WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,565.68
Price
26,795.3 WCRO
TVL
$965,375.67
MKT CAP
$20.3M
5m
0%
1h
0.98%
4h
0.92%
24h
1.55%
Share
TXNS
251
Buys
108
Sells
143
Volume
45K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
309.14
Pooled WCRO:
$8.26M

WETH/WCRO price stats on Cronos

As of June 6, 2026, the current price of WETH token on DEX VVS Finance is $1,565.68. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $44,843.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,301,510.23. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $965,375.68. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $965,375.68.

The total transactions of WETH/WCRO is 251 in the last 24 hours, 108 of which are buy transactions, and 143 are sales transactions.

WETH/WCRO pool has a trading volume of $44,843.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,795.3, captured at 7:22 PM UTC.

The price of converting 1 WETH to USD is $1,565.68 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/06/20267:18:28 PMbuy$120.96$1,565.682,070.2426,795.30.07726
0x661...ae7C
0x87...b228
06/06/20266:37:24 PMbuy$127.32$1,555.342,192.3326,781.490.08185
0x661...ae7C
0xeb...c475
06/06/20266:27:56 PMbuy$240.83$1,552.64,151.0826,760.940.1551
0xe3c...29E8
0x45...9e2c
06/06/20266:24:19 PMbuy$88.57$1,551.531,526.7426,742.580.05709
0xA89...8C6F
0x44...3970
06/06/20266:21:57 PMbuy$77.58$1,550.491,337.326,724.660.05004
0xA89...8C6F
0xb5...1532
06/06/20266:21:58 PMbuy$77.58$1,550.991,337.3326,733.310.05002
0xb3c...7D3D
0x55...0855
06/06/20265:55:34 PMsell$402.74$1,552.86,894.6626,582.530.2593
0xB10...8e64
0xcf...0206
06/06/20265:54:11 PMbuy$2.64$1,554.0245.4926,764.950.001699
0xF63...D325
0x8b...ac2b
06/06/20265:21:20 PMsell$37.74$1,561.1643.3426,606.540.02418
0x6b5...ACF5
0xba...f3b7
06/06/20264:01:08 PMsell$77.54$1,550.821,330.7326,612.910.05
0xb3c...7D3D
0xaa...468c
06/06/20264:00:37 PMsell$106.25$1,551.411,823.3226,623.10.06848
0x661...ae7C
0x3f...12c2
06/06/20262:55:03 PMsell$93.26$1,563.431,588.8126,634.110.05965
0xb3c...7D3D
0x0d...26be
06/06/20262:54:27 PMsell$97.63$1,562.971,664.426,644.620.06246
0xb3c...7D3D
0xd4...503b
06/06/20262:53:02 PMbuy$1.25$1,571.1221.3526,810.540.0007964
0x0C9...d1ee
0x29...9fcc
06/06/20262:53:01 PMsell$291.36$1,562.644,971.9626,665.940.1864
0x661...ae7C
0x60...48cd
06/06/20262:29:25 PMbuy$0.2266$1,569.663.8726,842.790.0001443
0x0C9...d1ee
0x5d...cb94
06/06/20262:29:24 PMsell$78.03$1,560.511,334.4126,686.280.05
0xb3c...7D3D
0x42...96ba
06/06/20262:29:08 PMsell$174.02$1,560.412,977.6726,700.220.1115
0x17f...Ec91
0x51...1f1f
06/06/20262:29:08 PMbuy$0.06224$1,569.251.0626,851.450.00003966
0x1c6...A5A3
0x2f...ba7f
06/06/20262:29:02 PMsell$121.69$1,561.322,082.3826,716.580.07794
0x31B...7d9e
0x2b...c046