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,354,977.22.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 496 in the last 24 hours, 276 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $98,535.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,119.29, captured at 2:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,288.22 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:26:40 AM | buy | $237.59 | $2,288.22 | 3,023.53 | 29,119.29 | 0.1038 | 0x39...6ef4 | |
| 05/13/2026 | 2:26:33 AM | buy | $252.2 | $2,286.57 | 3,209.49 | 29,098.27 | 0.1102 | 0x30...9e8d | |
| 05/13/2026 | 2:26:32 AM | buy | $200.1 | $2,285.05 | 2,546.47 | 29,078.87 | 0.08757 | 0xd0...fe08 | |
| 05/13/2026 | 2:15:32 AM | buy | $176.42 | $2,296.62 | 2,232.56 | 29,062.76 | 0.07681 | 0x3d...95df | |
| 05/13/2026 | 2:15:00 AM | buy | $1,112.25 | $2,289.78 | 14,075.02 | 28,976.22 | 0.4857 | 0x50...556f | |
| 05/13/2026 | 2:15:00 AM | buy | $15.47 | $2,286 | 195.86 | 28,928.31 | 0.00677 | 0x56...a254 | |
| 05/13/2026 | 2:15:05 AM | buy | $370.22 | $2,294.78 | 4,684.96 | 29,039.44 | 0.1613 | 0xfa...40f3 | |
| 05/13/2026 | 2:15:00 AM | sell | $2,139.77 | $2,265.05 | 27,250.41 | 28,845.82 | 0.9446 | 0xbd...de76 | |
| 05/13/2026 | 1:54:55 AM | sell | $117.15 | $2,289.22 | 1,481.13 | 28,942.3 | 0.05117 | 0xe7...ac17 | |
| 05/13/2026 | 1:54:51 AM | sell | $150.68 | $2,290.12 | 1,905.13 | 28,953.69 | 0.06579 | 0xb7...64ce | |
| 05/13/2026 | 1:52:21 AM | sell | $263.24 | $2,291.51 | 3,328.2 | 28,971.31 | 0.1148 | 0xba...e96b | |
| 05/13/2026 | 1:50:17 AM | sell | $135.52 | $2,290.08 | 1,715.55 | 28,988.27 | 0.05918 | 0xec...0688 | |
| 05/13/2026 | 1:49:03 AM | sell | $283.51 | $2,289.85 | 3,591.3 | 29,006.14 | 0.1238 | 0x54...52e7 | |
| 05/13/2026 | 1:49:02 AM | sell | $28.39 | $2,288.6 | 360 | 29,019.43 | 0.0124 | 0x87...eabf | |
| 05/13/2026 | 1:44:40 AM | sell | $145.65 | $2,275.2 | 1,858.21 | 29,026.91 | 0.06401 | 0xc0...14aa | |
| 05/13/2026 | 1:42:24 AM | sell | $33.89 | $2,289.27 | 429.95 | 29,034.61 | 0.0148 | 0xb8...2d18 | |
| 05/13/2026 | 1:31:22 AM | buy | $183.71 | $2,287.65 | 2,345.18 | 29,203.12 | 0.0803 | 0x00...1464 | |
| 05/13/2026 | 1:31:20 AM | buy | $153.93 | $2,286.51 | 1,965.09 | 29,188.57 | 0.06732 | 0x4e...faaa | |
| 05/13/2026 | 1:31:11 AM | buy | $114.32 | $2,285.6 | 1,459.48 | 29,177.01 | 0.05002 | 0x8d...df60 | |
| 05/13/2026 | 1:31:04 AM | buy | $144.65 | $2,284.73 | 1,846.61 | 29,165.84 | 0.06331 | 0x44...f194 |