WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,145.09
Price
28,399.05 WCRO
TVL
$1.29M
MKT CAP
$27.8M
5m
0%
1h
-0.72%
4h
-0.04%
24h
-2.18%
Share
TXNS
154
Buys
80
Sells
74
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
300.43
Pooled WCRO:
$8.56M

WETH/WCRO price stats on Cronos

As of March 20, 2026, the current price of WETH token on DEX VVS Finance is $2,145.09. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $23,275.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,814,478.94. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,292,608.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,292,608.55.

The total transactions of WETH/WCRO is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.

WETH/WCRO pool has a trading volume of $23,275.57 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,399.05, captured at 5:39 AM UTC.

The price of converting 1 WETH to USD is $2,145.09 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/20/20265:21:52 AMsell$107.26$2,145.091,420.0928,399.050.05
0x661...ae7C
0xae...4ed6
03/20/20265:11:34 AMsell$107.26$2,145.111,420.5228,408.490.05
0xb3c...7D3D
0x97...7002
03/20/20265:03:39 AMsell$107.29$2,145.711,421.0328,417.940.05
0xA89...8C6F
0x31...7899
03/20/20265:01:16 AMsell$107.32$2,146.281,421.5128,427.390.05
0x661...ae7C
0x50...826c
03/20/20264:57:13 AMsell$87.28$2,146.851,156.0628,435.960.04065
0x6Bf...3915
0x25...cbed
03/20/20264:56:30 AMsell$107.38$2,147.441,422.3828,444.540.05
0x661...ae7C
0xf7...54ea
03/20/20264:40:00 AMsell$107.4$2,147.931,422.8228,4540.05
0x661...ae7C
0xfb...9901
03/20/20264:38:48 AMsell$107.44$2,148.651,423.3328,463.470.05
0x661...ae7C
0xd4...d74d
03/20/20264:36:41 AMbuy$34.13$2,148.87454.9528,638.260.01588
0x6Bf...3915
0x0f...983e
03/20/20264:36:35 AMbuy$34.32$2,148.64457.528,635.220.01597
0x6Bf...3915
0x8d...883f
03/20/20264:36:29 AMbuy$34.56$2,148.41460.6328,632.150.01608
0x6Bf...3915
0x78...825a
03/20/20264:36:22 AMbuy$34.34$2,148.18457.6928,629.090.01598
0x6Bf...3915
0x34...e18e
03/20/20264:36:15 AMbuy$34.7$2,147.95462.4528,626.020.01615
0x6Bf...3915
0x1d...f352
03/20/20264:33:56 AMbuy$34.66$2,160.68459.2628,622.940.01604
0x6Bf...3915
0xfc...432f
03/20/20264:33:52 AMbuy$34.93$2,160.45462.7428,619.870.01616
0x6Bf...3915
0xb0...e8df
03/20/20264:33:45 AMbuy$35.2$2,160.22466.3928,616.770.01629
0x6Bf...3915
0x13...097e
03/20/20264:33:38 AMbuy$35.42$2,159.98469.2628,613.640.01639
0x6Bf...3915
0x8f...252f
03/20/20264:33:33 AMbuy$35.79$2,159.74474.2128,610.50.01657
0x6Bf...3915
0x46...fa48
03/20/20264:08:26 AMbuy$72.82$2,157.75965.3928,605.690.03374
0x2ec...3E97
0xda...f1ef
03/20/20263:46:02 AMsell$7.29$2,145.696.6828,431.470.0034
0xeeF...750e
0x88...7060