- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 321.79
- Pooled WCRO:
- $8.08M
WETH/WCRO price stats on Cronos
As of February 15, 2026, the current price of WETH token on DEX VVS Finance is $2,067.34. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $19,498.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,806,247.08. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,333,802.59. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,333,802.59.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 129 in the last 24 hours, 41 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $19,498.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,049.84, captured at 12:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,067.34 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 11:25:41 AM | sell | $366.71 | $2,067.34 | 4,443.43 | 25,049.84 | 0.1773 | 0x6d...f6d1 | |
| 02/15/2026 | 10:30:15 AM | sell | $24.13 | $2,056.76 | 294.13 | 25,064.53 | 0.01173 | 0x41...9ab2 | |
| 02/15/2026 | 10:08:06 AM | sell | $126.86 | $2,056.39 | 1,546.63 | 25,070.25 | 0.06169 | 0x8b...295e | |
| 02/15/2026 | 10:07:59 AM | sell | $142.53 | $2,057.31 | 1,737.63 | 25,080.45 | 0.06928 | 0x1b...f04f | |
| 02/15/2026 | 10:07:27 AM | sell | $102.91 | $2,058.07 | 1,254.57 | 25,089.74 | 0.05 | 0x89...3a52 | |
| 02/15/2026 | 10:05:25 AM | sell | $367.02 | $2,059.53 | 4,474.36 | 25,107.56 | 0.1782 | 0x8b...1a92 | |
| 02/15/2026 | 9:59:00 AM | sell | $69.72 | $2,060.88 | 850 | 25,124.09 | 0.03383 | 0x41...eb8d | |
| 02/15/2026 | 9:58:32 AM | sell | $96.79 | $2,061.4 | 1,180 | 25,130.4 | 0.04695 | 0xac...8848 | |
| 02/15/2026 | 9:36:36 AM | sell | $0.0009753 | $2,061.94 | 0.01188 | 25,134.06 | 0.06473 | 0x52...b81c | |
| 02/15/2026 | 9:17:41 AM | buy | $3.69 | $2,075.31 | 45 | 25,285.41 | 0.001779 | 0x6e...cbaf | |
| 02/15/2026 | 9:07:24 AM | sell | $29.68 | $2,072.36 | 360 | 25,134.9 | 0.01432 | 0x1f...ba06 | |
| 02/15/2026 | 9:05:36 AM | sell | $103.55 | $2,070.88 | 1,257.14 | 25,139.94 | 0.05 | 0x7b...2ffd | |
| 02/15/2026 | 8:33:08 AM | buy | $29.35 | $2,062.85 | 360 | 25,294.26 | 0.01423 | 0x19...be5e | |
| 02/15/2026 | 8:31:01 AM | sell | $0.3105 | $2,071.59 | 3.76 | 25,141.62 | 0.0001498 | 0x51...2be0 | |
| 02/15/2026 | 8:28:58 AM | buy | $29.61 | $2,080.43 | 360 | 25,292.04 | 0.01423 | 0x5a...1701 | |
| 02/15/2026 | 8:28:58 AM | buy | $504.46 | $2,078.77 | 6,132.86 | 25,271.76 | 0.2426 | 0x55...378d | |
| 02/15/2026 | 8:28:58 AM | buy | $194.94 | $2,076.59 | 2,370 | 25,245.28 | 0.09387 | 0x06...b08f | |
| 02/15/2026 | 8:28:51 AM | buy | $29.81 | $2,090.35 | 360 | 25,236.79 | 0.01426 | 0x08...0c1a | |
| 02/15/2026 | 8:28:48 AM | buy | $105.19 | $2,089.93 | 1,269.96 | 25,231.7 | 0.05033 | 0x93...2e15 | |
| 02/15/2026 | 7:37:09 AM | buy | $0.4155 | $2,096.58 | 5 | 25,227.74 | 0.0001981 | 0x29...6a59 |