- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 289.68
- Pooled WCRO:
- $8.82M
WETH/WCRO price stats on Cronos
As of May 25, 2026, the current price of WETH token on DEX VVS Finance is $2,129.81. WETH price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,868.70. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,616,291.35. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,230,475.26. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,230,475.26.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 82 in the last 24 hours, 57 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $6,868.70 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,533.19, captured at 4:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,129.81 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:10:56 PM | buy | $106.55 | $2,129.81 | 1,527.63 | 30,533.19 | 0.05003 | 0x26...340a | |
| 05/25/2026 | 3:52:30 PM | sell | $105.86 | $2,117.01 | 1,517.7 | 30,350.27 | 0.05 | 0x38...a506 | |
| 05/25/2026 | 3:51:13 PM | buy | $0.1037 | $2,130.14 | 1.48 | 30,538.44 | 0.00004872 | 0xd8...c405 | |
| 05/25/2026 | 3:50:55 PM | buy | $0.1037 | $2,130.14 | 1.48 | 30,538.43 | 0.00004872 | 0x9b...07a8 | |
| 05/25/2026 | 3:48:30 PM | buy | $106.6 | $2,129.77 | 1,528.27 | 30,533.13 | 0.05005 | 0xdf...c4e3 | |
| 05/25/2026 | 3:44:28 PM | sell | $0.04174 | $2,104.04 | 0.602 | 30,344.97 | 0.00001984 | 0x56...c472 | |
| 05/25/2026 | 3:41:35 PM | sell | $105.22 | $2,104.4 | 1,517.64 | 30,350.21 | 0.05 | 0x48...0ed4 | |
| 05/25/2026 | 3:11:53 PM | buy | $148.69 | $2,129.58 | 2,131.72 | 30,531.01 | 0.06982 | 0x3a...3627 | |
| 05/25/2026 | 3:11:08 PM | buy | $141.38 | $2,128.58 | 2,026.93 | 30,516.63 | 0.06642 | 0x0b...bda3 | |
| 05/25/2026 | 3:10:56 PM | buy | $279.32 | $2,126.01 | 4,006.68 | 30,495.77 | 0.1313 | 0xa2...3cb8 | |
| 05/25/2026 | 3:07:27 PM | buy | $166.08 | $2,124.4 | 2,382.35 | 30,473.71 | 0.07817 | 0x49...8efe | |
| 05/25/2026 | 3:07:27 PM | buy | $10.03 | $2,123.79 | 143.95 | 30,465 | 0.004725 | 0xa9...a15c | |
| 05/25/2026 | 2:45:17 PM | sell | $402.01 | $2,099.83 | 5,801.31 | 30,301.99 | 0.1914 | 0x2f...d1c4 | |
| 05/25/2026 | 2:29:40 PM | buy | $346.65 | $2,112.86 | 5,001.96 | 30,487.39 | 0.164 | 0xba...609d | |
| 05/25/2026 | 2:07:22 PM | sell | $105.61 | $2,112.12 | 1,514.79 | 30,292.82 | 0.05 | 0xf3...0309 | |
| 05/25/2026 | 1:53:46 PM | sell | $1.68 | $2,112.47 | 24.23 | 30,298.11 | 0.0008 | 0x1c...efc4 | |
| 05/25/2026 | 1:48:04 PM | sell | $7.29 | $2,099.81 | 105.31 | 30,298.56 | 0.003475 | 0xf1...1b26 | |
| 05/25/2026 | 1:24:34 PM | sell | $105.02 | $2,100.33 | 1,515.31 | 30,304.15 | 0.05 | 0xd7...ea21 | |
| 05/25/2026 | 11:58:33 AM | buy | $266.99 | $2,111.88 | 3,853.26 | 30,478.71 | 0.1264 | 0x38...3e17 | |
| 05/25/2026 | 10:52:51 AM | sell | $105.06 | $2,101.05 | 1,514.55 | 30,288.12 | 0.05 | 0xcf...0b69 |