Info about WETH-WCRO pair
- Pooled WETH:
- 245.48
- Pooled WCRO:
- $10.43M
WETH/WCRO price stats on Cronos
As of August 28, 2026, the current price of WETH token on DEX VVS Finance is $2,482.03. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $53,082.68. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,183,382.03. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,222,265.97. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,222,265.97.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 263 in the last 24 hours, 147 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $53,082.68 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 42,378.47, captured at 8:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,482.03 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:13:01 AM | sell | $2.58 | $2,482.03 | 44.21 | 42,378.47 | 0.001043 | 0x2a...5a61 | |
| 08/28/2026 | 8:12:46 AM | sell | $7.55 | $2,482.07 | 128.95 | 42,379.18 | 0.003042 | 0xe7...1893 | |
| 08/28/2026 | 7:26:25 AM | buy | $210.71 | $2,511.23 | 3,576.28 | 42,620.51 | 0.0839 | 0x6a...21d2 | |
| 08/28/2026 | 7:26:21 AM | buy | $501.5 | $2,508.33 | 8,511.47 | 42,571.19 | 0.1999 | 0x3e...3c78 | |
| 08/28/2026 | 7:26:14 AM | buy | $404.58 | $2,504.64 | 6,866.53 | 42,508.53 | 0.1615 | 0x36...598b | |
| 08/28/2026 | 7:26:11 AM | buy | $421.68 | $2,501.27 | 7,156.76 | 42,451.42 | 0.1685 | 0xd0...24ee | |
| 08/28/2026 | 6:30:15 AM | buy | $13.04 | $2,499.1 | 221.43 | 42,421.44 | 0.005219 | 0xc2...29ac | |
| 08/28/2026 | 6:18:09 AM | sell | $8.18 | $2,483.89 | 138.87 | 42,166.96 | 0.003293 | 0x59...66a8 | |
| 08/28/2026 | 6:08:44 AM | buy | $169.84 | $2,493.24 | 2,888.91 | 42,408.51 | 0.06812 | 0x7e...2974 | |
| 08/28/2026 | 6:08:44 AM | buy | $10 | $2,493.97 | 170.14 | 42,420.98 | 0.00401 | 0x91...2b7b | |
| 08/28/2026 | 4:59:44 AM | sell | $352.49 | $2,480.89 | 5,991.2 | 42,167.11 | 0.142 | 0x9f...286d | |
| 08/28/2026 | 4:56:29 AM | sell | $208.45 | $2,483.16 | 3,543.11 | 42,205.79 | 0.08394 | 0xa6...c963 | |
| 08/28/2026 | 4:54:32 AM | sell | $228.22 | $2,481.19 | 3,884.95 | 42,235.95 | 0.09198 | 0x55...5168 | |
| 08/28/2026 | 4:51:46 AM | sell | $287.65 | $2,481.54 | 4,900.03 | 42,271.64 | 0.1159 | 0x22...1a1d | |
| 08/28/2026 | 4:51:26 AM | sell | $185.54 | $2,481.84 | 3,162.7 | 42,304.39 | 0.07476 | 0x01...ec57 | |
| 08/28/2026 | 4:51:10 AM | sell | $233.58 | $2,468.43 | 4,006.01 | 42,333.53 | 0.09462 | 0xad...f3f2 | |
| 08/28/2026 | 4:43:04 AM | sell | $212.34 | $2,485.12 | 3,619.81 | 42,364.54 | 0.08544 | 0x6a...2131 | |
| 08/28/2026 | 4:08:05 AM | sell | $0.2258 | $2,475.87 | 3.86 | 42,379.26 | 0.00009122 | 0x8c...7a12 | |
| 08/28/2026 | 4:08:03 AM | buy | $215.55 | $2,489.91 | 3,689.67 | 42,619.62 | 0.08657 | 0x47...565d | |
| 08/28/2026 | 4:05:58 AM | buy | $220.52 | $2,475.61 | 3,793.78 | 42,589.1 | 0.08907 | 0xf6...7d94 |