WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,054.37
Price
24,631.93 WCRO
TVL
$1.34M
MKT CAP
$26.6M
5m
0.58%
1h
1.01%
4h
0.04%
24h
6.11%
Share
TXNS
253
Buys
116
Sells
137
Volume
46K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
324.3
Pooled WCRO:
$8.02M

WETH/WCRO price stats on Cronos

As of February 14, 2026, the current price of WETH token on DEX VVS Finance is $2,054.37. WETH price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $45,668.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,638,168.02. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,337,206.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,337,206.35.

The total transactions of WETH/WCRO is 253 in the last 24 hours, 116 of which are buy transactions, and 137 are sales transactions.

WETH/WCRO pool has a trading volume of $45,668.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 24,631.93, captured at 1:24 AM UTC.

The price of converting 1 WETH to USD is $2,054.37 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/20261:19:31 AMsell$362.45$2,054.374,345.8624,631.930.1764
0x01A...cCa6
0x9e...5ea1
02/14/20261:19:22 AMsell$370.23$2,055.184,442.2624,658.990.1801
0xC46...c346
0x5d...044d
02/14/20261:15:25 AMsell$312.42$2,040.23,780.0724,684.320.1531
0xD7A...Ab35
0x64...f8e3
02/14/20261:14:37 AMsell$356.64$2,042.484,314.5424,709.270.1746
0x634...4C9c
0xb9...d108
02/14/20261:10:42 AMsell$190.33$2,041.072,306.0524,729.680.09325
0x892...d8cf
0xa7...38df
02/14/20261:10:26 AMbuy$2.62$2,062.8731.6324,885.770.001271
0xceC...2222
0xea...0e77
02/14/20261:10:25 AMbuy$10.31$2,062.28124.5124,885.290.005003
0x10a...5447
0x3f...9419
02/14/20261:10:24 AMsell$518.17$2,050.856,254.7224,755.140.2526
0xea6...8CeD
0x4d...6919
02/14/20261:10:17 AMsell$352.84$2,051.414,263.4524,787.60.1719
0xF4d...756F
0x08...6fb9
02/14/20261:08:14 AMbuy$0.6448$2,061.77.824,950.20.0003127
0x01a...1DD3
0x24...2238
02/14/20261:08:13 AMsell$467.31$2,050.795,655.2724,818.190.2278
0x58f...B94E
0xbb...4583
02/14/20261:05:14 AMsell$276.18$2,034.823,372.3224,846.090.1357
0xb3c...7D3D
0xeb...b188
02/14/20261:04:59 AMsell$519.52$2,048.946,307.4924,875.840.2535
0x0bA...6AA7
0x76...fecf
02/14/20261:05:00 AMbuy$2.6$2,059.6831.6625,006.210.001266
0xFcF...DDDD
0x81...d9aa
02/14/20261:04:30 AMsell$441.05$2,0495,362.3824,911.940.2152
0xbAd...db2D
0xa2...7943
02/14/20261:02:32 AMsell$359.35$2,047.954,376.5824,942.10.1754
0x3E0...CaF6
0x16...1900
02/14/20261:02:21 AMsell$424.6$2,048.325,176.4124,971.70.2072
0x657...f172
0x6a...0b42
02/14/20261:01:49 AMsell$96.71$2,049.161,18025,001.230.04719
0xaa1...Ce78
0x2f...bf6b
02/14/20261:01:51 AMsell$129.34$2,035.931,587.7724,992.650.06352
0x693...8B98
0x55...1ca8
02/14/20261:00:40 AMsell$159.77$2,048.621,950.6825,010.950.07799
0x693...8B98
0xcb...dc87