Info about WETH-WCRO pair
- Pooled WETH:
- 297.06
- Pooled WCRO:
- $8.61M
WETH/WCRO price stats on Cronos
As of June 19, 2026, the current price of WETH token on DEX VVS Finance is $1,690.2. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $16,164.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,916,157.24. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,006,891.20. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,006,891.20.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $16,164.94 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,895.15, captured at 5:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,690.2 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:56:04 PM | sell | $162.13 | $1,690.2 | 2,771.8 | 28,895.15 | 0.09592 | 0xa6...0911 | |
| 06/19/2026 | 2:56:18 PM | buy | $149.29 | $1,700.14 | 2,552.75 | 29,070.05 | 0.08781 | 0x3a...33af | |
| 06/19/2026 | 2:55:22 PM | buy | $115.33 | $1,699.25 | 1,972.09 | 29,054.79 | 0.06787 | 0x43...75a0 | |
| 06/19/2026 | 2:54:23 PM | buy | $149.11 | $1,698.36 | 2,549.71 | 29,039.55 | 0.0878 | 0xfd...7bfb | |
| 06/19/2026 | 2:48:46 PM | buy | $148.91 | $1,697.38 | 2,546.25 | 29,022.38 | 0.08773 | 0x44...890d | |
| 06/19/2026 | 2:16:27 PM | sell | $149.94 | $1,697 | 2,548.94 | 28,848.56 | 0.08835 | 0x66...e8b5 | |
| 06/19/2026 | 2:15:37 PM | sell | $211.8 | $1,698.21 | 3,600.56 | 28,869.23 | 0.1247 | 0xee...a683 | |
| 06/19/2026 | 2:14:07 PM | sell | $150.1 | $1,699.43 | 2,551.75 | 28,889.9 | 0.08832 | 0xb2...6dd6 | |
| 06/19/2026 | 2:14:03 PM | sell | $150.19 | $1,700.44 | 2,553.2 | 28,907.06 | 0.08832 | 0x89...9ba1 | |
| 06/19/2026 | 1:47:51 PM | sell | $121.54 | $1,702.3 | 2,065.11 | 28,922.59 | 0.0714 | 0x96...4de0 | |
| 06/19/2026 | 1:47:01 PM | sell | $228.17 | $1,703.48 | 3,876.76 | 28,942.59 | 0.1339 | 0x85...5cfe | |
| 06/19/2026 | 1:32:26 PM | sell | $149.87 | $1,689.73 | 2,569.09 | 28,964.28 | 0.08869 | 0x67...6015 | |
| 06/19/2026 | 1:31:11 PM | sell | $149.83 | $1,690.3 | 2,569.04 | 28,981.57 | 0.08864 | 0xed...fc13 | |
| 06/19/2026 | 1:30:17 PM | sell | $245.12 | $1,688.8 | 4,209.9 | 29,004.41 | 0.1451 | 0x71...fc8f | |
| 06/19/2026 | 1:24:51 PM | sell | $83.98 | $1,679.41 | 1,451.36 | 29,023.47 | 0.05 | 0x8b...19a3 | |
| 06/19/2026 | 12:35:41 PM | buy | $4.62 | $1,687.89 | 80 | 29,203.04 | 0.002739 | 0x6f...e31f | |
| 06/19/2026 | 12:34:20 PM | buy | $7.66 | $1,687.84 | 132.58 | 29,202.32 | 0.00454 | 0x26...41e8 | |
| 06/19/2026 | 11:06:23 AM | buy | $1.55 | $1,699.06 | 26.73 | 29,201.78 | 0.0009155 | 0xa7...f145 | |
| 06/19/2026 | 10:37:54 AM | sell | $149.93 | $1,688.54 | 2,578.28 | 29,035.44 | 0.08879 | 0x6d...90d1 | |
| 06/19/2026 | 10:37:10 AM | sell | $150.12 | $1,689.51 | 2,581.61 | 29,052.83 | 0.08885 | 0xc4...1142 |