WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,101.95
Price
26,566.85 WCRO
TVL
$1.32M
MKT CAP
$27.3M
5m
-1.48%
1h
0.47%
4h
0.02%
24h
0.16%
Share
TXNS
238
Buys
121
Sells
117
Volume
58K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
313.67
Pooled WCRO:
$8.35M

WETH/WCRO price stats on Cronos

As of February 10, 2026, the current price of WETH token on DEX VVS Finance is $2,101.95. WETH price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $58,346.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,255,033.56. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,321,194.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,321,194.14.

The total transactions of WETH/WCRO is 238 in the last 24 hours, 121 of which are buy transactions, and 117 are sales transactions.

WETH/WCRO pool has a trading volume of $58,346.41 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,566.85, captured at 1:24 AM UTC.

The price of converting 1 WETH to USD is $2,101.95 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20261:24:04 AMsell$153.38$2,101.951,938.6726,566.850.07297
0x661...ae7C
0xdb...9af5
02/10/20261:24:04 AMsell$278.34$2,100.573,517.9826,549.480.1325
0x889...8CFC
0xfa...ce5e
02/10/20261:23:38 AMsell$138.88$2,102.881,755.426,578.620.06604
0x661...ae7C
0x35...b1b8
02/10/20261:23:07 AMsell$278.75$2,104.843,522.1426,595.440.1324
0x889...8CFC
0xf0...d3f9
02/10/20261:22:34 AMsell$113.92$2,106.091,439.4326,611.250.05409
0xA89...8C6F
0xac...d52b
02/10/20261:21:54 AMsell$572.21$2,133.557,209.8726,882.540.2681
0x713...D308
0x99...79ff
02/10/20261:21:54 AMsell$3,025.21$2,122.0438,117.3826,737.531.42
0x310...54e4
0x52...7a6f
02/10/20261:21:54 AMbuy$3,954.58$2,135.5249,827.3426,907.351.85
0x22a...7293
0x60...663d
02/10/20261:16:22 AMbuy$111.78$2,111.691,415.7326,743.810.05293
0xA89...8C6F
0x82...4112
02/10/20261:10:45 AMbuy$123.17$2,110.941,559.9526,734.30.05835
0xA89...8C6F
0x59...42e5
02/10/20261:04:45 AMbuy$280.93$2,108.953,559.1726,717.940.1332
0x889...8CFC
0xc8...f3c9
02/10/20261:01:00 AMsell$359.71$2,095.554,559.4126,561.130.1716
0x889...8CFC
0xa6...39d8
02/10/20261:00:27 AMsell$360.03$2,096.714,565.926,590.20.1717
0x889...8CFC
0x21...d6f0
02/10/202612:53:42 AMsell$104.1$2,081.861,330.5826,608.980.05
0x693...8B98
0xb4...e381
02/10/202612:35:00 AMbuy$279.93$2,105.733,557.8126,762.220.1329
0x889...8CFC
0xdd...e187
02/10/202612:30:57 AMsell$104.61$2,092.081,329.8826,594.840.05
0xA89...8C6F
0x6d...b3f4
02/10/202612:09:16 AMsell$104.91$2,098.181,330.2626,603.320.05
0xA89...8C6F
0x4c...65c1
02/09/202611:56:41 PMsell$110.36$2,115.211,388.5526,611.990.05217
0xb3c...7D3D
0x5c...a4d4
02/09/202611:53:03 PMsell$9.24$2,102.8117.0526,616.780.004397
0xeeF...750e
0x75...03c6
02/09/202611:51:36 PMsell$114.15$2,103.291,444.8926,621.770.05427
0xA89...8C6F
0xb7...1e60