Info about WETH-WCRO pair
- Pooled WETH:
- 245.92
- Pooled WCRO:
- $10.41M
WETH/WCRO price stats on Cronos
As of August 23, 2026, the current price of WETH token on DEX VVS Finance is $2,403.07. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $114,275.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,159,583.79. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,184,996.27. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,184,996.27.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 469 in the last 24 hours, 275 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $114,275.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 42,219.27, captured at 8:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,403.07 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:31:49 AM | sell | $247.17 | $2,403.07 | 4,342.51 | 42,219.27 | 0.1028 | 0x95...0fde | |
| 08/23/2026 | 8:16:31 AM | sell | $578.39 | $2,383.44 | 10,259.84 | 42,278.62 | 0.2426 | 0xe1...7da3 | |
| 08/23/2026 | 8:05:09 AM | sell | $210.52 | $2,383.65 | 3,739.15 | 42,335.5 | 0.08832 | 0x04...d8b3 | |
| 08/23/2026 | 7:56:30 AM | sell | $291.18 | $2,382.84 | 5,177.87 | 42,371.78 | 0.1222 | 0xce...6946 | |
| 08/23/2026 | 7:55:07 AM | sell | $216.96 | $2,384.3 | 3,858.98 | 42,408.54 | 0.09099 | 0x58...afd7 | |
| 08/23/2026 | 7:54:47 AM | sell | $225.46 | $2,385.27 | 4,011.7 | 42,440.59 | 0.09452 | 0xaf...9176 | |
| 08/23/2026 | 7:52:46 AM | sell | $250.2 | $2,372.17 | 4,480.07 | 42,475.17 | 0.1054 | 0xae...bdbf | |
| 08/23/2026 | 7:52:32 AM | sell | $9.93 | $2,373.23 | 177.87 | 42,494.12 | 0.004185 | 0xb3...fc92 | |
| 08/23/2026 | 7:51:37 AM | sell | $9.93 | $2,373.35 | 177.95 | 42,495.57 | 0.004187 | 0x8d...8cb5 | |
| 08/23/2026 | 7:46:06 AM | sell | $254.48 | $2,374.41 | 4,556.54 | 42,514.5 | 0.1071 | 0xad...ee69 | |
| 08/23/2026 | 7:21:39 AM | sell | $1.13 | $2,387.45 | 20.23 | 42,533.52 | 0.0004757 | 0x34...a232 | |
| 08/23/2026 | 7:20:52 AM | buy | $0.982 | $2,401.84 | 17.49 | 42,789.88 | 0.0004088 | 0x60...fdca | |
| 08/23/2026 | 7:19:45 AM | sell | $1.73 | $2,387.45 | 30.84 | 42,533.59 | 0.0007251 | 0xfe...5b84 | |
| 08/23/2026 | 7:03:04 AM | buy | $1.34 | $2,376.46 | 24.23 | 42,789.97 | 0.0005662 | 0x95...268d | |
| 08/23/2026 | 6:58:57 AM | buy | $196.67 | $2,375.92 | 3,540.93 | 42,775.37 | 0.08277 | 0x0b...a5f7 | |
| 08/23/2026 | 6:33:35 AM | buy | $130.61 | $2,391.55 | 2,334.94 | 42,751.36 | 0.05461 | 0x74...96fe | |
| 08/23/2026 | 6:30:37 AM | buy | $142.29 | $2,382.78 | 2,551.85 | 42,731.39 | 0.05971 | 0xa7...c5b1 | |
| 08/23/2026 | 6:19:36 AM | buy | $152.17 | $2,380.71 | 2,730 | 42,709.81 | 0.06391 | 0x6d...8287 | |
| 08/23/2026 | 6:16:46 AM | buy | $15.09 | $2,377.59 | 271.15 | 42,697.57 | 0.00635 | 0x8f...7929 | |
| 08/23/2026 | 6:15:32 AM | buy | $200.94 | $2,371.21 | 3,616.91 | 42,681.67 | 0.08474 | 0xbb...a2db |