- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 311.23
- Pooled WCRO:
- $9.4M
WETH/WCRO price stats on Cronos
As of January 5, 2026, the current price of WETH token on DEX VVS Finance is $3,135.4. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $64,557.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,655,314.51. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,957,589.27. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,957,589.27.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 245 in the last 24 hours, 138 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $64,557.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,109.52, captured at 9:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,135.4 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:12:30 AM | sell | $0.8082 | $3,135.4 | 7.76 | 30,109.52 | 0.0002577 | 0x62...97c0 | |
| 01/05/2026 | 9:09:22 AM | buy | $158.75 | $3,172.87 | 1,515.37 | 30,286.13 | 0.05003 | 0x54...a7e9 | |
| 01/05/2026 | 9:02:26 AM | buy | $279.98 | $3,158.26 | 2,683.75 | 30,272.61 | 0.08865 | 0xdd...6ced | |
| 01/05/2026 | 9:02:08 AM | sell | $0.6492 | $3,141.91 | 6.21 | 30,082.7 | 0.0002066 | 0x46...2eb4 | |
| 01/05/2026 | 9:02:07 AM | buy | $360.07 | $3,159.69 | 3,447.61 | 30,252.93 | 0.1139 | 0xbd...63e8 | |
| 01/05/2026 | 9:01:40 AM | buy | $360.21 | $3,162.23 | 3,443.65 | 30,230.77 | 0.1139 | 0xeb...185a | |
| 01/05/2026 | 8:53:19 AM | buy | $910.57 | $3,163.67 | 8,689.83 | 30,191.75 | 0.2878 | 0x71...0f1c | |
| 01/05/2026 | 8:45:29 AM | buy | $244.36 | $3,160.35 | 2,331.76 | 30,156.39 | 0.07732 | 0x9a...ee2e | |
| 01/05/2026 | 8:44:23 AM | buy | $161.87 | $3,160.38 | 1,543.98 | 30,143.95 | 0.05122 | 0x5b...6842 | |
| 01/05/2026 | 8:43:37 AM | buy | $248.26 | $3,161.57 | 2,366.05 | 30,131.4 | 0.07852 | 0x07...d6de | |
| 01/05/2026 | 8:43:20 AM | buy | $182.57 | $3,161.15 | 1,739.47 | 30,118.23 | 0.05775 | 0xc7...7d6d | |
| 01/05/2026 | 8:42:44 AM | buy | $312.38 | $3,159.56 | 2,976.26 | 30,103.09 | 0.09886 | 0x07...b584 | |
| 01/05/2026 | 8:40:52 AM | buy | $177.38 | $3,179.16 | 1,678.81 | 30,088.17 | 0.05579 | 0xe5...ecfd | |
| 01/05/2026 | 8:40:36 AM | buy | $159 | $3,178.09 | 1,504.85 | 30,077.96 | 0.05003 | 0x7f...568a | |
| 01/05/2026 | 8:40:02 AM | buy | $219.89 | $3,176.87 | 2,081.15 | 30,066.46 | 0.06921 | 0x43...ab20 | |
| 01/05/2026 | 8:09:21 AM | buy | $8.89 | $3,157.14 | 84.7 | 30,059.53 | 0.002818 | 0xa8...4861 | |
| 01/05/2026 | 7:42:07 AM | sell | $359.78 | $3,157.18 | 3,406.15 | 29,890.07 | 0.1139 | 0xd2...2ff1 | |
| 01/05/2026 | 7:34:50 AM | sell | $1,150.81 | $3,157 | 10,912.47 | 29,935.88 | 0.3645 | 0x58...bb10 | |
| 01/05/2026 | 7:34:37 AM | sell | $447.02 | $3,136.31 | 4,273.76 | 29,984.46 | 0.1425 | 0x1e...742a | |
| 01/05/2026 | 7:30:09 AM | sell | $11.48 | $3,137.77 | 109.77 | 29,998.48 | 0.003659 | 0x60...979f |