- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 339.65
- Pooled WCRO:
- $9.26M
WETH/WCRO price stats on Cronos
As of November 4, 2025, the current price of WETH token on DEX VVS Finance is $3,103.21. WETH price is down -13.67% in the last 24 hours. The trading history for the last 24 hours contains 973 trades with trading volume of $362,812.07. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,237,967.04. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,101,977.35. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,101,977.35.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 973 in the last 24 hours, 480 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $362,812.07 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,336.65, captured at 9:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,103.21 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 9:37:37 PM | buy | $143.03 | $3,103.21 | 1,260 | 27,336.65 | 0.04609 | 0x0b...0176 | |
| 11/04/2025 | 9:37:28 PM | sell | $2.47 | $3,065.82 | 21.89 | 27,169.25 | 0.0008058 | 0xb4...68b2 | |
| 11/04/2025 | 9:37:22 PM | buy | $40.65 | $3,086.01 | 360 | 27,329.89 | 0.01317 | 0x20...bb09 | |
| 11/04/2025 | 9:37:25 PM | buy | $40.65 | $3,086.24 | 360 | 27,332.01 | 0.01317 | 0x3f...0d13 | |
| 11/04/2025 | 9:37:18 PM | buy | $142.28 | $3,085.73 | 1,260 | 27,325.11 | 0.04611 | 0xfa...dd14 | |
| 11/04/2025 | 9:36:57 PM | buy | $279.87 | $3,103.11 | 2,463.48 | 27,314.12 | 0.09019 | 0xfe...ee5d | |
| 11/04/2025 | 9:36:40 PM | sell | $554.7 | $3,077.31 | 4,895.34 | 27,157.68 | 0.1802 | 0x41...ef18 | |
| 11/04/2025 | 9:36:33 PM | sell | $382.6 | $3,051.74 | 3,407.86 | 27,182.09 | 0.1253 | 0x0e...39ab | |
| 11/04/2025 | 9:36:30 PM | sell | $339.26 | $3,072.38 | 3,003.63 | 27,200.93 | 0.1104 | 0x0e...8069 | |
| 11/04/2025 | 9:36:29 PM | sell | $150.9 | $3,073.82 | 1,336.05 | 27,213.69 | 0.04909 | 0xd8...f317 | |
| 11/04/2025 | 9:36:31 PM | buy | $0.08049 | $3,089.89 | 0.7126 | 27,355.98 | 0.00002605 | 0x06...f981 | |
| 11/04/2025 | 9:36:22 PM | sell | $153.75 | $3,074.71 | 1,361.22 | 27,221.63 | 0.05 | 0x23...b5f3 | |
| 11/04/2025 | 9:36:06 PM | buy | $31.31 | $3,093.6 | 277.22 | 27,388.9 | 0.01012 | 0x10...1be0 | |
| 11/04/2025 | 9:34:53 PM | buy | $1.28 | $3,115.46 | 11.3 | 27,387.53 | 0.0004127 | 0xf0...8c53 | |
| 11/04/2025 | 9:34:53 PM | buy | $10.01 | $3,115.49 | 88.07 | 27,387.82 | 0.003215 | 0xeb...2840 | |
| 11/04/2025 | 9:34:52 PM | sell | $1,115.03 | $3,100.08 | 9,802.06 | 27,252.3 | 0.3596 | 0xe5...7ea7 | |
| 11/04/2025 | 9:33:27 PM | sell | $109.04 | $3,107.09 | 957.55 | 27,283.95 | 0.03509 | 0xf7...f791 | |
| 11/04/2025 | 9:33:05 PM | sell | $155.98 | $3,119.52 | 1,364.64 | 27,290.8 | 0.05 | 0x43...1d1f | |
| 11/04/2025 | 9:32:51 PM | buy | $6,527.63 | $3,111.84 | 57,245.34 | 27,289.9 | 2.09 | 0xa8...13f5 | |
| 11/04/2025 | 9:32:51 PM | sell | $7,544.11 | $3,096.29 | 66,159.63 | 27,153.56 | 2.43 | 0x21...807a |