WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,561.6
Price
28,761.72 WCRO
TVL
$931,853.46
MKT CAP
$20.2M
5m
0%
1h
-0.78%
4h
-0.45%
24h
-0.29%
Share
TXNS
139
Buys
88
Sells
51
Volume
15K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
297.51
Pooled WCRO:
$8.58M

WETH/WCRO price stats on Cronos

As of June 28, 2026, the current price of WETH token on DEX VVS Finance is $1,561.6. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $14,915.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,248,647.07. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $931,853.47. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $931,853.47.

The total transactions of WETH/WCRO is 139 in the last 24 hours, 88 of which are buy transactions, and 51 are sales transactions.

WETH/WCRO pool has a trading volume of $14,915.49 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,761.72, captured at 8:37 AM UTC.

The price of converting 1 WETH to USD is $1,561.6 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/28/20268:25:53 AMsell$78.08$1,561.61,438.1828,761.720.05
0xA89...8C6F
0xeb...7cc0
06/28/20268:13:59 AMbuy$78.7$1,571.041,449.6128,935.030.05009
0x31B...7d9e
0x77...859b
06/28/20268:10:15 AMbuy$78.64$1,570.561,448.4928,925.280.05007
0x17f...Ec91
0xba...75bb
06/28/20268:03:16 AMbuy$79.05$1,579.521,447.2828,915.530.05005
0xA89...8C6F
0xcc...800b
06/28/20268:01:50 AMbuy$202.11$1,569.143,722.1728,898.120.1288
0x045...Bc29
0x5f...ec32
06/28/20267:55:45 AMbuy$78.95$1,577.741,445.3528,880.750.05004
0x31B...7d9e
0x9b...2517
06/28/20267:55:07 AMbuy$53.21$1,577.26974.0428,872.620.03373
0x57E...9694
0xe8...5282
06/28/20267:54:59 AMsell$78.4$1,567.891,435.1528,701.210.05
0xA89...8C6F
0x1f...c785
06/28/20267:41:46 AMbuy$198.4$1,576.913,632.0528,866.80.1258
0xA0e...5b40
0xa7...54a9
06/28/20267:39:35 AMbuy$116.43$1,575.852,131.3728,847.430.07388
0x045...Bc29
0xe6...2975
06/28/20267:39:09 AMsell$78.32$1,566.281,433.7228,672.30.05
0x17f...Ec91
0xe7...19ea
06/28/20267:38:28 AMbuy$195.82$1,575.333,584.6828,837.870.1243
0x05e...958A
0x87...0497
06/28/20267:37:43 AMbuy$10.03$1,574.64183.6528,825.230.006371
0xAe7...946B
0x03...0d2c
06/28/20267:37:41 AMbuy$10.03$1,574.57183.728,8240.006373
0xAe7...946B
0x3a...91ef
06/28/20267:34:48 AMbuy$210.52$1,573.833,853.7728,810.410.1337
0x915...5c81
0x1f...d73b
06/28/20267:09:58 AMbuy$10.22$1,573.29187.228,796.860.0065
0xB2E...0678
0x41...130d
06/28/20266:45:30 AMbuy$78.21$1,562.961,440.7228,791.380.05004
0x1DA...6Bb5
0x71...e002
06/28/20266:15:01 AMbuy$78.38$1,563.571,442.9528,781.70.05013
0xA89...8C6F
0x2d...e1f9
06/28/20266:09:50 AMsell$77.75$1,554.991,430.6428,609.260.05
0xA89...8C6F
0x05...7a18
06/28/20266:03:21 AMbuy$78.77$1,573.81,440.6328,781.660.05005
0x5fe...1317
0x5c...0387