WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,860.5
Price
32,771.18 WCRO
TVL
$1.04M
MKT CAP
$24.1M
5m
0%
1h
0.65%
4h
0.66%
24h
-0.85%
Share
TXNS
112
Buys
81
Sells
31
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
279.75
Pooled WCRO:
$9.14M

WETH/WCRO price stats on Cronos

As of July 25, 2026, the current price of WETH token on DEX VVS Finance is $1,860.5. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $21,174.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,124,310.06. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,037,841.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,037,841.92.

The total transactions of WETH/WCRO is 112 in the last 24 hours, 81 of which are buy transactions, and 31 are sales transactions.

WETH/WCRO pool has a trading volume of $21,174.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,771.18, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $1,860.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/25/202610:26:27 AMbuy$1.41$1,860.524.9432,771.180.000761
0xf70...dbEF
0x66...b62b
07/25/202610:19:22 AMbuy$0.9819$1,849.6317.3932,771.030.0005309
0x24c...Dc87
0xae...d997
07/25/20269:59:55 AMbuy$228.44$1,848.894,047.3532,756.460.1235
0xE89...8851
0x4a...baf4
07/25/20269:36:15 AMbuy$1.03$1,848.4418.2432,741.930.0005573
0x24c...Dc87
0x81...8a46
07/25/20268:02:25 AMbuy$93.8$1,849.151,660.5732,735.910.05072
0xA89...8C6F
0x27...424a
07/25/20267:47:42 AMbuy$224.73$1,849.013,976.3332,715.740.1215
0x604...D127
0xce...9d31
07/25/20267:46:52 AMbuy$281.97$1,848.314,986.0832,683.680.1525
0x9cA...a7A0
0x25...c466
07/25/20267:46:35 AMbuy$236.06$1,847.754,171.4532,650.950.1277
0xdDA...e202
0x13...b2b4
07/25/20266:00:31 AMbuy$93.05$1,858.981,633.432,630.230.05005
0x1DA...6Bb5
0x5a...95e1
07/25/20265:29:45 AMbuy$282.85$1,857.614,964.932,606.640.1522
0x9f6...36BE
0x4d...4169
07/25/20263:31:46 AMsell$10.08$1,844.44177.1332,394.330.005468
0x756...0f46
0xea...eb10
07/25/20262:24:06 AMbuy$1.13$1,855.6119.9932,590.130.0006135
0x24c...Dc87
0x3f...a4cb
07/25/20262:15:01 AMsell$530.35$1,845.79,318.1332,428.040.2873
0xf4D...91F5
0x4e...7ff4
07/25/20261:15:11 AMbuy$1.09$1,868.6819.0632,656.770.0005837
0x24c...Dc87
0x28...34de
07/25/20261:00:38 AMsell$220.51$1,855.113,860.2332,474.840.1188
0x474...D79c
0x02...c080
07/25/202612:58:00 AMsell$224.15$1,855.063,927.3732,502.60.1208
0x1Ae...0593
0x56...420a
07/25/202612:00:22 AMbuy$278.14$1,854.254,904.3932,6950.15
0x256...11F7
0xe2...6b20
07/24/202611:55:36 PMbuy$92.31$1,853.081,627.5632,671.660.04981
0x9DE...1554
0xe4...376a
07/24/202611:55:06 PMbuy$197.74$1,852.713,486.4632,665.010.1067
0x9DE...1554
0xf5...b74f
07/24/202611:55:07 PMsell$92.1$1,841.981,623.9732,475.950.05
0x693...8B98
0xf0...d63d