WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,120.67
Price
30,367.54 WCRO
TVL
$1.23M
MKT CAP
$27.5M
5m
0%
1h
-0.17%
4h
-0.34%
24h
0.31%
Share
TXNS
133
Buys
75
Sells
58
Volume
18K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
289.85
Pooled WCRO:
$8.81M

WETH/WCRO price stats on Cronos

As of May 19, 2026, the current price of WETH token on DEX VVS Finance is $2,120.67. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $17,569.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,497,828.52. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,230,419.48. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,230,419.48.

The total transactions of WETH/WCRO is 133 in the last 24 hours, 75 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $17,569.07 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,367.54, captured at 12:21 AM UTC.

The price of converting 1 WETH to USD is $2,120.67 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/202612:03:37 AMsell$311.75$2,120.674,464.2930,367.540.147
0xBC7...E33f
0x95...cfb9
05/19/202612:03:37 AMsell$503.02$2,117.867,203.2230,327.330.2375
0x8e8...64c1
0x4f...857a
05/19/202612:02:43 AMsell$276.05$2,122.73,952.9630,396.580.13
0xbd6...f316
0x97...5f17
05/18/202611:14:51 PMsell$106.22$2,124.271,520.9730,415.450.05
0x693...8B98
0xea...117e
05/18/20269:50:03 PMsell$106.3$2,125.891,521.4630,425.960.05
0x5fe...1317
0x2f...384d
05/18/20269:33:17 PMbuy$163.44$2,133.052,345.1830,606.480.07662
0x921...9519
0xab...4648
05/18/20269:31:17 PMbuy$128.57$2,131.541,845.330,591.980.06031
0xb3c...7D3D
0x90...8cb3
05/18/20269:29:45 PMbuy$132.6$2,130.641,903.1930,5790.06223
0xb3c...7D3D
0xbb...13e4
05/18/20269:29:08 PMbuy$182.9$2,116.772,640.8730,563.280.0864
0xb3c...7D3D
0xf4...4882
05/18/20269:24:23 PMbuy$124.24$2,115.711,793.9730,547.940.05872
0xA89...8C6F
0xc5...6f80
05/18/20268:34:55 PMbuy$106.62$2,127.981,530.0630,536.440.0501
0xb3c...7D3D
0xbe...3687
05/18/20267:54:01 PMsell$105.67$2,113.451,517.7730,353.490.05
0xA89...8C6F
0xa6...ac70
05/18/20267:52:36 PMbuy$239.65$2,120.633,450.2130,529.740.113
0xad4...ef2E
0x26...89b1
05/18/20267:52:36 PMbuy$140.76$2,119.312,026.5430,510.810.06642
0x921...9519
0x52...29c8
05/18/20267:51:49 PMbuy$239.7$2,116.953,452.6830,491.870.1132
0x225...2D67
0x77...3985
05/18/20267:49:11 PMbuy$294.96$2,114.814,249.0930,465.260.1394
0xBC7...E33f
0x72...7357
05/18/20267:47:42 PMbuy$127.83$2,113.261,841.6630,444.230.06049
0xb3c...7D3D
0xff...c789
05/18/20267:47:26 PMbuy$109.8$2,112.441,581.8630,432.420.05197
0xb3c...7D3D
0xf6...eb24
05/18/20267:45:59 PMbuy$136.66$2,111.581,968.7930,420.160.06472
0x921...9519
0xba...4e28
05/18/20267:44:49 PMbuy$105.92$2,110.751,525.9330,408.10.05018
0xb3c...7D3D
0xa5...8b3c