- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 291.49
- Pooled WCRO:
- $8.77M
WETH/WCRO price stats on Cronos
As of May 28, 2026, the current price of WETH token on DEX VVS Finance is $1,984.55. WETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $21,462.36. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,732,778.71. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,153,335.01. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,153,335.01.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 156 in the last 24 hours, 68 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $21,462.36 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,173.81, captured at 3:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,984.55 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:35:39 AM | buy | $11.78 | $1,984.55 | 179.23 | 30,173.81 | 0.005939 | 0x44...aa0d | |
| 05/28/2026 | 3:31:49 AM | buy | $262.49 | $1,983.3 | 3,991.08 | 30,154.83 | 0.1323 | 0xde...f730 | |
| 05/28/2026 | 3:31:23 AM | buy | $291.96 | $1,981.39 | 4,439.07 | 30,125.87 | 0.1473 | 0x54...1cba | |
| 05/28/2026 | 3:30:48 AM | buy | $235.19 | $1,979.59 | 3,575.93 | 30,098.37 | 0.1188 | 0x96...ecb0 | |
| 05/28/2026 | 3:22:37 AM | buy | $201.36 | $1,997.03 | 3,032.65 | 30,075.7 | 0.1008 | 0x7c...d934 | |
| 05/28/2026 | 3:22:03 AM | buy | $118.22 | $1,984.03 | 1,791.16 | 30,059.16 | 0.05958 | 0x69...d49e | |
| 05/28/2026 | 3:18:22 AM | buy | $22.66 | $1,984.09 | 343.35 | 30,055.09 | 0.01142 | 0x57...318f | |
| 05/28/2026 | 3:18:22 AM | buy | $13.19 | $1,984.22 | 199.86 | 30,056.95 | 0.006649 | 0x57...318f | |
| 05/28/2026 | 3:18:18 AM | sell | $2.32 | $1,973.08 | 35.14 | 29,869.39 | 0.001176 | 0x65...9adb | |
| 05/28/2026 | 3:18:07 AM | buy | $0.6747 | $1,996.95 | 10.17 | 30,117.45 | 0.0003379 | 0xfd...f864 | |
| 05/28/2026 | 3:18:07 AM | sell | $654.58 | $1,982.75 | 9,872.23 | 29,903.31 | 0.3301 | 0xb5...264d | |
| 05/28/2026 | 3:18:06 AM | buy | $1.32 | $1,999.21 | 20 | 30,117.35 | 0.000664 | 0x52...5341 | |
| 05/28/2026 | 3:18:06 AM | sell | $379.18 | $1,988.53 | 5,712.28 | 29,956.43 | 0.1906 | 0xd8...89b9 | |
| 05/28/2026 | 3:18:06 AM | buy | $643.29 | $1,999.61 | 9,690.9 | 30,123.29 | 0.3217 | 0x15...acb3 | |
| 05/28/2026 | 3:18:04 AM | sell | $687.17 | $1,988.4 | 10,348.84 | 29,945.27 | 0.3455 | 0x39...b814 | |
| 05/28/2026 | 3:18:04 AM | sell | $214.45 | $1,991.83 | 3,229.13 | 29,991.74 | 0.1076 | 0x15...6db7 | |
| 05/28/2026 | 3:18:03 AM | sell | $588.16 | $1,995.69 | 8,851.24 | 30,033.16 | 0.2947 | 0x5b...93cf | |
| 05/28/2026 | 3:18:01 AM | sell | $10.19 | $2,000.07 | 153.46 | 30,093.61 | 0.005099 | 0x58...913e | |
| 05/28/2026 | 3:18:01 AM | sell | $286.81 | $1,999.05 | 4,315.5 | 30,078.3 | 0.1434 | 0x89...0c83 | |
| 05/28/2026 | 3:17:55 AM | sell | $214.69 | $2,013.98 | 3,209.24 | 30,105.17 | 0.1066 | 0x7a...5114 |