Info about WETH-WCRO pair
- Pooled WETH:
- 281.2
- Pooled WCRO:
- $9.08M
WETH/WCRO price stats on Cronos
As of July 20, 2026, the current price of WETH token on DEX VVS Finance is $1,878.55. WETH price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $17,383.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,358,389.22. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,053,390.78. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,053,390.78.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 164 in the last 24 hours, 103 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $17,383.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,402.05, captured at 2:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.55 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 1:22:00 PM | buy | $14.73 | $1,878.55 | 254.18 | 32,402.05 | 0.007844 | 0xa8...10d8 | |
| 07/20/2026 | 1:15:14 PM | sell | $0.6112 | $1,857.47 | 10.59 | 32,207.08 | 0.000329 | 0x1d...b352 | |
| 07/20/2026 | 1:15:14 PM | sell | $0.09751 | $1,857.47 | 1.69 | 32,207.04 | 0.00005249 | 0xf3...d108 | |
| 07/20/2026 | 1:15:14 PM | sell | $11.92 | $1,857.51 | 206.83 | 32,207.86 | 0.006421 | 0x1d...b352 | |
| 07/20/2026 | 12:18:57 PM | sell | $562.62 | $1,863.35 | 9,735.57 | 32,243.21 | 0.3019 | 0x7b...077f | |
| 07/20/2026 | 12:00:25 PM | buy | $91.16 | $1,876.49 | 1,577.37 | 32,466.68 | 0.04858 | 0x87...6d89 | |
| 07/20/2026 | 11:58:02 AM | buy | $126.81 | $1,875.72 | 2,194.2 | 32,453.25 | 0.06761 | 0x38...d983 | |
| 07/20/2026 | 11:54:52 AM | sell | $0.000925 | $1,864.03 | 0.016 | 32,251.07 | 0.064962 | 0xe0...c751 | |
| 07/20/2026 | 11:40:51 AM | sell | $93.76 | $1,875 | 1,613.04 | 32,256.8 | 0.05 | 0x91...9f79 | |
| 07/20/2026 | 11:36:14 AM | buy | $169.99 | $1,884.03 | 2,927.58 | 32,446.53 | 0.09022 | 0x74...2a34 | |
| 07/20/2026 | 11:35:43 AM | buy | $134.67 | $1,882.94 | 2,319.31 | 32,427.86 | 0.07152 | 0xb6...081c | |
| 07/20/2026 | 11:32:37 AM | sell | $0.2887 | $1,868.37 | 4.98 | 32,225.41 | 0.0001545 | 0x92...5800 | |
| 07/20/2026 | 11:32:36 AM | buy | $132.81 | $1,877.97 | 2,292.2 | 32,411.48 | 0.07072 | 0x98...1fb6 | |
| 07/20/2026 | 11:32:27 AM | buy | $129.55 | $1,877.04 | 2,235.97 | 32,395.37 | 0.06902 | 0x3c...3cdf | |
| 07/20/2026 | 11:30:40 AM | sell | $0.1905 | $1,864.52 | 3.29 | 32,193.41 | 0.0001022 | 0x7c...c061 | |
| 07/20/2026 | 11:30:35 AM | buy | $132.62 | $1,875.28 | 2,289.92 | 32,379.3 | 0.07072 | 0xdc...316b | |
| 07/20/2026 | 11:09:02 AM | buy | $213.03 | $1,860.13 | 3,705.81 | 32,357.97 | 0.1145 | 0x0c...6383 | |
| 07/20/2026 | 11:08:03 AM | sell | $0.02841 | $1,848.23 | 0.4943 | 32,151.04 | 0.00001537 | 0x22...ad4d | |
| 07/20/2026 | 11:06:49 AM | buy | $137.78 | $1,858.88 | 2,396.86 | 32,336.29 | 0.07412 | 0xc7...fc1b | |
| 07/20/2026 | 11:06:49 AM | buy | $18.06 | $1,858.33 | 314.2 | 32,326.67 | 0.009719 | 0xab...11a8 |