- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 285.93
- Pooled WCRO:
- $8.94M
WETH/WCRO price stats on Cronos
As of July 10, 2026, the current price of WETH token on DEX VVS Finance is $1,778.36. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $67,247.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,059,257.44. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,013,934.10. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,013,934.10.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 396 in the last 24 hours, 230 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $67,247.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,349.05, captured at 9:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,778.36 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 9:40:32 AM | buy | $0.5289 | $1,778.36 | 9.32 | 31,349.05 | 0.0002974 | 0x7d...8561 | |
| 07/10/2026 | 9:38:26 AM | buy | $213.77 | $1,777.61 | 3,768.41 | 31,335.8 | 0.1202 | 0xca...2870 | |
| 07/10/2026 | 9:30:23 AM | buy | $115.44 | $1,776.45 | 2,035.11 | 31,315.49 | 0.06498 | 0xda...63d2 | |
| 07/10/2026 | 9:30:03 AM | buy | $142.08 | $1,775.55 | 2,504.74 | 31,299.6 | 0.08002 | 0x0a...792c | |
| 07/10/2026 | 9:23:58 AM | buy | $5.1 | $1,775.03 | 90 | 31,290.53 | 0.002876 | 0x86...2d2e | |
| 07/10/2026 | 9:23:28 AM | buy | $20.48 | $1,774.94 | 361.14 | 31,288.95 | 0.01154 | 0x64...b85a | |
| 07/10/2026 | 8:54:27 AM | buy | $120.52 | $1,773.14 | 2,126.18 | 31,280.24 | 0.06797 | 0xbe...e987 | |
| 07/10/2026 | 8:16:53 AM | buy | $105.05 | $1,782.78 | 1,842.44 | 31,266.36 | 0.05892 | 0xf0...0450 | |
| 07/10/2026 | 8:16:53 AM | buy | $148.66 | $1,781.89 | 2,607.35 | 31,250.79 | 0.08343 | 0xb0...5cba | |
| 07/10/2026 | 8:16:53 AM | buy | $183.29 | $1,780.73 | 3,214.6 | 31,230.43 | 0.1029 | 0x09...0a04 | |
| 07/10/2026 | 8:03:56 AM | sell | $0.9023 | $1,765.3 | 15.86 | 31,032.23 | 0.0005111 | 0xe9...104b | |
| 07/10/2026 | 6:55:49 AM | sell | $0.003441 | $1,755.07 | 0.06085 | 31,032.28 | 0.05196 | 0xd7...be11 | |
| 07/10/2026 | 6:10:51 AM | sell | $201.47 | $1,761.52 | 3,550.67 | 31,044.68 | 0.1143 | 0xc4...a4fb | |
| 07/10/2026 | 6:06:45 AM | sell | $9.99 | $1,773.16 | 175.12 | 31,057.65 | 0.005638 | 0xee...c7eb | |
| 07/10/2026 | 6:06:42 AM | sell | $9.99 | $1,773.23 | 175.13 | 31,058.87 | 0.005638 | 0x31...9ed5 | |
| 07/10/2026 | 6:06:40 AM | sell | $10 | $1,773.37 | 175.26 | 31,061.32 | 0.005642 | 0xb4...48ba | |
| 07/10/2026 | 6:06:41 AM | sell | $10.02 | $1,773.3 | 175.65 | 31,060.09 | 0.005655 | 0x34...cbf7 | |
| 07/10/2026 | 6:06:27 AM | sell | $10 | $1,773.51 | 175.27 | 31,063.76 | 0.005642 | 0x11...c8a8 | |
| 07/10/2026 | 6:06:28 AM | sell | $10 | $1,773.44 | 175.27 | 31,062.54 | 0.005642 | 0xd9...4427 | |
| 07/10/2026 | 6:06:26 AM | sell | $10 | $1,772.72 | 175.28 | 31,064.98 | 0.005642 | 0xb5...137d |