WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,971.21
Price
25,792.3 WCRO
TVL
$1.25M
MKT CAP
$25.6M
5m
0.58%
1h
-0.75%
4h
-0.25%
24h
-0.03%
Share
TXNS
128
Buys
79
Sells
49
Volume
22K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
317.32
Pooled WCRO:
$8.17M

WETH/WCRO price stats on Cronos

As of February 22, 2026, the current price of WETH token on DEX VVS Finance is $1,971.21. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $21,822.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,559,873.47. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,248,182.26. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,248,182.26.

The total transactions of WETH/WCRO is 128 in the last 24 hours, 79 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $21,822.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,792.3, captured at 2:46 AM UTC.

The price of converting 1 WETH to USD is $1,971.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20262:40:32 AMbuy$450.87$1,971.215,899.525,792.30.2287
0x661...ae7C
0x91...2e0d
02/22/20262:38:19 AMbuy$56.13$1,981.8573025,771.420.02832
0xaa1...Ce78
0x53...c7d4
02/22/20262:37:58 AMbuy$182.21$1,972.322,38025,761.60.09238
0xaa1...Ce78
0xfb...ad83
02/22/20262:36:40 AMsell$0.3738$1,959.934.8825,599.830.0001907
0xa39...ffff
0xe0...b27e
02/22/20262:33:53 AMsell$0.3273$1,963.124.2625,599.860.0001667
0xA9C...BBBB
0xd9...0edf
02/22/20262:24:11 AMbuy$99.02$1,976.021,290.4725,750.10.05011
0xA89...8C6F
0xf5...7662
02/22/20262:15:01 AMsell$40.46$1,977.18523.8525,593.440.02046
0xf4D...91F5
0xba...738f
02/22/20262:06:17 AMsell$0.3461$1,977.34.4825,595.10.000175
0x07a...5fd1
0xdf...bfff
02/22/20262:03:54 AMsell$3.06$1,965.539.9425,595.240.00156
0x054...3333
0x36...ef47
02/22/20262:03:53 AMbuy$359.39$1,976.224,680.1825,734.850.1818
0x889...8CFC
0x8d...5f08
02/22/20262:01:21 AMbuy$281.48$1,986.163,643.4625,708.630.1417
0x889...8CFC
0x1c...3608
02/22/20261:17:58 AMbuy$279.69$1,973.093,641.0925,685.690.1417
0x889...8CFC
0x85...8ae1
02/22/20261:06:20 AMbuy$281.03$1,982.083,638.7225,662.780.1417
0x889...8CFC
0xed...7cd8
02/22/20261:03:37 AMbuy$99.12$1,980.891,283.3625,647.30.05003
0x17f...Ec91
0xbc...d8ad
02/22/20261:02:09 AMbuy$280.89$1,979.673,636.8325,631.810.1418
0x889...8CFC
0xd1...899d
02/22/202612:58:26 AMbuy$37.54$1,978.66486.1125,618.860.01897
0xBFB...4461
0x51...02a9
02/22/202612:46:21 AMsell$158.2$1,955.692,060.3925,470.330.08089
0xa70...Fea1
0xd3...2d6a
02/22/202612:33:01 AMbuy$279.76$1,968.443,641.0925,618.870.1421
0x889...8CFC
0x40...839e
02/22/202612:22:38 AMbuy$281.39$1,978.93,639.6725,595.980.1421
0x889...8CFC
0x22...4e37
02/22/202612:09:35 AMsell$98.5$1,969.761,271.9125,435.270.05
0xA89...8C6F
0x64...8308