Info about WETH-WCRO pair
- Pooled WETH:
- 272.16
- Pooled WCRO:
- $9.38M
WETH/WCRO price stats on Cronos
As of August 5, 2026, the current price of WETH token on DEX VVS Finance is $1,874.81. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $16,431.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,309,803.91. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,017,627.87. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,017,627.87.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,431.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,563.17, captured at 2:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,874.81 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:05:02 PM | buy | $93.8 | $1,874.81 | 1,729.26 | 34,563.17 | 0.05003 | 0xe7...3666 | |
| 08/05/2026 | 1:57:35 PM | buy | $126.9 | $1,862.88 | 2,353.45 | 34,548.14 | 0.06812 | 0x8e...3f03 | |
| 08/05/2026 | 1:50:52 PM | sell | $292.04 | $1,863.63 | 5,383.34 | 34,352.34 | 0.1567 | 0x33...4903 | |
| 08/05/2026 | 1:46:46 PM | sell | $0.5647 | $1,864.72 | 10.4 | 34,372.11 | 0.0003028 | 0x69...9043 | |
| 08/05/2026 | 1:46:44 PM | buy | $475.85 | $1,874.2 | 8,771.44 | 34,546.98 | 0.2538 | 0xb6...98a1 | |
| 08/05/2026 | 1:36:00 PM | sell | $189.79 | $1,852.36 | 3,516.58 | 34,320.91 | 0.1024 | 0x0e...c369 | |
| 08/05/2026 | 1:35:56 PM | sell | $9.94 | $1,853.09 | 184.19 | 34,334.46 | 0.005364 | 0xd7...9a35 | |
| 08/05/2026 | 1:35:55 PM | sell | $9.94 | $1,853.16 | 184.19 | 34,335.81 | 0.005364 | 0xa0...c740 | |
| 08/05/2026 | 1:32:16 PM | sell | $121.77 | $1,854.96 | 2,255.59 | 34,357.62 | 0.06565 | 0x5c...4ebf | |
| 08/05/2026 | 1:32:16 PM | sell | $94.52 | $1,854.17 | 1,750.84 | 34,342.92 | 0.05098 | 0x3d...6eec | |
| 08/05/2026 | 1:32:03 PM | sell | $191.94 | $1,857.47 | 3,552.67 | 34,378.93 | 0.1033 | 0x5a...754c | |
| 08/05/2026 | 1:31:47 PM | sell | $184.27 | $1,859.05 | 3,410.21 | 34,404.49 | 0.09912 | 0x43...37db | |
| 08/05/2026 | 1:25:29 PM | sell | $88.21 | $1,860.1 | 1,632.45 | 34,423 | 0.04742 | 0x36...1364 | |
| 08/05/2026 | 1:03:21 PM | sell | $0.2061 | $1,860.23 | 3.81 | 34,429 | 0.0001108 | 0x04...02ea | |
| 08/05/2026 | 12:30:02 PM | buy | $245.08 | $1,881.85 | 4,508.84 | 34,619.88 | 0.1302 | 0xb4...e7cb | |
| 08/05/2026 | 12:27:03 PM | buy | $205.87 | $1,880.19 | 3,787.34 | 34,589.34 | 0.1094 | 0x29...15ac | |
| 08/05/2026 | 12:21:38 PM | buy | $282.94 | $1,867.07 | 5,236.83 | 34,556.13 | 0.1515 | 0x80...3bb6 | |
| 08/05/2026 | 12:19:21 PM | buy | $167.94 | $1,865.42 | 3,108.29 | 34,525.44 | 0.09002 | 0xf9...71a2 | |
| 08/05/2026 | 10:07:24 AM | sell | $13.3 | $1,854.4 | 246.2 | 34,308.16 | 0.007176 | 0x32...d611 | |
| 08/05/2026 | 10:06:31 AM | sell | $16.98 | $1,854.74 | 314.26 | 34,310.22 | 0.009159 | 0x4b...d675 |