WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,675.88
Price
41,363.92 WCRO
TVL
$1.33M
MKT CAP
$34.7M
5m
0%
1h
0.52%
4h
0.30%
24h
0.51%
Share
TXNS
291
Buys
135
Sells
156
Volume
60K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
249.54
Pooled WCRO:
$10.29M

WETH/WCRO price stats on Cronos

As of September 25, 2026, the current price of WETH token on DEX VVS Finance is $2,675.88. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $59,520.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,696,953.55. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,331,520.67. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,331,520.67.

The total transactions of WETH/WCRO is 291 in the last 24 hours, 135 of which are buy transactions, and 156 are sales transactions.

WETH/WCRO pool has a trading volume of $59,520.20 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,363.92, captured at 6:50 AM UTC.

The price of converting 1 WETH to USD is $2,675.88 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20266:28:27 AMbuy$8.37$2,675.88129.4141,363.920.003128
0x6db...aaA7
0x60...d014
09/25/20266:19:04 AMbuy$1.74$2,660.4427.1341,363.290.0006559
0xBf6...8775
0x20...66de
09/25/20266:15:20 AMsell$275.01$2,665.044,244.6141,132.390.1031
0x5c3...A490
0xb7...4039
09/25/20266:15:00 AMsell$123.35$2,665.191,904.8541,156.990.04628
0x368...d8Ed
0x64...b1bf
09/25/20266:13:05 AMsell$204.76$2,649.813,181.9341,177.360.07727
0x8C7...39f9
0x8d...a474
09/25/20266:12:59 AMsell$94.93$2,651.011,475.2241,1960.0358
0xAe6...2efE
0x6f...1d01
09/25/20266:11:23 AMsell$217$2,669.273,350.6641,215.340.08129
0x9f6...36BE
0x45...ff82
09/25/20266:09:38 AMsell$191.06$2,655.782,966.9141,240.650.07194
0x90D...C666
0x6f...1391
09/25/20265:28:03 AMbuy$249.19$2,661.963,883.5341,485.530.09361
0x024...6f88
0xc2...ace6
09/25/20265:26:39 AMbuy$249.3$2,659.963,885.3841,454.310.09372
0x024...6f88
0x4b...30eb
09/25/20265:26:36 AMsell$132.18$2,643.562,060.0841,198.730.05
0xb3c...7D3D
0x7f...499d
09/25/20265:18:12 AMbuy$198.91$2,661.963,096.8241,442.860.07472
0x024...6f88
0xe3...f93e
09/25/20264:58:14 AMbuy$660.56$2,662.4510,268.7641,389.140.2481
0x15D...e65b
0xb9...02c9
09/25/20264:56:06 AMsell$132.29$2,645.692,055.5941,108.520.05
0x693...8B98
0x01...6b7b
09/25/20264:56:02 AMbuy$178.54$2,661.452,774.2941,353.390.06708
0x71B...EDDe
0xe9...6997
09/25/20264:53:04 AMbuy$180.85$2,660.672,809.3941,330.990.06797
0x516...39A9
0x0d...1c9a
09/25/20264:52:59 AMbuy$197.99$2,661.793,072.5541,307.390.07438
0x166...8530
0x8d...22cb
09/25/20264:18:33 AMsell$203.33$2,660.693,137.8741,060.260.07642
0x7FF...1082
0x6c...2245
09/25/20263:32:12 AMbuy$373.74$2,657.885,807.1141,297.010.1406
0x92C...8256
0x56...fc75
09/25/20263:32:11 AMbuy$174.09$2,655.692,704.9441,262.90.06555
0x2Ad...F632
0xbb...6cdd