WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,897.8
Price
39,969.31 WCRO
TVL
$958,171.49
MKT CAP
$24.6M
5m
0%
1h
1.62%
4h
2.02%
24h
1.43%
Share
TXNS
95
Buys
32
Sells
63
Volume
7K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
253.1
Pooled WCRO:
$10.09M

WETH/WCRO price stats on Cronos

As of August 17, 2026, the current price of WETH token on DEX VVS Finance is $1,897.8. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,855.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,607,975.89. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $958,171.49. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $958,171.49.

The total transactions of WETH/WCRO is 95 in the last 24 hours, 32 of which are buy transactions, and 63 are sales transactions.

WETH/WCRO pool has a trading volume of $6,855.08 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,969.31, captured at 3:39 AM UTC.

The price of converting 1 WETH to USD is $1,897.8 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/17/20262:53:48 AMbuy$185.86$1,897.83,914.5539,969.310.09793
0x25a...FbD5
0x37...60b9
08/17/20262:53:35 AMbuy$200.74$1,896.274,227.8339,937.10.1058
0xD7A...Ab35
0xf9...c2ea
08/17/20262:52:33 AMbuy$219.24$1,894.344,618.2239,902.130.1157
0x9C8...4758
0x1d...5f55
08/17/20262:52:02 AMbuy$114.99$1,892.012,422.339,853.110.06078
0x5Bd...C39c
0xcc...ce9e
08/17/20262:52:03 AMbuy$127.43$1,892.972,684.339,873.280.06732
0x921...9519
0x61...ef8f
08/17/20262:48:11 AMbuy$187.53$1,879.843,973.1839,827.840.09975
0x25a...FbD5
0x05...8cb0
08/17/20262:15:01 AMsell$92.06$1,867.491,951.2239,581.350.04929
0xf4D...91F5
0xe6...77c2
08/17/20261:23:52 AMbuy$141.55$1,889.352,983.1339,815.830.07492
0x921...9519
0x31...f3d3
08/17/20261:11:16 AMsell$93.76$1,875.071,978.9139,573.40.05
0xA89...8C6F
0x65...efc0
08/17/20261:11:03 AMbuy$10.18$1,886.7121539,818.890.005399
0xA76...0E24
0xaf...b0ec
08/17/20261:06:27 AMbuy$87.53$1,874.151,859.3239,810.690.0467
0xCb9...5EBC
0xea...11f9
08/17/20261:06:27 AMbuy$167.32$1,873.143,554.2839,789.310.08932
0x921...9519
0x24...537c
08/17/20261:02:13 AMbuy$170.62$1,871.813,624.4939,760.980.09115
0x90D...C666
0x07...3921
08/17/20261:01:54 AMbuy$127.42$1,870.632,706.8639,736.010.06812
0x921...9519
0xc6...2abd
08/17/202612:58:17 AMsell$101.98$1,860.052,165.5539,495.880.05482
0x785...6706
0x37...715a
08/17/202612:57:07 AMsell$93.05$1,860.821,975.8539,512.170.05
0x5fe...1317
0x69...9ec4
08/16/202611:32:41 PMsell$53.9$1,857.771,146.8839,524.450.02901
0xAe7...946B
0xef...1694
08/16/202611:32:41 PMsell$255.77$1,858.995,441.639,550.390.1375
0xA50...4A46
0x0d...75f4
08/16/202611:14:57 PMsell$15.99$1,860.06340.239,573.120.008596
0xAe7...946B
0xfe...da8d
08/16/202611:14:52 PMsell$9.93$1,860.16211.4639,575.290.005343
0xAe7...946B
0x9e...1aa4