Info about WETH-WCRO pair
- Pooled WETH:
- 244.41
- Pooled WCRO:
- $10.49M
WETH/WCRO price stats on Cronos
As of September 8, 2026, the current price of WETH token on DEX VVS Finance is $2,456.16. WETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $47,426.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,847,905.60. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,197,482.56. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,197,482.56.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 225 in the last 24 hours, 113 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $47,426.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,033.87, captured at 7:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,456.16 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:03:54 AM | buy | $215.94 | $2,456.16 | 3,783.55 | 43,033.87 | 0.08792 | 0xa4...bf6c | |
| 09/08/2026 | 7:02:50 AM | buy | $250.77 | $2,470.5 | 4,364.79 | 43,000.49 | 0.1015 | 0xec...5463 | |
| 09/08/2026 | 6:57:22 AM | buy | $478.33 | $2,452.99 | 8,375.01 | 42,948.3 | 0.195 | 0x18...e6fa | |
| 09/08/2026 | 6:57:00 AM | buy | $147.82 | $2,450.43 | 2,588.21 | 42,903.49 | 0.06032 | 0x28...f5d0 | |
| 09/08/2026 | 6:55:02 AM | sell | $121.79 | $2,435.64 | 2,132.5 | 42,644.65 | 0.05 | 0xcb...ea50 | |
| 09/08/2026 | 6:54:58 AM | buy | $473.7 | $2,453.14 | 8,279.55 | 42,876.49 | 0.1931 | 0xa0...5476 | |
| 09/08/2026 | 6:48:35 AM | buy | $230.69 | $2,453.8 | 4,026.38 | 42,826.22 | 0.09401 | 0x72...84f6 | |
| 09/08/2026 | 6:25:10 AM | buy | $265.92 | $2,454.88 | 4,635.37 | 42,790.82 | 0.1083 | 0xfd...b2df | |
| 09/08/2026 | 6:23:54 AM | buy | $235.77 | $2,452.84 | 4,109.69 | 42,755.1 | 0.09612 | 0xd6...fab5 | |
| 09/08/2026 | 6:23:26 AM | buy | $281.48 | $2,470.04 | 4,868.13 | 42,718.45 | 0.1139 | 0xa4...e58b | |
| 09/08/2026 | 6:23:01 AM | buy | $229.51 | $2,467.96 | 3,969.31 | 42,682.39 | 0.09299 | 0x3a...897e | |
| 09/08/2026 | 6:18:47 AM | buy | $218.75 | $2,453.49 | 3,802.68 | 42,650.68 | 0.08915 | 0x40...44fc | |
| 09/08/2026 | 6:04:26 AM | sell | $249.41 | $2,448.57 | 4,318.58 | 42,397.36 | 0.1018 | 0x46...015a | |
| 09/08/2026 | 5:57:29 AM | buy | $123.3 | $2,463.84 | 2,135.01 | 42,661.81 | 0.05004 | 0xcd...9401 | |
| 09/08/2026 | 5:55:22 AM | buy | $0.07386 | $2,464.45 | 1.27 | 42,653.11 | 0.00002997 | 0xab...0342 | |
| 09/08/2026 | 5:53:56 AM | buy | $0.4715 | $2,466.54 | 8.15 | 42,653.07 | 0.0001911 | 0xb9...d878 | |
| 09/08/2026 | 5:53:54 AM | buy | $0.07392 | $2,466.54 | 1.27 | 42,653.03 | 0.00002997 | 0x94...7e0c | |
| 09/08/2026 | 5:53:07 AM | buy | $0.1182 | $2,466.53 | 2.04 | 42,653.02 | 0.00004795 | 0xe4...961c | |
| 09/08/2026 | 5:33:45 AM | buy | $124.79 | $2,482.54 | 2,143.72 | 42,644.26 | 0.05026 | 0x48...d5a9 | |
| 09/08/2026 | 5:29:52 AM | sell | $220.83 | $2,453.26 | 3,816.24 | 42,395.64 | 0.09001 | 0xb1...6287 |