- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 332.73
- Pooled WCRO:
- $9.27M
WETH/WCRO price stats on Cronos
As of November 22, 2025, the current price of WETH token on DEX VVS Finance is $2,757.4. WETH price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $256,256.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,753,990.51. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,840,442.40. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,840,442.40.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 665 in the last 24 hours, 300 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $256,256.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,788.48, captured at 6:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,757.4 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:35:03 AM | sell | $35.72 | $2,757.4 | 360 | 27,788.48 | 0.01295 | 0x89...dd7b | |
| 11/22/2025 | 6:34:23 AM | sell | $35.45 | $2,736.72 | 360 | 27,790.64 | 0.01295 | 0xdb...6386 | |
| 11/22/2025 | 6:22:41 AM | sell | $1,201.99 | $2,743.52 | 12,192.16 | 27,828.37 | 0.4381 | 0x14...fa9b | |
| 11/22/2025 | 6:22:40 AM | sell | $659.37 | $2,749.11 | 6,688.26 | 27,885.08 | 0.2398 | 0x77...0419 | |
| 11/22/2025 | 6:22:14 AM | sell | $35.47 | $2,750.11 | 360 | 27,906.25 | 0.0129 | 0x09...848d | |
| 11/22/2025 | 6:15:39 AM | buy | $0.9787 | $2,747.8 | 10 | 28,075.5 | 0.0003561 | 0x6a...9c36 | |
| 11/22/2025 | 6:14:44 AM | buy | $2.97 | $2,731.95 | 30.56 | 28,075.24 | 0.001088 | - | 0xf4...ff94 |
| 11/22/2025 | 6:14:40 AM | sell | $2.06 | $2,715.58 | 21.17 | 27,907.02 | 0.0007587 | - | 0x81...4ff1 |
| 11/22/2025 | 6:14:50 AM | buy | $2.1 | $2,731.97 | 21.63 | 28,075.4 | 0.0007707 | - | 0xcd...82c0 |
| 11/22/2025 | 5:21:38 AM | buy | $364.3 | $2,735.3 | 3,737.78 | 28,063.99 | 0.1331 | 0xa1...4c5e | |
| 11/22/2025 | 5:21:25 AM | sell | $0.07721 | $2,720.05 | 0.7916 | 27,884.67 | 0.00002838 | 0xf3...0aea | |
| 11/22/2025 | 5:18:03 AM | buy | $91.65 | $2,742.61 | 937.44 | 28,049.91 | 0.03342 | 0xd9...f133 | |
| 11/22/2025 | 5:05:57 AM | buy | $0.05485 | $2,747.18 | 0.56 | 28,047.09 | 0.00001996 | 0xae...15fb | |
| 11/22/2025 | 5:05:56 AM | sell | $188.26 | $2,731.29 | 1,922.04 | 27,884.84 | 0.06892 | 0x7f...d672 | |
| 11/22/2025 | 4:55:42 AM | sell | $749.59 | $2,749.56 | 7,609.92 | 27,913.52 | 0.2726 | 0xff...379b | |
| 11/22/2025 | 4:55:37 AM | sell | $35.36 | $2,744.19 | 360 | 27,937.47 | 0.01288 | 0xbf...e4d0 | |
| 11/22/2025 | 4:55:33 AM | sell | $35.34 | $2,743.19 | 360 | 27,939.64 | 0.01288 | 0x5b...517d | |
| 11/22/2025 | 4:41:26 AM | sell | $0.286 | $2,726.93 | 2.93 | 27,940.73 | 0.0001049 | 0x21...14c4 | |
| 11/22/2025 | 4:41:21 AM | buy | $137.23 | $2,742.95 | 1,406.16 | 28,104.89 | 0.05003 | 0x7d...0100 | |
| 11/22/2025 | 4:30:37 AM | buy | $1.04 | $2,728.44 | 10.8 | 28,100.62 | 0.0003845 | 0x8e...06ee |