Info about WETH-WCRO pair
- Pooled WETH:
- 256.68
- Pooled WCRO:
- $9.95M
WETH/WCRO price stats on Cronos
As of August 14, 2026, the current price of WETH token on DEX VVS Finance is $1,879.12. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $48,898.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,365,761.61. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $962,261.04. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $962,261.04.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 370 in the last 24 hours, 178 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $48,898.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 38,851.71, captured at 8:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,879.12 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:36:05 PM | buy | $232.02 | $1,879.12 | 4,797.18 | 38,851.71 | 0.1234 | 0x76...7829 | |
| 08/14/2026 | 7:25:19 PM | buy | $229.51 | $1,866.36 | 4,773.07 | 38,814.39 | 0.1229 | 0x1f...bc8a | |
| 08/14/2026 | 7:24:12 PM | buy | $219.45 | $1,866.23 | 4,560.08 | 38,778.01 | 0.1175 | 0x2e...28a5 | |
| 08/14/2026 | 7:13:17 PM | buy | $127.68 | $1,876.12 | 2,637.19 | 38,749.98 | 0.06805 | 0x48...48dd | |
| 08/14/2026 | 7:12:29 PM | buy | $121.78 | $1,875.15 | 2,515.28 | 38,729.91 | 0.06494 | 0xf3...620f | |
| 08/14/2026 | 6:11:52 PM | sell | $226.86 | $1,872.67 | 4,664.88 | 38,506.29 | 0.1211 | 0x17...b3fb | |
| 08/14/2026 | 6:11:38 PM | buy | $2.71 | $1,884.79 | 55.84 | 38,756.36 | 0.00144 | 0x55...8b95 | |
| 08/14/2026 | 6:11:38 PM | sell | $563.49 | $1,875.68 | 11,586.91 | 38,569.03 | 0.3004 | 0xf3...7711 | |
| 08/14/2026 | 5:48:38 PM | sell | $205.27 | $1,878.75 | 4,220.89 | 38,630.46 | 0.1092 | 0x0f...940e | |
| 08/14/2026 | 5:39:02 PM | sell | $205.7 | $1,878.81 | 4,233.07 | 38,663.35 | 0.1094 | 0x56...7ed9 | |
| 08/14/2026 | 5:38:51 PM | sell | $204.07 | $1,878.92 | 4,202.93 | 38,696.18 | 0.1086 | 0x35...804b | |
| 08/14/2026 | 5:38:25 PM | sell | $209.28 | $1,879.77 | 4,311.98 | 38,729.34 | 0.1113 | 0x0f...9a9c | |
| 08/14/2026 | 5:37:12 PM | sell | $194.17 | $1,869.29 | 4,026.51 | 38,761.82 | 0.1038 | 0xb1...6e6a | |
| 08/14/2026 | 5:36:39 PM | sell | $249.53 | $1,871.02 | 5,174.26 | 38,797.68 | 0.1333 | 0xc1...8d42 | |
| 08/14/2026 | 5:18:42 PM | sell | $140.28 | $1,870.88 | 2,911.47 | 38,828.68 | 0.07498 | 0x6d...cf84 | |
| 08/14/2026 | 5:17:39 PM | sell | $93.6 | $1,871.82 | 1,942.64 | 38,848.12 | 0.05 | 0x4b...5294 | |
| 08/14/2026 | 5:01:41 PM | sell | $33.08 | $1,874.29 | 686.59 | 38,899.42 | 0.01765 | 0xa2...4e59 | |
| 08/14/2026 | 5:01:42 PM | sell | $253.41 | $1,873.17 | 5,259.48 | 38,876.24 | 0.1352 | 0x5d...054f | |
| 08/14/2026 | 4:38:50 PM | sell | $17.4 | $1,880.39 | 360 | 38,903.5 | 0.009253 | 0xe9...faf4 | |
| 08/14/2026 | 4:13:20 PM | sell | $93.66 | $1,873.06 | 1,945.86 | 38,912.51 | 0.05 | 0x53...a31c |