- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 323.65
- Pooled WCRO:
- $9.44M
WETH/WCRO price stats on Cronos
As of December 6, 2025, the current price of WETH token on DEX VVS Finance is $3,023.76. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $25,976.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,207,824.18. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,962,902.29. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,962,902.29.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 89 in the last 24 hours, 36 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $25,976.41 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,073.34, captured at 8:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,023.76 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:18:38 PM | sell | $151.19 | $3,023.76 | 1,453.77 | 29,073.34 | 0.05 | 0x3e...0253 | |
| 12/06/2025 | 7:38:40 PM | sell | $67.31 | $3,025.68 | 646.92 | 29,079.82 | 0.02224 | 0xa9...31c9 | |
| 12/06/2025 | 7:24:05 PM | sell | $197.26 | $3,026.9 | 1,895.61 | 29,087.67 | 0.06516 | 0xb9...3972 | |
| 12/06/2025 | 7:21:49 PM | buy | $11.72 | $3,063.79 | 112.04 | 29,268.52 | 0.003828 | 0xef...b642 | |
| 12/06/2025 | 7:09:03 PM | sell | $359.55 | $3,028.23 | 3,455.56 | 29,103.51 | 0.1187 | 0x38...a7ab | |
| 12/06/2025 | 7:08:47 PM | sell | $449.6 | $3,030.73 | 4,321.03 | 29,127.52 | 0.1483 | 0xd8...7143 | |
| 12/06/2025 | 6:21:28 PM | sell | $151.62 | $3,032.18 | 1,457.46 | 29,145.36 | 0.05 | 0x89...9782 | |
| 12/06/2025 | 6:15:22 PM | sell | $152.58 | $3,051.4 | 1,457.89 | 29,154.36 | 0.05 | 0x57...0d71 | |
| 12/06/2025 | 5:57:03 PM | sell | $151.72 | $3,034.06 | 1,458.33 | 29,163.37 | 0.05 | 0x41...5945 | |
| 12/06/2025 | 5:03:08 PM | sell | $151.87 | $3,037.05 | 1,458.81 | 29,172.39 | 0.05 | 0xf6...b36b | |
| 12/06/2025 | 4:45:05 PM | sell | $152.76 | $3,054.86 | 1,459.23 | 29,181.41 | 0.05 | 0x42...a941 | |
| 12/06/2025 | 4:38:39 PM | buy | $359.29 | $3,052.42 | 3,454.89 | 29,351.09 | 0.1177 | 0x1f...883d | |
| 12/06/2025 | 4:37:46 PM | buy | $358.87 | $3,050.19 | 3,450.8 | 29,329.69 | 0.1176 | 0x0c...3386 | |
| 12/06/2025 | 4:36:39 PM | buy | $217.99 | $3,048.41 | 2,096.13 | 29,312.51 | 0.0715 | 0x89...a3d4 | |
| 12/06/2025 | 4:35:24 PM | buy | $216.87 | $3,047.17 | 2,085.32 | 29,299.55 | 0.07117 | 0x0c...d31f | |
| 12/06/2025 | 4:33:22 PM | buy | $219.59 | $3,046.05 | 2,111.34 | 29,286.56 | 0.07209 | 0xce...c421 | |
| 12/06/2025 | 3:24:10 PM | sell | $151.55 | $3,030.85 | 1,455.56 | 29,109.11 | 0.05 | 0x45...b7f5 | |
| 12/06/2025 | 2:49:20 PM | buy | $196.52 | $3,054.75 | 1,883.9 | 29,283.23 | 0.06433 | 0xf0...1326 | |
| 12/06/2025 | 2:46:13 PM | buy | $245.2 | $3,053.39 | 2,350.51 | 29,270.12 | 0.0803 | 0x99...8f0b | |
| 12/06/2025 | 2:44:17 PM | buy | $219.37 | $3,052 | 2,102.88 | 29,256.33 | 0.07187 | 0xb6...58dd |