WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,239.94
Price
30,425.07 WCRO
TVL
$1.3M
MKT CAP
$29M
5m
-0.10%
1h
-0.88%
4h
-0.25%
24h
-2.19%
Share
TXNS
263
Buys
168
Sells
95
Volume
41K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
290.32
Pooled WCRO:
$8.81M

WETH/WCRO price stats on Cronos

As of May 14, 2026, the current price of WETH token on DEX VVS Finance is $2,239.94. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $41,255.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,044,394.76. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,297,146.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,297,146.73.

The total transactions of WETH/WCRO is 263 in the last 24 hours, 168 of which are buy transactions, and 95 are sales transactions.

WETH/WCRO pool has a trading volume of $41,255.78 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,425.07, captured at 3:11 AM UTC.

The price of converting 1 WETH to USD is $2,239.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20263:08:14 AMbuy$216.56$2,239.942,941.5230,425.070.09668
0x889...CA41
0xff...7278
05/14/20263:08:06 AMbuy$26.52$2,241.1136030,413.70.01183
0x713...5c48
0x3f...29ef
05/14/20263:08:04 AMbuy$26.53$2,241.1836030,411.220.01183
0x713...5c48
0xd1...7dca
05/14/20263:07:42 AMbuy$26.69$2,255.2536030,408.740.01183
0x713...5c48
0x46...31f8
05/14/20263:02:57 AMsell$203.34$2,242.222,741.9530,234.770.09068
0x6E2...94A0
0x35...9b0d
05/14/20262:57:05 AMbuy$112.51$2,242.531,526.2730,421.190.05017
0x17f...Ec91
0x1c...bf7d
05/14/20262:51:28 AMsell$111.8$2,235.851,512.0630,238.920.05
0x31B...7d9e
0xb5...bc32
05/14/20262:50:00 AMsell$3.11$2,251.7541.7930,244.260.001381
0x044...7c1F
0xfc...09aa
05/14/20262:50:00 AMsell$1.1$2,251.7614.8730,244.450.0004916
0x1a6...b9E0
0x2e...25b2
05/14/20262:49:58 AMbuy$325$2,264.234,365.2430,4120.1435
0x876...af87
0x2d...0eab
05/14/20262:49:59 AMsell$3.07$2,251.7841.3530,244.650.001367
0x311...2fb7
0xa5...7342
05/14/20262:49:49 AMbuy$343.75$2,249.254,643.0930,380.940.1528
0xE34...0540
0xce...e792
05/14/20262:49:47 AMbuy$26.83$2,263.2436030,363.720.01185
0x713...5c48
0xea...af3d
05/14/20262:48:54 AMbuy$268.09$2,263.13,595.3830,350.080.1184
0xA54...F0D0
0x2c...b591
05/14/20262:48:39 AMbuy$317.64$2,250.324,280.2430,322.950.1411
0x679...c535
0x35...f655
05/14/20262:48:38 AMbuy$26.72$2,249.8136030,3070.01187
0x713...5c48
0x71...1361
05/14/20262:48:27 AMbuy$303.85$2,250.894,089.1330,291.660.1349
0x24C...FA11
0xfa...642f
05/14/20262:48:22 AMbuy$26.79$2,251.2436030,250.780.0119
0x713...5c48
0x2e...f181
05/14/20262:48:22 AMbuy$276.85$2,252.283,720.1630,264.790.1229
0x021...49e0
0x5e...954c
05/14/20262:48:20 AMbuy$26.81$2,253.36359.9130,248.30.01189
0x713...5c48
0x51...0b3e