WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,479.06
Price
41,192.24 WCRO
TVL
$1.24M
MKT CAP
$20.5M
5m
0.53%
1h
0.28%
4h
1.11%
24h
-3.43%
Share
TXNS
339
Buys
171
Sells
168
Volume
56K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
250.16
Pooled WCRO:
$10.28M

WETH/WCRO price stats on Cronos

As of October 9, 2026, the current price of WETH token on DEX VVS Finance is $2,479.06. WETH price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $55,519.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,515,301.24. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,237,054.65. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,237,054.65.

The total transactions of WETH/WCRO is 339 in the last 24 hours, 171 of which are buy transactions, and 168 are sales transactions.

WETH/WCRO pool has a trading volume of $55,519.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,192.24, captured at 2:40 AM UTC.

The price of converting 1 WETH to USD is $2,479.06 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/09/20262:37:28 AMbuy$222.07$2,479.063,689.9341,192.240.08957
0x882...6343
0x12...22b8
10/09/20262:33:31 AMbuy$129.61$2,467.662,162.3841,168.830.05252
0x6bf...70c8
0xbd...0d80
10/09/20262:33:31 AMbuy$129.55$2,466.622,161.4741,151.530.05252
0x882...6343
0xcd...2feb
10/09/20262:33:26 AMbuy$166.74$2,465.442,781.8941,131.750.06763
0x14a...C993
0x33...887b
10/09/20262:33:03 AMbuy$134.3$2,466.572,238.541,111.680.05444
0x516...39A9
0x04...3850
10/09/20262:32:14 AMbuy$7.78$2,466129.6741,102.220.003155
0xf70...dbEF
0x9d...b2ae
10/09/20262:28:05 AMbuy$210.64$2,468.113,506.7341,087.660.08534
0x516...39A9
0x61...d3a6
10/09/20262:27:48 AMbuy$167.1$2,466.62,781.9441,062.530.06774
0x516...39A9
0xcd...b136
10/09/20262:27:15 AMbuy$198.12$2,466.433,296.4741,038.240.08032
0x14a...C993
0x71...85d5
10/09/20262:25:54 AMbuy$116.86$2,465.171,944.5341,017.310.0474
0x854...57dF
0x91...b8a3
10/09/20262:25:42 AMbuy$9.96$2,466.65165.6641,008.890.004039
0xAe7...946B
0x54...562f
10/09/20262:25:41 AMbuy$9.97$2,468.25165.6641,007.570.004039
0xAe7...946B
0xfe...c7e8
10/09/20262:16:17 AMbuy$207.71$2,468.923,448.7540,993.110.08413
0x15D...e65b
0x2a...2ffc
10/09/20262:15:02 AMbuy$755.19$2,466.9912,529.2640,929.270.3061
0x90D...C666
0x59...8b11
10/09/20262:15:01 AMsell$278.86$2,454.144,626.540,716.180.1136
0xf4D...91F5
0xaa...0187
10/09/20262:15:01 AMsell$24.61$2,449.32408.4540,636.10.01005
0xF63...D325
0xdc...0a2d
10/09/20262:15:01 AMsell$454.85$2,451.227,546.3940,667.770.1855
0xF63...D325
0xdc...0a2d
10/09/20261:49:29 AMsell$9.95$2,462.36164.6340,735.230.004041
0xAe7...946B
0x64...5c93
10/09/20261:48:25 AMsell$325.21$2,472.255,361.4640,757.260.1315
0xaE2...5687
0xec...62a3
10/09/202612:58:53 AMsell$0.07337$2,465.871.2140,778.580.00002975
0x63d...85bd
0x16...6a00