Info about WETH-WCRO pair
- Pooled WETH:
- 279.1
- Pooled WCRO:
- $9.19M
WETH/WCRO price stats on Cronos
As of April 11, 2026, the current price of WETH token on DEX VVS Finance is $2,283.94. WETH price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $25,256.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,614,851.55. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,278,582.77. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,278,582.77.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 140 in the last 24 hours, 64 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $25,256.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,822.44, captured at 9:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.94 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:36:47 PM | sell | $94.36 | $2,283.94 | 1,356.11 | 32,822.44 | 0.04131 | 0xa6...cfd4 | |
| 04/11/2026 | 9:28:48 PM | sell | $114.93 | $2,298.45 | 1,641.86 | 32,833.17 | 0.05 | 0x4f...bb50 | |
| 04/11/2026 | 9:18:02 PM | sell | $115 | $2,299.89 | 1,642.4 | 32,844.93 | 0.05 | 0xee...36ec | |
| 04/11/2026 | 9:11:41 PM | buy | $0.07338 | $2,300.13 | 1.05 | 33,048.79 | 0.0000319 | 0x00...09d5 | |
| 04/11/2026 | 8:34:16 PM | sell | $191.01 | $2,301.18 | 2,727.69 | 32,860.57 | 0.083 | 0x66...9a2d | |
| 04/11/2026 | 8:32:06 PM | sell | $400.16 | $2,303.3 | 5,714.24 | 32,890.81 | 0.1737 | 0xf7...13e0 | |
| 04/11/2026 | 8:15:24 PM | sell | $115.25 | $2,304.98 | 1,645.99 | 32,917.15 | 0.05 | 0xaa...b4ab | |
| 04/11/2026 | 8:12:21 PM | sell | $322.98 | $2,306.55 | 4,612.5 | 32,939.6 | 0.14 | 0x94...9a7c | |
| 04/11/2026 | 8:09:04 PM | sell | $115.42 | $2,308.12 | 1,648.3 | 32,962.02 | 0.05 | 0x9a...0b70 | |
| 04/11/2026 | 8:05:13 PM | buy | $4.45 | $2,322.43 | 63.64 | 33,166.4 | 0.001919 | 0x5d...b96f | |
| 04/11/2026 | 8:04:02 PM | buy | $17.58 | $2,322.35 | 251.1 | 33,165.26 | 0.007571 | 0xd3...5cac | |
| 04/11/2026 | 8:03:24 PM | sell | $115.44 | $2,308.79 | 1,648.7 | 32,971.6 | 0.05 | 0xdf...a126 | |
| 04/11/2026 | 8:02:48 PM | sell | $115.49 | $2,309.62 | 1,649.32 | 32,983.42 | 0.05 | 0x52...e941 | |
| 04/11/2026 | 8:02:25 PM | buy | $50.65 | $2,310.21 | 727.61 | 33,185.54 | 0.02192 | 0x70...9cec | |
| 04/11/2026 | 7:54:43 PM | buy | $6.36 | $2,311.19 | 91.35 | 33,182.6 | 0.002753 | 0x7b...d184 | |
| 04/11/2026 | 7:50:04 PM | sell | $114.89 | $2,297.74 | 1,649.64 | 32,989.4 | 0.05 | 0x2a...4899 | |
| 04/11/2026 | 7:48:56 PM | sell | $115.61 | $2,312.06 | 1,650.25 | 33,001.24 | 0.05 | 0x1e...4391 | |
| 04/11/2026 | 7:45:16 PM | sell | $0.2047 | $2,312.47 | 2.92 | 33,007.16 | 0.00008853 | 0xdb...42d5 | |
| 04/11/2026 | 7:33:35 PM | sell | $115.38 | $2,307.32 | 1,650.86 | 33,013.1 | 0.05 | 0x02...02bc | |
| 04/11/2026 | 7:30:13 PM | buy | $5.64 | $2,321.23 | 80.83 | 33,217.73 | 0.002433 | 0x81...cc93 |