WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,872.77
Price
34,288.78 WCRO
TVL
$1.02M
MKT CAP
$24.3M
5m
-0.63%
1h
-0.16%
4h
-0.52%
24h
0.82%
Share
TXNS
120
Buys
55
Sells
65
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.18
Pooled WCRO:
$9.34M

WETH/WCRO price stats on Cronos

As of August 3, 2026, the current price of WETH token on DEX VVS Finance is $1,872.77. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $16,346.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,283,391.68. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,020,189.03. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,020,189.03.

The total transactions of WETH/WCRO is 120 in the last 24 hours, 55 of which are buy transactions, and 65 are sales transactions.

WETH/WCRO pool has a trading volume of $16,346.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,288.78, captured at 1:32 AM UTC.

The price of converting 1 WETH to USD is $1,872.77 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/03/20261:32:06 AMbuy$16.1$1,872.77294.7834,288.780.008597
0xd0d...5120
0xb5...9401
08/03/20261:30:15 AMbuy$9.18$1,873.05168.1634,287.080.004904
0xd0d...5120
0x20...25eb
08/03/20261:26:14 AMbuy$26.55$1,884.56483.0534,284.70.01408
0xd0d...5120
0x2f...66bc
08/03/20261:24:33 AMsell$262.3$1,874.134,772.0334,0950.1399
0xbad...F4bA
0x98...e91e
08/03/20261:23:17 AMbuy$14.23$1,886.3425934,317.080.007547
0xd0d...5120
0x30...6c98
08/03/20261:10:45 AMbuy$26.23$1,875.448034,314.360.01398
0xd0d...5120
0xf2...9246
08/03/20261:03:21 AMbuy$0.9169$1,875.7916.7734,312.540.0004888
0x24c...Dc87
0xdc...7298
08/02/202610:43:51 PMsell$420.9$1,868.837,687.9934,135.070.2252
0x48f...8ae6
0x09...b8e6
08/02/202610:05:25 PMsell$0.3997$1,870.267.334,163.190.0002137
0x526...63Ee
0x49...6995
08/02/202610:05:25 PMsell$7.78$1,870.29142.2834,163.730.004164
0x526...63Ee
0x49...6995
08/02/20269:45:58 PMbuy$134.57$1,881.532,457.5834,361.130.07152
0x921...9519
0x3b...b8e3
08/02/20269:42:56 PMbuy$23.28$1,882.51424.8834,350.570.01236
0xAe7...946B
0x12...d225
08/02/20269:42:54 PMbuy$42.77$1,882.27780.4834,346.140.02272
0xAe7...946B
0x03...e696
08/02/20269:42:22 PMbuy$233.22$1,881.254,255.7434,327.640.1239
0x999...274D
0xd0...3181
08/02/20269:28:26 PMsell$1.97$1,870.9236.0534,106.630.001057
0x062...eF2B
0x90...c294
08/02/20269:15:01 PMbuy$221.64$1,891.824,018.2234,297.570.1171
0xb3c...7D3D
0x3c...a4ac
08/02/20269:13:46 PMbuy$100.34$1,890.641,819.2434,276.180.05307
0xA89...8C6F
0x8c...169b
08/02/20269:09:11 PMsell$2.08$1,878.9537.8434,064.350.001111
0xBC5...F4F0
0x7e...dfac
08/02/20268:38:49 PMsell$0.1104$1,876.98234,064.50.00005883
0x921...b2F2
0x12...c904
08/02/20268:18:31 PMsell$16.95$1,874.95308.0634,065.630.009043
0x27A...436d
0x5d...4f32