- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 501.26
- Pooled WCRO:
- $12.17M
WETH/WCRO price stats on Cronos
As of April 23, 2024, the current price of WETH token on DEX VVS Finance is $3,183.56. WETH price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $79,327.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,155,974.21. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $3,181,991.79. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $3,181,991.79.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 222 in the last 24 hours, 87 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $79,327.46 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 24,359.2, captured at 11:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,183.56 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 11:29:11 AM | buy | $2.29 | $3,183.56 | 17.55 | 24,359.2 | 0.00 | 0x73...1382 | |
| 2024.04.23 | 11:25:24 AM | buy | $533.18 | $3,184.2 | 4 077.50 | 24,351 | 0.17 | 0x64...fe85 | |
| 2024.04.23 | 11:17:00 AM | buy | $17.74 | $3,187.06 | 135.47 | 24,342.6 | 0.01 | 0xb2...f163 | |
| 2024.04.23 | 10:59:43 AM | buy | $3.12 | $3,194.36 | 23.76 | 24,342.28 | 0.00 | 0x2e...cc9b | |
| 2024.04.23 | 10:41:59 AM | buy | $711.77 | $3,190.25 | 5 428.55 | 24,331.38 | 0.22 | 0x03...9b23 | |
| 2024.04.23 | 10:41:02 AM | buy | $527.53 | $3,187.78 | 4 023.38 | 24,312.51 | 0.17 | 0xcc...eec6 | |
| 2024.04.23 | 10:39:54 AM | buy | $612.43 | $3,185.51 | 4 670.90 | 24,295.16 | 0.19 | 0x8c...9a16 | |
| 2024.04.23 | 10:38:35 AM | buy | $740.20 | $3,182.76 | 5 645.41 | 24,274.57 | 0.23 | 0x69...36f2 | |
| 2024.04.23 | 10:37:15 AM | sell | $60.67 | $3,156.86 | 463.57 | 24,118.9 | 0.02 | 0x64...c56f | |
| 2024.04.23 | 10:26:48 AM | buy | $9.25 | $3,179.35 | 70.56 | 24,265.05 | 0.00 | 0x2c...b5cb | |
| 2024.04.23 | 10:22:27 AM | buy | $32.75 | $3,179.12 | 250.00 | 24,264.41 | 0.01 | 0x61...2e56 | |
| 2024.04.23 | 10:14:59 AM | buy | $18.47 | $3,179.64 | 140.91 | 24,263.63 | 0.01 | 0x1a...73c2 | |
| 2024.04.23 | 10:04:31 AM | buy | $37.24 | $3,177.24 | 284.38 | 24,262.78 | 0.01 | 0x3b...ba22 | |
| 2024.04.23 | 10:01:36 AM | buy | $562.95 | $3,175.25 | 4 300.00 | 24,253.63 | 0.18 | 0x88...2a6c | |
| 2024.04.23 | 9:59:20 AM | buy | $602.25 | $3,173.07 | 4 600.00 | 24,235.89 | 0.19 | 0x7c...f386 | |
| 2024.04.23 | 9:31:02 AM | buy | $48.44 | $3,175.92 | 369.49 | 24,226 | 0.02 | 0x82...2cb8 | |
| 2024.04.23 | 9:30:34 AM | sell | $1 202.97 | $3,159.19 | 9 176.30 | 24,098.38 | 0.38 | 0x19...9529 | |
| 2024.04.23 | 9:23:40 AM | buy | $65.57 | $3,181.37 | 500.00 | 24,260.95 | 0.02 | 0x60...67f7 | |
| 2024.04.23 | 9:14:43 AM | buy | $5.14 | $3,185.05 | 39.16 | 24,259.88 | 0.00 | 0xb3...6b62 | |
| 2024.04.23 | 9:12:50 AM | sell | $8.53 | $3,165.99 | 64.99 | 24,114.59 | 0.00 | 0xd0...ba64 |