- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 297.96
- Pooled WCRO:
- $8.57M
WETH/WCRO price stats on Cronos
As of June 27, 2026, the current price of WETH token on DEX VVS Finance is $1,567.25. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $15,943.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,321,859.39. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $936,637.92. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $936,637.92.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $15,943.78 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,674.07, captured at 8:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,567.25 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:09:38 PM | sell | $78.36 | $1,567.25 | 1,433.82 | 28,674.07 | 0.05 | 0x3e...c587 | |
| 06/27/2026 | 8:00:12 PM | sell | $45.73 | $1,577.27 | 831.65 | 28,681.66 | 0.02899 | 0x5c...ef4c | |
| 06/27/2026 | 7:47:42 PM | sell | $78.89 | $1,577.69 | 1,434.62 | 28,689.26 | 0.05 | 0x8c...9d2a | |
| 06/27/2026 | 7:37:17 PM | sell | $121.1 | $1,578.46 | 2,202.07 | 28,701.45 | 0.07672 | 0x7b...84d1 | |
| 06/27/2026 | 7:37:17 PM | sell | $10.27 | $1,578.9 | 186.86 | 28,709.45 | 0.006508 | 0x6c...1609 | |
| 06/27/2026 | 7:25:02 PM | sell | $196.96 | $1,587.24 | 3,564.2 | 28,722.05 | 0.124 | 0x0b...1ed1 | |
| 06/27/2026 | 7:02:00 PM | sell | $79.41 | $1,588.14 | 1,437.07 | 28,738.82 | 0.05 | 0xd5...a051 | |
| 06/27/2026 | 6:59:57 PM | sell | $16.93 | $1,588.47 | 306.53 | 28,744.66 | 0.01066 | 0xfc...164b | |
| 06/27/2026 | 6:41:49 PM | buy | $79.51 | $1,588.31 | 1,447.48 | 28,914.06 | 0.05006 | 0x3f...42e8 | |
| 06/27/2026 | 6:16:25 PM | buy | $68.41 | $1,591.72 | 1,242.37 | 28,905.01 | 0.04298 | 0x40...64a3 | |
| 06/27/2026 | 5:50:47 PM | sell | $157.79 | $1,593.04 | 2,846.4 | 28,737.26 | 0.09904 | 0x1c...8734 | |
| 06/27/2026 | 4:49:31 PM | buy | $194.09 | $1,607.03 | 3,491.56 | 28,908.28 | 0.1207 | 0x1d...e51a | |
| 06/27/2026 | 4:41:00 PM | buy | $79.89 | $1,596.5 | 1,445.87 | 28,891.68 | 0.05004 | 0x14...c573 | |
| 06/27/2026 | 4:40:24 PM | sell | $15.02 | $1,596.3 | 270.35 | 28,714.77 | 0.009415 | 0x8e...8556 | |
| 06/27/2026 | 4:40:24 PM | sell | $0.7697 | $1,596.25 | 13.84 | 28,713.81 | 0.0004822 | 0x8e...8556 | |
| 06/27/2026 | 4:34:13 PM | sell | $79.36 | $1,587.09 | 1,436.17 | 28,720.5 | 0.05 | 0x36...de17 | |
| 06/27/2026 | 4:04:42 PM | sell | $79.47 | $1,589.37 | 1,436.6 | 28,730.13 | 0.05 | 0xff...efaa | |
| 06/27/2026 | 3:52:44 PM | sell | $79.54 | $1,590.77 | 1,437.17 | 28,739.77 | 0.05 | 0x5a...9c15 | |
| 06/27/2026 | 3:44:05 PM | sell | $0.09789 | $1,591.04 | 1.76 | 28,744.59 | 0.00006152 | 0x23...ca12 | |
| 06/27/2026 | 3:37:59 PM | buy | $130.97 | $1,602.68 | 2,359.94 | 28,876.52 | 0.08172 | 0x25...5d2b |