WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,048.19
Price
29,216.17 WCRO
TVL
$1.22M
MKT CAP
$26.6M
5m
0%
1h
-0.56%
4h
-0.60%
24h
1.00%
Share
TXNS
146
Buys
79
Sells
67
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
295.9
Pooled WCRO:
$8.67M

WETH/WCRO price stats on Cronos

As of March 31, 2026, the current price of WETH token on DEX VVS Finance is $2,048.19. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $23,058.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,557,957.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,215,787.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,215,787.92.

The total transactions of WETH/WCRO is 146 in the last 24 hours, 79 of which are buy transactions, and 67 are sales transactions.

WETH/WCRO pool has a trading volume of $23,058.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,216.17, captured at 6:25 AM UTC.

The price of converting 1 WETH to USD is $2,048.19 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/31/20266:21:20 AMsell$0.116$2,048.191.6529,216.170.00005663
0xa77...b147
0xbc...5459
03/31/20265:33:02 AMsell$7.19$2,059.69102.0329,216.520.003492
0xeeF...750e
0xe5...7a5f
03/31/20264:35:01 AMsell$531.3$2,060.827,539.0229,242.340.2578
0x8e8...64c1
0xe4...5d1a
03/31/20264:31:43 AMsell$0.1227$2,062.611.7429,267.770.00005952
0x6Bf...3915
0x93...9b3f
03/31/20262:31:56 AMsell$0.06158$2,060.540.874529,262.270.00002988
0x921...b2F2
0x62...9290
03/31/20262:18:18 AMbuy$211.26$2,072.383,00029,428.460.1019
0x592...A8d2
0x41...dfab
03/31/20262:17:35 AMbuy$103.6$2,071.311,471.229,413.330.05001
0xA89...8C6F
0x9e...7848
03/31/20262:15:13 AMbuy$104.2$2,082.721,471.1429,403.370.05003
0xA89...8C6F
0x1e...1382
03/31/20262:15:00 AMsell$1,503.77$2,068.5921,247.9829,228.720.7269
0xf4D...91F5
0x3b...ac0e
03/31/20262:15:01 AMbuy$687.05$2,078.279,707.929,365.490.3305
0xF4d...756F
0x3f...4a61
03/31/20261:34:47 AMbuy$104.13$2,080.641,475.1129,4720.05005
0xA89...8C6F
0x5e...5d07
03/31/20261:34:10 AMbuy$103.97$2,077.771,474.329,462.010.05004
0xA89...8C6F
0xd6...f48b
03/31/20261:33:39 AMsell$1.32$2,062.4318.8429,280.610.0006435
0x09a...1719
0x6a...cf80
03/31/20261:33:38 AMbuy$442.99$2,073.366,289.1729,435.810.2136
0xfc5...8199
0xa8...89ba
03/31/20261:33:36 AMbuy$103.64$2,071.521,471.4229,409.550.05003
0xA89...8C6F
0xaf...eeed
03/31/20261:33:30 AMbuy$103.66$2,070.051,472.329,399.590.05007
0xA89...8C6F
0x99...59f9
03/31/20261:33:22 AMbuy$103.46$2,068.191,470.2129,389.630.05002
0xA89...8C6F
0xba...d204
03/31/20261:32:54 AMbuy$130.29$2,067.41,851.4829,378.390.06302
0xA89...8C6F
0xce...f521
03/31/20261:32:51 AMsell$1.94$2,054.5827.5729,196.250.0009443
0xc7D...9999
0xf4...1a5c
03/31/20261:32:47 AMbuy$103.43$2,066.621,469.7829,367.340.05004
0xA89...8C6F
0xe3...53ed