WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,407.56
Price
41,511.98 WCRO
TVL
$1.2M
MKT CAP
$19.9M
5m
0%
1h
-0.66%
4h
-0.15%
24h
1.06%
Share
TXNS
167
Buys
77
Sells
90
Volume
40K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
249.19
Pooled WCRO:
$10.32M

WETH/WCRO price stats on Cronos

As of October 19, 2026, the current price of WETH token on DEX VVS Finance is $2,407.56. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $39,927.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,923,605.83. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,196,556.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,196,556.70.

The total transactions of WETH/WCRO is 167 in the last 24 hours, 77 of which are buy transactions, and 90 are sales transactions.

WETH/WCRO pool has a trading volume of $39,927.47 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,511.98, captured at 2:15 PM UTC.

The price of converting 1 WETH to USD is $2,407.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20262:00:01 PMbuy$120.47$2,407.562,077.2741,511.980.05004
0xb3c...7D3D
0x31...2b5b
10/19/20261:59:13 PMsell$51.98$2,392.87896.3441,258.60.02172
0x692...f618
0xf7...6328
10/19/20261:58:54 PMsell$181.8$2,393.83,134.7541,274.760.07594
0x1fE...f43f
0xe5...3fa1
10/19/20261:55:03 PMsell$568.21$2,381.429,860.8141,326.880.2386
0x9f6...36BE
0xbd...d4a1
10/19/20261:39:02 PMbuy$2.08$2,398.9636.2341,615.550.0008707
0x14c...bF1f
0x10...16c1
10/19/20261:34:46 PMsell$428.6$2,397.157,401.4941,395.830.1787
0x13e...5C7E
0xbc...141a
10/19/20261:23:00 PMsell$130.94$2,413.722,247.8141,434.530.05424
0x05e...958A
0x4d...929c
10/19/20261:09:09 PMbuy$1.37$2,420.9223.641,693.230.0005661
0x0a8...342A
0xe1...53d4
10/19/20261:09:08 PMsell$324.02$2,409.215,580.2941,491.60.1344
0x8C7...39f9
0x67...f6cb
10/19/20261:09:09 PMbuy$0.5017$2,420.918.6441,693.10.0002072
0x021...4D53
0x1d...9746
10/19/20261:09:08 PMsell$187.02$2,407.163,220.9141,456.240.07769
0x882...6343
0xa3...d478
10/19/20261:09:03 PMsell$148.77$2,395.672,578.7941,524.370.0621
0x0bA...6AA7
0xb6...4761
10/19/20261:09:00 PMsell$126.42$2,3982,191.3641,564.810.05272
0x854...57dF
0x90...d8c4
10/19/20261:09:02 PMsell$152.59$2,396.882,644.9841,545.370.06366
0x000...d0b3
0x9d...e61d
10/19/20261:08:54 PMbuy$3.15$2,423.554.3641,823.960.001299
0x238...6A50
0x61...9e7b
10/19/20261:08:52 PMsell$391.19$2,413.926,751.1641,658.650.162
0x915...5c81
0xa6...0941
10/19/20261:08:53 PMsell$419.59$2,410.667,241.1441,602.340.174
0xA0e...5b40
0x43...f55c
10/19/202612:48:15 PMsell$190.24$2,416.263,283.1241,699.030.07873
0xE34...0540
0x42...a40c
10/19/202612:47:48 PMsell$143.89$2,417.612,483.341,722.260.05951
0x808...16A3
0xd1...c879
10/19/202612:46:56 PMsell$136.19$2,418.742,350.3141,741.730.0563
0x474...D79c
0x0a...bf47