WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,722.38
Price
40,379.73 WCRO
TVL
$1.37M
MKT CAP
$35.3M
5m
0.58%
1h
-0.32%
4h
-0.99%
24h
0.68%
Share
TXNS
493
Buys
231
Sells
262
Volume
86K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
251.75
Pooled WCRO:
$10.19M

WETH/WCRO price stats on Cronos

As of September 23, 2026, the current price of WETH token on DEX VVS Finance is $2,722.38. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $86,456.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,299,870.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,374,593.99. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,374,593.99.

The total transactions of WETH/WCRO is 493 in the last 24 hours, 231 of which are buy transactions, and 262 are sales transactions.

WETH/WCRO pool has a trading volume of $86,456.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,379.73, captured at 7:18 AM UTC.

The price of converting 1 WETH to USD is $2,722.38 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/20267:18:39 AMsell$136.13$2,722.382,019.1940,379.730.05
0xb3c...7D3D
0x9f...83d3
09/23/20267:17:51 AMbuy$40.8$2,737.59605.5740,628.740.0149
0xb8A...AEcB
0xc1...b66e
09/23/20267:17:24 AMsell$136.59$2,721.572,027.2840,390.990.05019
0x661...ae7C
0x29...d3a6
09/23/20267:17:20 AMsell$197.14$2,722.892,925.8240,410.650.0724
0x3a1...E710
0x5f...0294
09/23/20267:17:05 AMsell$136.18$2,723.52,021.7240,430.280.05
0xb3c...7D3D
0xe2...9529
09/23/20267:16:55 AMsell$218.41$2,706.763,264.140,451.270.08069
0xdDA...e202
0x1a...6cee
09/23/20267:16:48 AMsell$144.32$2,708.22,156.9340,472.790.05329
0xA89...8C6F
0x9d...7f10
09/23/20267:16:21 AMsell$135.47$2,709.312,024.6540,489.390.05
0xA89...8C6F
0x25...3ef4
09/23/20267:07:58 AMbuy$136.34$2,725.632,037.5740,733.380.05002
0xb3c...7D3D
0x30...4e89
09/23/20267:07:53 AMbuy$136.3$2,724.552,036.9640,717.140.05002
0xb3c...7D3D
0xdf...0a4a
09/23/20267:07:27 AMbuy$23.92$2,723.91357.6140,707.620.008785
0x038...9a61
0x69...090d
09/23/20267:07:20 AMbuy$136.39$2,726.492,035.9140,698.080.05002
0xb3c...7D3D
0xe2...d789
09/23/20267:07:16 AMbuy$247.29$2,724.963,691.2740,675.260.09074
0xb3c...7D3D
0x4a...a5f8
09/23/20267:06:35 AMbuy$157.8$2,725.572,353.5840,651.210.05789
0xb3c...7D3D
0x2e...1a72
09/23/20267:05:59 AMbuy$136.39$2,726.532,032.6540,633.760.05002
0xb3c...7D3D
0xf7...0045
09/23/20267:05:38 AMbuy$137.25$2,742.92,032.4840,617.580.05003
0x31B...7d9e
0xc6...8b8b
09/23/20267:05:22 AMbuy$541.7$2,726.848,061.0340,577.40.1986
0xb3c...7D3D
0xfd...d313
09/23/20267:02:56 AMbuy$137.03$2,724.512,038.8740,537.290.05029
0xA89...8C6F
0xb7...3c0b
09/23/20267:01:02 AMbuy$158.81$2,727.862,358.9740,519.810.05821
0x31B...7d9e
0x08...4544
09/23/20267:00:51 AMbuy$137.28$2,744.512,025.9140,502.390.05001
0xA89...8C6F
0x98...918e