WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,187.52
Price
31,426.47 WCRO
TVL
$1.25M
MKT CAP
$28.4M
5m
0%
1h
0.20%
4h
-0.69%
24h
0.40%
Share
TXNS
138
Buys
68
Sells
70
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
285.32
Pooled WCRO:
$8.99M

WETH/WCRO price stats on Cronos

As of April 10, 2026, the current price of WETH token on DEX VVS Finance is $2,187.52. WETH price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $22,806.71. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,364,601.96. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,250,900.98. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,250,900.98.

The total transactions of WETH/WCRO is 138 in the last 24 hours, 68 of which are buy transactions, and 70 are sales transactions.

WETH/WCRO pool has a trading volume of $22,806.71 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,426.47, captured at 2:32 AM UTC.

The price of converting 1 WETH to USD is $2,187.52 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/10/20262:15:00 AMsell$584$2,187.528,389.8931,426.470.2669
0xf4D...91F5
0xf8...0303
04/10/20261:58:15 AMbuy$110.12$2,201.841,582.4231,639.830.05001
0xA89...8C6F
0x08...e3a8
04/10/20261:28:01 AMsell$109.16$2,183.211,572.6231,450.280.05
0xb3c...7D3D
0x6d...e046
04/10/20261:06:24 AMbuy$0.07172$2,193.511.0331,645.360.00003269
0xe62...0F06
0xac...27db
04/10/202612:52:31 AMbuy$155.07$2,201.682,228.3931,637.520.07043
0x693...8B98
0x62...df26
04/10/202612:41:21 AMbuy$362.24$2,200.185,204.5431,611.390.1646
0x693...8B98
0xb6...e300
04/09/202611:51:38 PMbuy$10.03$2,192.07144.6731,592.640.004579
0x3a1...6E5c
0x8e...b3c8
04/09/202611:16:53 PMsell$275.5$2,182.023,966.6831,416.770.1262
0x725...e50A
0x39...2474
04/09/202611:16:35 PMsell$132.02$2,183.451,900.8231,437.30.06046
0x48f...8ae6
0x55...1e3d
04/09/202611:13:48 PMsell$607.07$2,189.48,727.2131,474.560.2772
0xdDA...e202
0x03...9a70
04/09/202611:13:47 PMsell$359.88$2,194.515,169.5431,523.260.1639
0x9C2...194e
0x87...2210
04/09/202611:13:35 PMsell$109.82$2,196.161,577.5531,546.90.05
0xA89...8C6F
0x2f...ed57
04/09/202610:59:12 PMsell$89.84$2,198.561,289.6531,556.960.04086
0x48f...8ae6
0x9d...df5e
04/09/202610:43:06 PMsell$363.74$2,224.525,163.7631,579.620.1635
0x25a...FbD5
0x87...1472
04/09/202610:40:11 PMsell$184.74$2,212.562,639.1831,6070.08349
0xA89...8C6F
0x16...dd6d
04/09/202610:35:16 PMsell$23.97$2,213.75342.4431,617.460.01083
0x38e...1A75
0x76...ec88
04/09/202610:20:32 PMsell$111.37$2,227.371,581.3531,624.220.05
0xb3c...7D3D
0xc0...f1b8
04/09/202610:17:17 PMbuy$275.72$2,231.523,925.3231,769.210.1235
0xBC7...E33f
0x65...253c
04/09/202610:17:23 PMbuy$372.47$2,233.85,302.7731,801.70.1667
0x9b9...03C9
0xc6...8a92
04/09/202610:17:17 PMbuy$228.16$2,229.753,248.2231,743.970.1023
0x29d...7fFF
0xa1...e370