- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 269.26
- Pooled WCRO:
- $9.48M
WETH/WCRO price stats on Cronos
As of August 5, 2026, the current price of WETH token on DEX VVS Finance is $1,907.21. WETH price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $19,720.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,729,981.99. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,024,061.65. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,024,061.65.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 155 in the last 24 hours, 86 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $19,720.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 35,317.34, captured at 6:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,907.21 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:07:48 PM | buy | $31.13 | $1,907.21 | 576.59 | 35,317.34 | 0.01632 | 0x1f...37c9 | |
| 08/05/2026 | 6:00:06 PM | sell | $1.22 | $1,907.32 | 22.58 | 35,103.71 | 0.0006434 | 0x61...faa8 | |
| 08/05/2026 | 6:00:03 PM | buy | $242.95 | $1,917.92 | 4,471.54 | 35,298.72 | 0.1266 | 0x55...fa93 | |
| 08/05/2026 | 5:55:57 PM | buy | $200.1 | $1,904.77 | 3,705.1 | 35,268.32 | 0.105 | 0x10...ea41 | |
| 08/05/2026 | 5:54:48 PM | buy | $21.73 | $1,903.94 | 402.36 | 35,253.08 | 0.01141 | 0x1f...09d6 | |
| 08/05/2026 | 5:52:27 PM | sell | $180.64 | $1,893.34 | 3,344.49 | 35,052.8 | 0.09541 | 0xd4...33d1 | |
| 08/05/2026 | 5:52:04 PM | sell | $0.5637 | $1,894.01 | 10.43 | 35,065.22 | 0.0002976 | 0xf7...78a2 | |
| 08/05/2026 | 5:52:03 PM | buy | $206.31 | $1,904.66 | 3,819.67 | 35,262.38 | 0.1083 | 0xf8...3415 | |
| 08/05/2026 | 5:51:53 PM | sell | $0.4461 | $1,903.8 | 8.21 | 35,037.06 | 0.0002343 | 0xa2...4f7d | |
| 08/05/2026 | 5:51:48 PM | buy | $226.13 | $1,914.43 | 4,161.79 | 35,232.82 | 0.1181 | 0x4b...2bda | |
| 08/05/2026 | 5:51:51 PM | sell | $0.2776 | $1,903.8 | 5.11 | 35,037.11 | 0.0001458 | 0x67...d564 | |
| 08/05/2026 | 5:51:10 PM | buy | $220.56 | $1,912.47 | 4,059.95 | 35,202.28 | 0.1153 | 0x54...ae6e | |
| 08/05/2026 | 5:47:39 PM | buy | $212.95 | $1,898.57 | 3,945.18 | 35,172.56 | 0.1121 | 0x08...f0cb | |
| 08/05/2026 | 5:42:44 PM | sell | $0.6359 | $1,886.43 | 11.78 | 34,947.57 | 0.0003371 | 0x98...5ebe | |
| 08/05/2026 | 5:42:46 PM | sell | $1.49 | $1,886.42 | 27.65 | 34,947.43 | 0.0007912 | 0x2a...c3ae | |
| 08/05/2026 | 5:42:47 PM | sell | $0.08018 | $1,886.41 | 1.48 | 34,947.32 | 0.0000425 | 0xfb...6fcd | |
| 08/05/2026 | 5:42:43 PM | buy | $225.23 | $1,896.96 | 4,172.67 | 35,142.74 | 0.1187 | 0xd6...7c4e | |
| 08/05/2026 | 5:40:27 PM | sell | $2.32 | $1,884.78 | 43.04 | 34,917 | 0.001232 | 0x9d...b024 | |
| 08/05/2026 | 5:40:25 PM | buy | $227.41 | $1,895.31 | 4,213.06 | 35,112.07 | 0.1199 | 0x0e...43c5 | |
| 08/05/2026 | 5:40:27 PM | sell | $0.8521 | $1,884.79 | 15.78 | 34,917.22 | 0.0004521 | 0x1f...6c62 |