WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,897.21
Price
40,336.93 WCRO
TVL
$953,476.64
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-0.17%
24h
1.53%
Share
TXNS
110
Buys
67
Sells
43
Volume
29K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
251.97
Pooled WCRO:
$10.14M

WETH/WCRO price stats on Cronos

As of August 17, 2026, the current price of WETH token on DEX VVS Finance is $1,897.21. WETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $28,733.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,600,273.56. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $953,476.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $953,476.64.

The total transactions of WETH/WCRO is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $28,733.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,336.93, captured at 10:35 PM UTC.

The price of converting 1 WETH to USD is $1,897.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20269:02:54 PMbuy$130.6$1,897.212,776.940,336.930.06884
0xB87...45FD
0xa3...c254
08/17/20269:02:10 PMsell$0.007545$1,885.50.160440,084.320.054002
0x580...4bed
0x2b...a41e
08/17/20269:01:40 PMsell$0.01081$1,885.50.229840,084.320.055734
0x580...4bed
0xae...e99e
08/17/20269:01:28 PMsell$0.03886$1,885.50.826140,084.320.00002061
0x580...4bed
0xc6...394e
08/17/20268:41:26 PMbuy$19.48$1,896.89414.1840,324.270.01027
0x9DE...1554
0x09...c530
08/17/20268:39:14 PMbuy$34.19$1,896.68726.9140,319.740.01802
0x64E...87e6
0xcb...ce2b
08/17/20268:29:25 PMbuy$22.11$1,907.93467.240,314.990.01158
0x9DE...1554
0xcf...d98f
08/17/20268:11:52 PMbuy$253.11$1,896.455,377.7140,291.740.1334
0x645...4d09
0xa0...0ee4
08/17/20268:05:37 PMsell$779$1,885.5116,550.4340,058.790.4131
0x940...2292
0x93...e47e
08/17/20268:05:37 PMbuy$214.47$1,894.614,556.5440,252.30.1131
0x90D...C666
0xa2...9cd5
08/17/20267:39:33 PMsell$52.18$1,899.781,102.2740,128.670.02746
0x0Fb...f7a7
0xc7...a95f
08/17/20267:12:53 PMsell$94.44$1,888.782,007.240,1410.05
0xb3c...7D3D
0x73...a047
08/17/20266:28:07 PMsell$8.52$1,890.31181.0340,149.660.004508
0x526...63Ee
0xa4...fae9
08/17/20266:23:20 PMbuy$156.89$1,901.113,332.340,379.10.08252
0x921...9519
0xd0...ebfa
08/17/20266:00:05 PMbuy$95.07$1,900.112,019.2540,357.830.05003
0x8A1...bABC
0xc6...f665
08/17/20265:55:23 PMsell$79.58$1,888.671,690.2540,114.790.04213
0x608...A122
0xdf...05f6
08/17/20265:38:17 PMbuy$638.1$1,898.4613,548.6640,309.350.3361
0xF24...C316
0xfc...060e
08/17/20265:35:16 PMbuy$5,109.73$1,876.03108,468.9239,824.362.72
0x5e2...b35b
0xfc...aaf9
08/17/20265:35:16 PMsell$5,755.2$1,867.45122,170.9939,642.053.08
0x5CD...ba97
0x68...cb3a
08/17/20265:24:03 PMbuy$95.19$1,901.242,020.7740,359.390.05006
0xA89...8C6F
0xd3...c3a5