WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,113.07
Price
30,390.08 WCRO
TVL
$1.22M
MKT CAP
$27.4M
5m
0%
1h
-0.07%
4h
0.92%
24h
3.15%
Share
TXNS
329
Buys
203
Sells
126
Volume
34K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
290.35
Pooled WCRO:
$8.8M

WETH/WCRO price stats on Cronos

As of May 24, 2026, the current price of WETH token on DEX VVS Finance is $2,113.07. WETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $33,924.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,399,271.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,223,678.67. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,223,678.67.

The total transactions of WETH/WCRO is 329 in the last 24 hours, 203 of which are buy transactions, and 126 are sales transactions.

WETH/WCRO pool has a trading volume of $33,924.34 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,390.08, captured at 6:36 AM UTC.

The price of converting 1 WETH to USD is $2,113.07 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/20266:12:14 AMbuy$143.44$2,113.072,063.0130,390.080.067880xa7...2df1
05/24/20265:37:59 AMsell$10.21$2,101.49146.9430,229.270.0048610xf4...4555
05/24/20265:38:01 AMsell$270.92$2,100.463,897.1130,214.370.12890x3c...3ea7
05/24/20265:38:00 AMsell$10.21$2,101.42146.9430,228.260.0048610xdc...341f
05/24/20265:37:54 AMsell$10.21$2,101.56146.9530,230.280.0048610x76...553b
05/24/20265:36:24 AMsell$149.01$2,114.62,130.8730,238.130.070460xf8...0994
05/24/20265:35:01 AMsell$10.27$2,115.15146.9330,245.960.0048580x70...e99e
05/24/20265:31:33 AMsell$244.13$2,114.43,493.6830,258.50.11540x11...ce9c
05/24/20265:26:07 AMsell$98.96$2,113.251,417.7430,275.390.046820x9d...393f
05/24/20265:23:09 AMsell$260.06$2,114.493,725.8630,293.110.12290x4d...1790
05/24/20263:47:09 AMsell$0.6178$2,102.18.930,305.960.00029380x77...2964
05/24/20263:47:09 AMsell$12.08$2,102.14174.2130,306.590.0057480x77...2964
05/24/20263:04:43 AMbuy$268.41$2,126.043,847.6830,476.540.12620xca...7d93
05/24/20263:04:42 AMbuy$10.04$2,125.08144.0630,462.780.0047290xae...7c29
05/24/20262:47:30 AMbuy$255.65$2,122.983,666.8130,449.60.12040xa7...f1eb
05/24/20262:41:04 AMbuy$245.36$2,121.263,519.2730,424.80.11560xbc...03b2
05/24/20262:37:59 AMbuy$54.58$2,120.22782.8430,409.970.025740x0e...a12e
05/24/20262:37:16 AMbuy$35.88$2,119.91514.6730,405.490.016920xbb...1919
05/24/20262:26:29 AMbuy$9.98$2,119.75143.230,403.230.004710xfc...34de
05/24/20262:24:47 AMbuy$106.03$2,119.351,520.8730,397.480.050030x5e...6d68