Info about WETH-WCRO pair
- Pooled WETH:
- 299.21
- Pooled WCRO:
- $8.54M
WETH/WCRO price stats on Cronos
As of June 16, 2026, the current price of WETH token on DEX VVS Finance is $1,768.98. WETH price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $28,653.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,937,661.30. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,061,482.39. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,061,482.39.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 214 in the last 24 hours, 132 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $28,653.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,473.23, captured at 3:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,768.98 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 3:20:46 AM | sell | $150.33 | $1,768.98 | 2,419.8 | 28,473.23 | 0.08498 | 0x8e...1b32 | |
| 06/16/2026 | 3:20:39 AM | sell | $150.32 | $1,769.99 | 2,419.59 | 28,489.38 | 0.08492 | 0x14...250a | |
| 06/16/2026 | 3:20:33 AM | sell | $150.19 | $1,770.99 | 2,417.54 | 28,505.53 | 0.0848 | 0xda...35b5 | |
| 06/16/2026 | 3:20:23 AM | sell | $150.07 | $1,771.99 | 2,415.52 | 28,521.68 | 0.08469 | 0xdc...a67d | |
| 06/16/2026 | 3:17:37 AM | sell | $150.06 | $1,773 | 2,415.42 | 28,537.82 | 0.08463 | 0x54...1bec | |
| 06/16/2026 | 2:56:06 AM | sell | $149.64 | $1,763.55 | 2,423 | 28,553.99 | 0.08485 | 0xb6...38f9 | |
| 06/16/2026 | 2:55:45 AM | sell | $149.52 | $1,764.55 | 2,420.96 | 28,570.18 | 0.08473 | 0x24...bd61 | |
| 06/16/2026 | 2:53:58 AM | sell | $149.49 | $1,765.55 | 2,420.49 | 28,586.37 | 0.08467 | 0x5c...735f | |
| 06/16/2026 | 2:43:35 AM | sell | $53.38 | $1,776.82 | 859.25 | 28,597.33 | 0.03004 | 0x24...d4be | |
| 06/16/2026 | 2:30:36 AM | sell | $0.006239 | $1,766.58 | 0.101 | 28,600.2 | 0.053531 | 0x60...b01f | |
| 06/16/2026 | 2:26:03 AM | buy | $89.83 | $1,794.08 | 1,440.51 | 28,767.74 | 0.05007 | 0x73...2700 | |
| 06/16/2026 | 2:25:28 AM | buy | $29.62 | $1,793.68 | 475 | 28,761.31 | 0.01651 | 0x2e...0115 | |
| 06/16/2026 | 2:16:16 AM | buy | $12.31 | $1,785.8 | 198.4 | 28,759.06 | 0.006898 | 0x62...116c | |
| 06/16/2026 | 2:15:39 AM | buy | $149.98 | $1,785.26 | 2,415.45 | 28,750.28 | 0.08401 | 0x72...7f5c | |
| 06/16/2026 | 2:15:02 AM | buy | $89.45 | $1,784.46 | 1,440.6 | 28,737.35 | 0.05013 | 0x73...997d | |
| 06/16/2026 | 2:15:01 AM | buy | $1.71 | $1,784.15 | 27.6 | 28,732.44 | 0.0009608 | 0xbe...f30e | |
| 06/16/2026 | 2:15:00 AM | sell | $516.83 | $1,774.78 | 8,325.22 | 28,588.08 | 0.2912 | 0x2b...0dd3 | |
| 06/16/2026 | 2:03:20 AM | sell | $88.98 | $1,779.51 | 1,431.22 | 28,620.69 | 0.05 | 0xae...7743 | |
| 06/16/2026 | 1:57:07 AM | sell | $89.11 | $1,782.14 | 1,431.67 | 28,630.27 | 0.05 | 0x6f...b547 | |
| 06/16/2026 | 1:52:56 AM | buy | $89.88 | $1,793.98 | 1,443.18 | 28,802.79 | 0.0501 | 0x85...749b |