WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,587.94
Price
28,801.26 WCRO
TVL
$946,863.55
MKT CAP
$20.6M
5m
0%
1h
-2.40%
4h
-3.89%
24h
-4.65%
Share
TXNS
137
Buys
56
Sells
81
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
297.38
Pooled WCRO:
$8.59M

WETH/WCRO price stats on Cronos

As of June 24, 2026, the current price of WETH token on DEX VVS Finance is $1,587.94. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $14,353.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,590,115.92. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $946,863.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $946,863.55.

The total transactions of WETH/WCRO is 137 in the last 24 hours, 56 of which are buy transactions, and 81 are sales transactions.

WETH/WCRO pool has a trading volume of $14,353.52 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,801.26, captured at 5:14 PM UTC.

The price of converting 1 WETH to USD is $1,587.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/24/20265:13:28 PMsell$225.89$1,587.944,097.2328,801.260.1422
0xb19...53B9
0xfc...6d94
06/24/20265:00:32 PMsell$0.002091$1,585.990.0379928,8150.051318
0xe12...ea2b
0x3f...e662
06/24/20264:57:46 PMsell$79.82$1,584.841,451.5228,819.890.05036
0xb3c...7D3D
0x94...23b5
06/24/20264:57:38 PMsell$84.01$1,585.51,527.6128,829.90.05298
0xb3c...7D3D
0x60...1a31
06/24/20264:56:22 PMsell$121.08$1,586.562,201.1728,842.430.07631
0x31B...7d9e
0x54...e53a
06/24/20264:51:52 PMsell$212.66$1,588.953,862.9628,862.820.1338
0x5d6...3640
0x40...277c
06/24/20264:51:50 PMsell$183.86$1,590.283,339.8128,887.040.1156
0x87b...3d75
0xcc...e848
06/24/20264:51:48 PMsell$185.31$1,591.733,365.7228,909.60.1164
0x87b...3d75
0xbf...c1d3
06/24/20264:51:40 PMbuy$1.53$1,601.9527.8229,095.120.0009563
0xc0c...Dd9F
0x03...2ac9
06/24/20264:51:39 PMsell$149.86$1,592.972,721.7228,929.890.09408
0xf28...B24F
0x29...bc55
06/24/20264:51:38 PMsell$217.35$1,594.213,947.428,952.350.1363
0x87b...3d75
0x47...0bad
06/24/20264:51:14 PMbuy$41.02$1,604.99744.9729,142.160.02556
0xd73...983A
0x4c...4dfe
06/24/20264:51:14 PMbuy$187.66$1,604.213,407.5229,128.120.1169
0xd73...983A
0x4c...4dfe
06/24/20264:51:14 PMsell$228.15$1,599.674,129.2128,951.670.1426
0x64d...2d2E
0xbd...8d5d
06/24/20264:51:10 PMsell$151.7$1,603.012,745.5429,012.090.09463
0x2Be...3714
0x72...d082
06/24/20264:51:12 PMbuy$0.2104$1,610.083.829,140.120.0001307
0x044...7c1F
0xc0...08b0
06/24/20264:51:10 PMsell$172.73$1,604.13,126.329,031.880.1076
0x90D...C666
0x8a...0b8a
06/24/20264:51:11 PMsell$305.8$1,601.475,534.5728,984.20.1909
0x15D...e65b
0x1b...4b47
06/24/20264:51:05 PMsell$190.08$1,605.513,439.7729,054.030.1183
0xdE5...42Ee
0xfb...a3f5
06/24/20264:49:37 PMbuy$0.9756$1,617.9317.6329,240.740.0006029
0x2C3...4EF9
0x0b...a91d