WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,742.74
Price
29,450.43 WCRO
TVL
$1.03M
MKT CAP
$22.6M
5m
0%
1h
-0.95%
4h
-1.48%
24h
-2.28%
Share
TXNS
139
Buys
66
Sells
73
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.28
Pooled WCRO:
$8.69M

WETH/WCRO price stats on Cronos

As of June 17, 2026, the current price of WETH token on DEX VVS Finance is $1,742.74. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $17,187.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,597,406.71. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,028,170.90. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,028,170.90.

The total transactions of WETH/WCRO is 139 in the last 24 hours, 66 of which are buy transactions, and 73 are sales transactions.

WETH/WCRO pool has a trading volume of $17,187.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,450.43, captured at 2:56 PM UTC.

The price of converting 1 WETH to USD is $1,742.74 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/17/20262:47:39 PMsell$314.8$1,742.745,319.7829,450.430.1806
0x41E...fD50
0x10...a59d
06/17/20262:47:31 PMsell$230.14$1,744.773,888.8229,481.690.1319
0xF5F...6d1B
0xe0...13ef
06/17/20262:37:02 PMbuy$13.94$1,757.55235.429,671.840.007933
0x526...63Ee
0xca...a3fb
06/17/20262:26:42 PMsell$87.37$1,747.271,475.129,498.30.05
0x5fe...1317
0xe9...683a
06/17/20261:47:13 PMbuy$149.01$1,759.482,512.9829,672.550.08469
0xEeA...9263
0x0e...6ab4
06/17/20261:42:24 PMbuy$149.18$1,758.462,515.9329,655.420.08483
0xEeA...9263
0xca...a9ad
06/17/20261:37:46 PMbuy$149.82$1,765.232,515.5129,638.280.08487
0xEeA...9263
0x5c...fb2b
06/17/20261:03:04 PMsell$87.68$1,753.621,472.9729,457.230.05
0x17f...Ec91
0x86...8459
06/17/202612:26:02 PMsell$207.97$1,739.663,523.6929,474.20.1195
0x6bf...70c8
0x3a...178a
06/17/202612:25:50 PMsell$149.71$1,740.872,536.4829,494.770.08599
0xEeA...9263
0xc3...6e94
06/17/202612:25:43 PMsell$149.71$1,741.892,536.5729,512.010.08595
0xEeA...9263
0xe0...b340
06/17/202612:24:15 PMsell$48.83$1,743.69826.7929,523.430.028
0x7F5...7920
0x4a...2b73
06/17/202612:24:15 PMsell$270.99$1,744.784,588.2829,541.850.1553
0x2f6...DCE1
0xab...2691
06/17/202612:20:24 PMsell$512.78$1,757.588,632.1329,586.820.2917
0x8e8...64c1
0x02...13b0
06/17/202612:20:23 PMsell$150.23$1,759.832,528.9929,624.780.08536
0xEeA...9263
0x96...304f
06/17/202612:07:06 PMsell$0.002581$1,749.320.0437329,633.380.051475
0x580...4bed
0x94...a5f5
06/17/202612:06:23 PMsell$87.48$1,749.621,482.0329,638.430.05
0xA89...8C6F
0x20...80b0
06/17/202611:20:36 AMbuy$339.81$1,758.995,757.4729,802.440.1931
0xCB5...fa12
0xb1...969b
06/17/202611:16:04 AMbuy$217.34$1,758.693,679.1429,770.240.1235
0xDe5...93C8
0xb4...c257
06/17/202611:10:48 AMbuy$219.96$1,760.723,715.9829,745.010.1249
0x3a1...E710
0xc4...072d