- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 328.83
- Pooled WCRO:
- $9.33M
WETH/WCRO price stats on Cronos
As of December 3, 2025, the current price of WETH token on DEX VVS Finance is $3,141.05. WETH price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $56,831.71. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,728,608.70. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,059,626.06. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,059,626.06.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 244 in the last 24 hours, 155 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $56,831.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,450.45, captured at 7:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,141.05 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:11:25 PM | buy | $18.62 | $3,141.05 | 168.73 | 28,450.45 | 0.00593 | 0x25...f932 | |
| 12/03/2025 | 6:47:39 PM | buy | $156.26 | $3,122.21 | 1,423.7 | 28,445.59 | 0.05005 | 0xf2...a1c1 | |
| 12/03/2025 | 6:45:31 PM | buy | $21.95 | $3,121.67 | 200 | 28,440.65 | 0.007032 | 0x95...140b | |
| 12/03/2025 | 6:43:40 PM | buy | $157.17 | $3,139.92 | 1,423.4 | 28,435.7 | 0.05005 | 0x1c...93a8 | |
| 12/03/2025 | 6:41:46 PM | buy | $179.88 | $3,138.9 | 1,629.09 | 28,426.41 | 0.0573 | 0xab...7091 | |
| 12/03/2025 | 6:39:22 PM | sell | $155.99 | $3,119.59 | 1,412.94 | 28,255.48 | 0.05 | 0x07...2e67 | |
| 12/03/2025 | 6:28:42 PM | buy | $10.97 | $3,119.34 | 100 | 28,429.78 | 0.003517 | 0x9f...278b | |
| 12/03/2025 | 6:28:41 PM | buy | $243.82 | $3,118.57 | 2,222.18 | 28,422.7 | 0.07818 | 0x47...a8bf | |
| 12/03/2025 | 6:28:33 PM | buy | $10.97 | $3,117.79 | 100 | 28,415.64 | 0.003519 | 0xb4...2592 | |
| 12/03/2025 | 6:28:24 PM | buy | $10.97 | $3,117.73 | 100 | 28,415.03 | 0.003519 | 0x4a...04ca | |
| 12/03/2025 | 6:28:11 PM | buy | $11.03 | $3,136.51 | 100 | 28,414.43 | 0.003519 | 0x90...955b | |
| 12/03/2025 | 6:28:00 PM | buy | $11.03 | $3,136.44 | 100 | 28,413.82 | 0.003519 | 0x11...ae25 | |
| 12/03/2025 | 6:13:45 PM | buy | $225.51 | $3,130.35 | 2,046.53 | 28,407.28 | 0.07204 | 0xdd...f44b | |
| 12/03/2025 | 6:12:31 PM | buy | $156.56 | $3,128.4 | 1,421.12 | 28,396.73 | 0.05004 | 0x4f...8017 | |
| 12/03/2025 | 6:06:11 PM | buy | $234.75 | $3,128.53 | 2,130.01 | 28,385.92 | 0.07503 | 0xf8...71d8 | |
| 12/03/2025 | 5:57:54 PM | sell | $155.49 | $3,109.55 | 1,410.86 | 28,213.71 | 0.05 | 0xe1...326b | |
| 12/03/2025 | 5:53:50 PM | buy | $156.53 | $3,127.6 | 1,420.57 | 28,383.73 | 0.05004 | 0x74...4143 | |
| 12/03/2025 | 5:53:21 PM | buy | $156.46 | $3,126.65 | 1,419.97 | 28,375.09 | 0.05004 | 0xbe...6692 | |
| 12/03/2025 | 5:51:16 PM | buy | $156.36 | $3,124.32 | 1,419.69 | 28,366.45 | 0.05004 | 0xb6...bf0c | |
| 12/03/2025 | 5:48:25 PM | buy | $518.87 | $3,101.5 | 4,742.52 | 28,347.7 | 0.1672 | 0xf9...fabb |