WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,204.96
Price
31,464.42 WCRO
TVL
$1.26M
MKT CAP
$28.6M
5m
0%
1h
0.63%
4h
-0.52%
24h
4.42%
Share
TXNS
219
Buys
118
Sells
101
Volume
53K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
285.06
Pooled WCRO:
$8.99M

WETH/WCRO price stats on Cronos

As of April 8, 2026, the current price of WETH token on DEX VVS Finance is $2,204.96. WETH price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $52,581.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,590,715.12. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,260,334.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,260,334.22.

The total transactions of WETH/WCRO is 219 in the last 24 hours, 118 of which are buy transactions, and 101 are sales transactions.

WETH/WCRO pool has a trading volume of $52,581.41 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,464.42, captured at 8:49 PM UTC.

The price of converting 1 WETH to USD is $2,204.96 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/08/20268:19:19 PMsell$284.51$2,204.964,059.9231,464.420.129
0x424...0844
0xef...4829
04/08/20268:13:04 PMbuy$590.73$2,203.998,48031,638.50.268
0x424...0844
0x99...c7d6
04/08/20267:57:47 PMsell$468.14$2,191.056,718.1331,442.960.2136
0x01e...76B5
0x5b...7144
04/08/20266:52:12 PMsell$153.1$2,215.992,174.5631,474.090.06909
0x661...ae7C
0x85...ca23
04/08/20266:50:19 PMsell$185.02$2,217.172,627.9331,490.920.08345
0x661...ae7C
0xc5...6ec1
04/08/20266:41:34 PMsell$119.85$2,218.021,702.4831,506.10.05403
0xA89...8C6F
0xfb...bcf0
04/08/20266:28:35 PMsell$65.92$2,218.44936.4731,515.350.02971
0x0F7...3387
0xb6...0f2d
04/08/20266:27:34 PMbuy$133.98$2,231.571,903.3631,701.890.06003
0x0F7...3387
0xdc...65c2
04/08/20266:14:07 PMsell$110.89$2,217.641,575.7531,510.850.05
0xA89...8C6F
0xa2...562a
04/08/20266:07:46 PMbuy$111.88$2,231.011,589.8331,700.720.05015
0xb3c...7D3D
0x79...a693
04/08/20265:38:59 PMsell$110.9$2,217.971,575.6731,510.790.05
0x693...8B98
0x56...62f5
04/08/20265:36:52 PMbuy$111.61$2,230.741,586.1731,700.670.05003
0xA89...8C6F
0x65...d1bd
04/08/20265:36:47 PMbuy$456.32$2,228.746,484.6931,672.260.2047
0xDe5...93C8
0x56...22f3
04/08/20265:36:38 PMbuy$612.12$2,224.048,702.4931,618.890.2752
0xD7A...Ab35
0x28...1652
04/08/20265:36:29 PMbuy$110.41$2,207.471,579.6731,582.830.05001
0xA89...8C6F
0x3d...30ba
04/08/20265:31:35 PMbuy$110.42$2,207.881,579.0231,571.740.05001
0xA89...8C6F
0xd4...c922
04/08/20265:22:25 PMbuy$111.96$2,207.821,600.4731,560.580.05071
0xA89...8C6F
0x48...c7c7
04/08/20265:14:40 PMbuy$337.77$2,220.594,797.2631,538.120.1521
0x058...119C
0xd9...1536
04/08/20265:11:54 PMbuy$110.32$2,205.791,576.2331,515.790.05001
0xb3c...7D3D
0x02...8a7a
04/08/20265:11:34 PMsell$109.64$2,192.571,566.5531,326.980.05
0xb3c...7D3D
0xe7...8c9d