WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,183.22
Price
32,161.98 WCRO
TVL
$1.23M
MKT CAP
$28.3M
5m
0%
1h
-0.83%
4h
-0.50%
24h
-4.95%
Share
TXNS
112
Buys
49
Sells
63
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
281.67
Pooled WCRO:
$9.08M

WETH/WCRO price stats on Cronos

As of April 12, 2026, the current price of WETH token on DEX VVS Finance is $2,183.22. WETH price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $18,545.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,308,892.96. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,233,344.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,233,344.89.

The total transactions of WETH/WCRO is 112 in the last 24 hours, 49 of which are buy transactions, and 63 are sales transactions.

WETH/WCRO pool has a trading volume of $18,545.88 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,161.98, captured at 11:11 PM UTC.

The price of converting 1 WETH to USD is $2,183.22 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/12/202610:30:53 PMsell$143.04$2,183.222,107.2332,161.980.06551
0x693...8B98
0x6f...696a
04/12/202610:30:33 PMsell$158.76$2,184.292,338.7632,177.740.07268
0xA89...8C6F
0x1f...453b
04/12/202610:19:41 PMsell$174.44$2,200.972,551.6832,195.090.07925
0xA89...8C6F
0xac...c81f
04/12/202610:06:29 PMbuy$203.52$2,214.912,97632,387.620.09188
0xc27...848E
0xfd...1882
04/12/202610:04:25 PMsell$150.72$2,201.442,204.0332,190.90.06846
0xE15...52D7
0xd4...52f6
04/12/202610:04:24 PMbuy$184.1$2,214.582,692.1632,383.180.08313
0xc27...848E
0x40...0b5c
04/12/20269:06:46 PMsell$149.89$2,189.242,203.7932,187.50.06846
0xE15...52D7
0x3f...554f
04/12/20269:05:58 PMbuy$150.07$2,202.442,206.4632,381.490.06813
0x661...ae7C
0xc0...da00
04/12/20269:05:54 PMbuy$327.22$2,201.814,810.9732,372.230.1486
0x661...ae7C
0x34...ec5e
04/12/20269:05:55 PMsell$149.89$2,189.252,203.832,187.530.06846
0xE15...52D7
0xb4...cac0
04/12/20268:43:56 PMsell$239.84$2,202.713,503.3132,173.750.1088
0xA44...A074
0x2e...4d13
04/12/20268:43:45 PMbuy$147.23$2,216.322,150.5532,372.490.06643
0x661...ae7C
0x28...4bee
04/12/20268:43:29 PMbuy$260.16$2,214.873,800.1232,351.310.1174
0x661...ae7C
0xf8...3747
04/12/20268:40:58 PMsell$109.4$2,187.941,607.6232,149.80.05
0x693...8B98
0xf1...7600
04/12/20268:20:42 PMsell$33.64$2,188.72494.3332,157.240.01537
0x2Ed...b7E3
0xce...5fc2
04/12/20268:01:56 PMsell$109.39$2,187.671,608.4132,164.70.05
0x693...8B98
0xfa...4d7f
04/12/20267:38:19 PMsell$11.12$2,187.23163.632,170.980.005085
0x19d...2f7D
0x7c...1f89
04/12/20267:35:02 PMbuy$353.48$2,212.465,168.0432,347.050.1597
0xb3c...7D3D
0xd6...2dea
04/12/20267:23:54 PMbuy$200.62$2,210.462,933.3132,318.270.09076
0xb3c...7D3D
0xe1...ac8d
04/12/20266:42:55 PMbuy$109.78$2,194.091,616.2432,302.110.05003
0x5fe...1317
0x46...b699