WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,874.81
Price
34,563.17 WCRO
TVL
$1.02M
MKT CAP
$24.3M
5m
0%
1h
0.79%
4h
1.08%
24h
1.19%
Share
TXNS
121
Buys
65
Sells
56
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
272.16
Pooled WCRO:
$9.38M

WETH/WCRO price stats on Cronos

As of August 5, 2026, the current price of WETH token on DEX VVS Finance is $1,874.81. WETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $16,431.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,309,803.91. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,017,627.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,017,627.87.

The total transactions of WETH/WCRO is 121 in the last 24 hours, 65 of which are buy transactions, and 56 are sales transactions.

WETH/WCRO pool has a trading volume of $16,431.64 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,563.17, captured at 2:12 PM UTC.

The price of converting 1 WETH to USD is $1,874.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/05/20262:05:02 PMbuy$93.8$1,874.811,729.2634,563.170.05003
0xA89...8C6F
0xe7...3666
08/05/20261:57:35 PMbuy$126.9$1,862.882,353.4534,548.140.06812
0x921...9519
0x8e...3f03
08/05/20261:50:52 PMsell$292.04$1,863.635,383.3434,352.340.1567
0x9c2...4ba9
0x33...4903
08/05/20261:46:46 PMsell$0.5647$1,864.7210.434,372.110.0003028
0x15e...3591
0x69...9043
08/05/20261:46:44 PMbuy$475.85$1,874.28,771.4434,546.980.2538
0x9c2...4ba9
0xb6...98a1
08/05/20261:36:00 PMsell$189.79$1,852.363,516.5834,320.910.1024
0x1f8...f0e1
0x0e...c369
08/05/20261:35:56 PMsell$9.94$1,853.09184.1934,334.460.005364
0xAe7...946B
0xd7...9a35
08/05/20261:35:55 PMsell$9.94$1,853.16184.1934,335.810.005364
0xAe7...946B
0xa0...c740
08/05/20261:32:16 PMsell$121.77$1,854.962,255.5934,357.620.06565
0x645...C935
0x5c...4ebf
08/05/20261:32:16 PMsell$94.52$1,854.171,750.8434,342.920.05098
0x2f6...DCE1
0x3d...6eec
08/05/20261:32:03 PMsell$191.94$1,857.473,552.6734,378.930.1033
0x9C2...194e
0x5a...754c
08/05/20261:31:47 PMsell$184.27$1,859.053,410.2134,404.490.09912
0x15D...e65b
0x43...37db
08/05/20261:25:29 PMsell$88.21$1,860.11,632.4534,4230.04742
0x608...A122
0x36...1364
08/05/20261:03:21 PMsell$0.2061$1,860.233.8134,4290.0001108
0xBC8...adbD
0x04...02ea
08/05/202612:30:02 PMbuy$245.08$1,881.854,508.8434,619.880.1302
0x81d...45DA
0xb4...e7cb
08/05/202612:27:03 PMbuy$205.87$1,880.193,787.3434,589.340.1094
0x1fF...0582
0x29...15ac
08/05/202612:21:38 PMbuy$282.94$1,867.075,236.8334,556.130.1515
0x692...f618
0x80...3bb6
08/05/202612:19:21 PMbuy$167.94$1,865.423,108.2934,525.440.09002
0x556...9d93
0xf9...71a2
08/05/202610:07:24 AMsell$13.3$1,854.4246.234,308.160.007176
0x695...4a59
0x32...d611
08/05/202610:06:31 AMsell$16.98$1,854.74314.2634,310.220.009159
0xDd5...8f7B
0x4b...d675