WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,317.73
Price
43,433.82 WCRO
TVL
$1.12M
MKT CAP
$30.1M
5m
0%
1h
0.10%
4h
2.17%
24h
12.45%
Share
TXNS
936
Buys
470
Sells
466
Volume
188K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
242.96
Pooled WCRO:
$10.52M

WETH/WCRO price stats on Cronos

As of August 20, 2026, the current price of WETH token on DEX VVS Finance is $2,317.73. WETH price is up 12.45% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $187,772.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,053,048.89. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,122,957.28. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,122,957.28.

The total transactions of WETH/WCRO is 936 in the last 24 hours, 470 of which are buy transactions, and 466 are sales transactions.

WETH/WCRO pool has a trading volume of $187,772.55 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,433.82, captured at 7:05 PM UTC.

The price of converting 1 WETH to USD is $2,317.73 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/20/20266:44:12 PMbuy$27.69$2,317.7351943,433.820.01194
0x3bD...9677
0x14...cdd4
08/20/20266:42:20 PMsell$272.84$2,305.555,110.9143,188.150.1183
0x528...36F9
0x91...47d3
08/20/20266:42:20 PMsell$488.64$2,308.929,153.3543,251.190.2116
0x528...36F9
0x91...47d3
08/20/20266:41:07 PMsell$218.22$2,311.824,087.9143,305.640.09439
0x2Ad...F632
0xec...c4d1
08/20/20266:40:23 PMsell$223.13$2,300.244,204.1943,339.780.097
0xc06...6326
0x29...1922
08/20/20266:34:11 PMsell$115.11$2,302.042,168.5343,366.010.05
0xb3c...7D3D
0x1e...75a4
08/20/20266:13:40 PMsell$1.22$2,301.952343,375.030.0005302
0x1a6...b9E0
0x8f...ed0b
08/20/20266:13:35 PMbuy$273.16$2,314.715,147.2443,615.350.118
0x3E0...CaF6
0x9d...dce0
08/20/20266:13:40 PMsell$0.6789$2,301.9612.7943,375.170.0002949
0x133...eDbe
0xbc...443e
08/20/20266:13:23 PMbuy$9.96$2,313.54187.8243,593.350.004308
0xAe7...946B
0x1f...647a
08/20/20266:12:33 PMbuy$333.65$2,319.186,267.8243,566.660.1438
0x15D...e65b
0x81...02c1
08/20/20266:12:29 PMsell$115.13$2,302.562,162.8743,254.570.05
0xA89...8C6F
0x89...9581
08/20/20266:12:30 PMbuy$212.77$2,316.843,997.0243,522.770.09183
0x5d6...3640
0xdd...8e86
08/20/20266:12:31 PMbuy$9.93$2,317.76186.5843,540.060.004285
0xAe7...946B
0xb9...8db2
08/20/20266:12:28 PMbuy$208.23$2,334.993,880.0143,508.170.08917
0x2Ad...F632
0x32...561c
08/20/20266:12:26 PMbuy$549.81$2,329.9310,244.843,4140.2359
0x71B...EDDe
0x58...3ede
08/20/20266:12:26 PMbuy$19.32$2,334.0536043,490.710.008277
0x713...5c48
0x4c...89d0
08/20/20266:12:26 PMbuy$214.26$2,333.093,992.4443,472.730.09183
0x295...A787
0x54...b8a7
08/20/20266:12:10 PMbuy$298.6$2,328.045,554.6243,306.630.1282
0x25a...FbD5
0x29...ffdd
08/20/20266:12:10 PMbuy$276.3$2,330.45,139.9343,350.660.1185
0x692...f618
0x5a...a10c