- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 289.34
- Pooled WCRO:
- $8.83M
WETH/WCRO price stats on Cronos
As of May 26, 2026, the current price of WETH token on DEX VVS Finance is $2,072.1. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $26,473.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,868,085.48. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,195,737.21. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,195,737.21.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 150 in the last 24 hours, 73 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $26,473.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,609.02, captured at 5:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,072.1 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 5:23:28 PM | buy | $103.69 | $2,072.1 | 1,531.73 | 30,609.02 | 0.05004 | 0xcd...e614 | |
| 05/26/2026 | 5:20:24 PM | buy | $104.29 | $2,084.34 | 1,531.07 | 30,598.42 | 0.05003 | 0xd5...3e9c | |
| 05/26/2026 | 5:09:00 PM | buy | $104.21 | $2,082.99 | 1,530.42 | 30,587.83 | 0.05003 | 0xf2...4d7e | |
| 05/26/2026 | 4:54:54 PM | sell | $290.24 | $2,059.15 | 4,286.94 | 30,414.13 | 0.1409 | 0xf8...a244 | |
| 05/26/2026 | 4:15:17 PM | sell | $103.47 | $2,069.35 | 1,521.81 | 30,434.16 | 0.05 | 0xf3...f88c | |
| 05/26/2026 | 4:12:52 PM | sell | $275.4 | $2,071.85 | 4,048.01 | 30,453.4 | 0.1329 | 0x93...39f1 | |
| 05/26/2026 | 4:12:49 PM | sell | $313.15 | $2,074.12 | 4,602.36 | 30,483.27 | 0.1509 | 0x4e...0f15 | |
| 05/26/2026 | 4:09:59 PM | buy | $86.06 | $2,087.73 | 1,264.73 | 30,678.58 | 0.04122 | 0x5a...7b39 | |
| 05/26/2026 | 3:53:18 PM | sell | $356.62 | $2,089.11 | 5,208.02 | 30,508.45 | 0.1707 | 0x64...1f7b | |
| 05/26/2026 | 3:53:05 PM | sell | $243.57 | $2,091.18 | 3,557.09 | 30,538.74 | 0.1164 | 0x94...6dce | |
| 05/26/2026 | 3:52:25 PM | sell | $74.63 | $2,092.43 | 1,089.82 | 30,554.79 | 0.03566 | 0xe2...ec34 | |
| 05/26/2026 | 3:50:48 PM | sell | $9.94 | $2,080.67 | 146.1 | 30,559.06 | 0.004781 | 0x47...a89a | |
| 05/26/2026 | 3:50:41 PM | sell | $9.95 | $2,080.73 | 146.19 | 30,560.07 | 0.004783 | 0x35...8307 | |
| 05/26/2026 | 3:49:42 PM | sell | $9.95 | $2,080.8 | 146.16 | 30,561.08 | 0.004782 | 0xb2...66b0 | |
| 05/26/2026 | 3:49:01 PM | sell | $9.95 | $2,080.87 | 146.2 | 30,562.09 | 0.004783 | 0xab...d6b2 | |
| 05/26/2026 | 3:47:24 PM | sell | $104.09 | $2,081.81 | 1,528.52 | 30,567.89 | 0.05 | 0xcd...0294 | |
| 05/26/2026 | 3:45:36 PM | sell | $56.84 | $2,095.24 | 829.58 | 30,576.04 | 0.02713 | 0xf1...93e9 | |
| 05/26/2026 | 3:45:35 PM | sell | $69.78 | $2,095.68 | 1,018.42 | 30,582.44 | 0.0333 | 0x0e...4b05 | |
| 05/26/2026 | 3:45:22 PM | sell | $59.05 | $2,096.13 | 861.74 | 30,588.94 | 0.02817 | 0x0a...5258 | |
| 05/26/2026 | 3:31:18 PM | sell | $265.52 | $2,088.33 | 3,891.4 | 30,605.4 | 0.1271 | 0x5d...9f73 |