Info about WETH-WCRO pair
- Pooled WETH:
- 281.5
- Pooled WCRO:
- $9.08M
WETH/WCRO price stats on Cronos
As of May 10, 2026, the current price of WETH token on DEX VVS Finance is $2,340.13. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $17,890.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,343,410.18. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,313,546.31. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,313,546.31.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 118 in the last 24 hours, 60 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $17,890.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,359.5, captured at 3:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,340.13 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:00:27 PM | buy | $0.1084 | $2,340.13 | 1.5 | 32,359.5 | 0.00004635 | 0x7e...65e9 | |
| 05/10/2026 | 2:56:50 PM | buy | $0.1445 | $2,338.01 | 2 | 32,359.49 | 0.0000618 | 0xa8...3d43 | |
| 05/10/2026 | 2:26:50 PM | sell | $116.32 | $2,326.36 | 1,608.67 | 32,171.33 | 0.05 | 0x41...9366 | |
| 05/10/2026 | 2:08:51 PM | sell | $0.03071 | $2,326.93 | 0.4247 | 32,177.03 | 0.00001319 | 0xab...0660 | |
| 05/10/2026 | 1:03:06 PM | buy | $10.23 | $2,335.01 | 141.92 | 32,370.46 | 0.004384 | 0x0d...7369 | |
| 05/10/2026 | 12:58:49 PM | sell | $116.02 | $2,320.31 | 1,609.27 | 32,181.74 | 0.05 | 0x5d...9178 | |
| 05/10/2026 | 12:58:02 PM | sell | $128 | $2,321.17 | 1,775.35 | 32,193.76 | 0.05514 | 0xd6...8472 | |
| 05/10/2026 | 12:55:49 PM | sell | $178.02 | $2,321.84 | 2,469.54 | 32,208.82 | 0.07667 | 0xbd...808d | |
| 05/10/2026 | 12:55:09 PM | sell | $116.14 | $2,322.75 | 1,611.28 | 32,223.31 | 0.05 | 0x11...6511 | |
| 05/10/2026 | 12:47:22 PM | sell | $116.15 | $2,322.91 | 1,611.91 | 32,234.75 | 0.05 | 0xb7...8d15 | |
| 05/10/2026 | 12:43:13 PM | sell | $115.49 | $2,309.78 | 1,612.43 | 32,246.2 | 0.05 | 0x92...c54e | |
| 05/10/2026 | 12:12:44 PM | buy | $51.48 | $2,324.03 | 718.72 | 32,443.8 | 0.02215 | 0xd0...0621 | |
| 05/10/2026 | 12:12:45 PM | sell | $0.05453 | $2,310.28 | 0.7613 | 32,251.92 | 0.0000236 | 0x0c...3c98 | |
| 05/10/2026 | 12:05:54 PM | sell | $88.54 | $2,310.27 | 1,236.04 | 32,251.34 | 0.03832 | 0xfc...c557 | |
| 05/10/2026 | 12:02:39 PM | sell | $2.9 | $2,310.59 | 40.58 | 32,255.87 | 0.001258 | 0xd7...48f3 | |
| 05/10/2026 | 11:59:40 AM | sell | $118.57 | $2,311.02 | 1,655.29 | 32,261.9 | 0.0513 | 0x71...c2b9 | |
| 05/10/2026 | 10:04:42 AM | sell | $530.27 | $2,325.06 | 7,365.21 | 32,293.84 | 0.228 | 0xc4...9734 | |
| 05/10/2026 | 10:01:46 AM | sell | $130.51 | $2,327.42 | 1,812.81 | 32,326.59 | 0.05607 | 0x6e...4d62 | |
| 05/10/2026 | 9:57:32 AM | sell | $142.04 | $2,326.76 | 1,974.23 | 32,340.06 | 0.06104 | 0x04...0f94 | |
| 05/10/2026 | 9:54:08 AM | sell | $151.27 | $2,327.8 | 2,102.64 | 32,354.56 | 0.06498 | 0x44...fa13 |