WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,203.59
Price
44,366.78 WCRO
TVL
$1.06M
MKT CAP
$18.2M
5m
0%
1h
-0.42%
4h
-0.59%
24h
-1.35%
Share
TXNS
589
Buys
357
Sells
232
Volume
52K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
239.47
Pooled WCRO:
$10.66M

WETH/WCRO price stats on Cronos

As of November 6, 2026, the current price of WETH token on DEX VVS Finance is $2,203.59. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 589 trades with trading volume of $52,375.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,235,614.05. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,058,598.39. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,058,598.39.

The total transactions of WETH/WCRO is 589 in the last 24 hours, 357 of which are buy transactions, and 232 are sales transactions.

WETH/WCRO pool has a trading volume of $52,375.34 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,366.78, captured at 5:56 PM UTC.

The price of converting 1 WETH to USD is $2,203.59 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20265:40:56 PMsell$3.41$2,203.668.744,367.080.001548
0x2C7...26A7
0x75...e6ad
11/06/20265:40:56 PMsell$0.171$2,203.593.4444,366.780.00007763
0x2C7...26A7
0x75...e6ad
11/06/20265:35:04 PMbuy$39.82$2,225.08798.944,631.430.0179
0x614...16c6
0xd5...0f28
11/06/20265:34:28 PMbuy$39.82$2,224.74798.7844,624.750.0179
0x614...16c6
0x3a...0bff
11/06/20265:33:32 PMbuy$39.81$2,224.41798.6644,618.070.0179
0x614...16c6
0x15...93e4
11/06/20265:33:30 PMbuy$39.81$2,224.08798.5444,611.390.0179
0x614...16c6
0x72...fbfd
11/06/20265:29:28 PMbuy$40.09$2,226.77803.0844,604.690.018
0xfa0...14D8
0xec...7498
11/06/20265:04:42 PMsell$20.39$2,230.57405.3844,335.830.009143
0x92E...fb70
0x12...1fb8
11/06/20264:54:50 PMsell$111.71$2,228.742,222.7844,346.790.05012
0x8e2...C7fe
0x60...81af
11/06/20264:54:29 PMsell$96.93$2,229.611,928.7644,364.10.04347
0x2Ad...F632
0xfd...b2dc
11/06/20264:54:24 PMsell$104.51$2,228.72,081.2444,380.820.04689
0x604...D127
0xb9...9170
11/06/20264:54:19 PMsell$7.18$2,227.99143.1844,390.080.003225
0xB16...3455
0xe0...dcae
11/06/20264:54:19 PMsell$154.04$2,228.663,069.0744,403.50.06911
0xb9C...F0B7
0x16...f191
11/06/20264:52:57 PMsell$10$2,226.02199.6344,417.120.004494
0xAe7...946B
0x78...f06a
11/06/20264:50:57 PMbuy$523.91$2,240.4310,459.1144,726.690.2338
0xf6c...4410
0x6f...2a5e
11/06/20264:50:57 PMsell$506.39$2,227.0810,109.4544,460.190.2273
0xF5F...6d1B
0x71...7255
11/06/20264:50:25 PMsell$399.82$2,226.467,981.9244,448.640.1795
0xF5F...6d1B
0x0c...298f
11/06/20264:50:25 PMbuy$524.04$2,239.3610,461.9944,706.140.234
0xf6c...4410
0xab...378a
11/06/20264:48:40 PMsell$534.52$2,22610,671.144,439.440.2401
0xF5F...6d1B
0xb6...3c98
11/06/20264:48:40 PMbuy$599.65$2,239.1411,971.3344,701.830.2678
0xf6c...4410
0x50...74db