WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,688.46
Price
39,175.78 WCRO
TVL
$1.38M
MKT CAP
$34.9M
5m
0.30%
1h
1.07%
4h
0.70%
24h
0.67%
Share
TXNS
843
Buys
478
Sells
365
Volume
153K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
255.66
Pooled WCRO:
$10.04M

WETH/WCRO price stats on Cronos

As of September 28, 2026, the current price of WETH token on DEX VVS Finance is $2,688.46. WETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 843 trades with trading volume of $152,863.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,860,092.16. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,378,584.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,378,584.80.

The total transactions of WETH/WCRO is 843 in the last 24 hours, 478 of which are buy transactions, and 365 are sales transactions.

WETH/WCRO pool has a trading volume of $152,863.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,175.78, captured at 4:23 PM UTC.

The price of converting 1 WETH to USD is $2,688.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/28/20264:23:13 PMsell$134.43$2,688.461,959.0239,175.780.05
0x693...8B98
0xa7...2fce
09/28/20264:22:26 PMsell$196.83$2,687.022,873.939,231.320.07325
0x604...D127
0x7a...6b26
09/28/20264:22:28 PMsell$321.25$2,6854,690.439,201.770.1196
0x808...16A3
0x74...58aa
09/28/20264:22:11 PMsell$134.37$2,687.281,962.6739,250.220.05
0x1DA...6Bb5
0xfd...0274
09/28/20264:21:10 PMsell$177.73$2,685.432,59939,268.060.06618
0xA89...8C6F
0x60...bbd7
09/28/20264:21:06 PMsell$134.34$2,686.651,964.5239,285.910.05
0x5fe...1317
0xad...6f62
09/28/20264:20:59 PMsell$136.17$2,671.432,003.3739,301.430.05097
0xA89...8C6F
0xf7...4542
09/28/20264:20:54 PMsell$133.63$2,672.491,965.9939,316.960.05
0xb3c...7D3D
0x96...8018
09/28/20264:20:34 PMsell$286.81$2,678.114,213.2239,341.150.107
0x1fE...f43f
0x3c...513c
09/28/20264:20:34 PMsell$144.26$2,679.792,119.1739,365.930.05383
0x693...8B98
0xed...9309
09/28/20264:19:27 PMsell$279.03$2,680.414,100.5439,389.920.1041
0xBC7...E33f
0x9e...bfc8
09/28/20264:07:01 PMbuy$170.64$2,669.592,533.5239,633.870.06392
0x31B...7d9e
0x1d...7db6
09/28/20264:02:37 PMbuy$139.06$2,672.922,061.1339,615.830.05202
0xA89...8C6F
0x76...78af
09/28/20264:02:35 PMbuy$181.09$2,6732,682.6939,597.190.06774
0xA89...8C6F
0xe7...9412
09/28/20264:02:18 PMbuy$203.6$2,678.773,007.9839,574.850.076
0xA89...8C6F
0xe9...8a99
09/28/20264:01:05 PMsell$148.33$2,663.212,190.8939,334.620.05569
0xb3c...7D3D
0x82...bff6
09/28/20264:01:02 PMsell$137.71$2,664.332,033.9239,351.160.05168
0xb3c...7D3D
0xcb...9c8f
09/28/20263:59:52 PMsell$133.28$2,665.391,968.5639,366.830.05
0xb3c...7D3D
0xd3...8323
09/28/20263:59:43 PMsell$144.2$2,666.482,129.7839,382.880.05407
0x5fe...1317
0x93...e5a5
09/28/20263:59:28 PMsell$309.95$2,668.264,577.9139,409.160.1161
0x31B...7d9e
0x79...434d