Info about WETH-WCRO pair
- Pooled WETH:
- 324.3
- Pooled WCRO:
- $8.02M
WETH/WCRO price stats on Cronos
As of February 14, 2026, the current price of WETH token on DEX VVS Finance is $2,054.37. WETH price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $45,668.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,638,168.02. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,337,206.35. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,337,206.35.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 253 in the last 24 hours, 116 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $45,668.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 24,631.93, captured at 1:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,054.37 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:19:31 AM | sell | $362.45 | $2,054.37 | 4,345.86 | 24,631.93 | 0.1764 | 0x9e...5ea1 | |
| 02/14/2026 | 1:19:22 AM | sell | $370.23 | $2,055.18 | 4,442.26 | 24,658.99 | 0.1801 | 0x5d...044d | |
| 02/14/2026 | 1:15:25 AM | sell | $312.42 | $2,040.2 | 3,780.07 | 24,684.32 | 0.1531 | 0x64...f8e3 | |
| 02/14/2026 | 1:14:37 AM | sell | $356.64 | $2,042.48 | 4,314.54 | 24,709.27 | 0.1746 | 0xb9...d108 | |
| 02/14/2026 | 1:10:42 AM | sell | $190.33 | $2,041.07 | 2,306.05 | 24,729.68 | 0.09325 | 0xa7...38df | |
| 02/14/2026 | 1:10:26 AM | buy | $2.62 | $2,062.87 | 31.63 | 24,885.77 | 0.001271 | 0xea...0e77 | |
| 02/14/2026 | 1:10:25 AM | buy | $10.31 | $2,062.28 | 124.51 | 24,885.29 | 0.005003 | 0x3f...9419 | |
| 02/14/2026 | 1:10:24 AM | sell | $518.17 | $2,050.85 | 6,254.72 | 24,755.14 | 0.2526 | 0x4d...6919 | |
| 02/14/2026 | 1:10:17 AM | sell | $352.84 | $2,051.41 | 4,263.45 | 24,787.6 | 0.1719 | 0x08...6fb9 | |
| 02/14/2026 | 1:08:14 AM | buy | $0.6448 | $2,061.7 | 7.8 | 24,950.2 | 0.0003127 | 0x24...2238 | |
| 02/14/2026 | 1:08:13 AM | sell | $467.31 | $2,050.79 | 5,655.27 | 24,818.19 | 0.2278 | 0xbb...4583 | |
| 02/14/2026 | 1:05:14 AM | sell | $276.18 | $2,034.82 | 3,372.32 | 24,846.09 | 0.1357 | 0xeb...b188 | |
| 02/14/2026 | 1:04:59 AM | sell | $519.52 | $2,048.94 | 6,307.49 | 24,875.84 | 0.2535 | 0x76...fecf | |
| 02/14/2026 | 1:05:00 AM | buy | $2.6 | $2,059.68 | 31.66 | 25,006.21 | 0.001266 | 0x81...d9aa | |
| 02/14/2026 | 1:04:30 AM | sell | $441.05 | $2,049 | 5,362.38 | 24,911.94 | 0.2152 | 0xa2...7943 | |
| 02/14/2026 | 1:02:32 AM | sell | $359.35 | $2,047.95 | 4,376.58 | 24,942.1 | 0.1754 | 0x16...1900 | |
| 02/14/2026 | 1:02:21 AM | sell | $424.6 | $2,048.32 | 5,176.41 | 24,971.7 | 0.2072 | 0x6a...0b42 | |
| 02/14/2026 | 1:01:49 AM | sell | $96.71 | $2,049.16 | 1,180 | 25,001.23 | 0.04719 | 0x2f...bf6b | |
| 02/14/2026 | 1:01:51 AM | sell | $129.34 | $2,035.93 | 1,587.77 | 24,992.65 | 0.06352 | 0x55...1ca8 | |
| 02/14/2026 | 1:00:40 AM | sell | $159.77 | $2,048.62 | 1,950.68 | 25,010.95 | 0.07799 | 0xcb...dc87 |