- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 288.45
- Pooled WCRO:
- $9.56M
WETH/WCRO price stats on Cronos
As of January 19, 2026, the current price of WETH token on DEX VVS Finance is $3,222.39. WETH price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $59,915.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,783,301.36. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,853,450.65. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,853,450.65.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 245 in the last 24 hours, 152 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $59,915.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,234.39, captured at 4:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,222.39 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:59:42 AM | buy | $0.1207 | $3,222.39 | 1.24 | 33,234.39 | 0.00003746 | 0x36...46ea | |
| 01/19/2026 | 3:47:59 AM | buy | $160.48 | $3,208.21 | 1,662.22 | 33,228.6 | 0.05002 | 0xd9...c0d3 | |
| 01/19/2026 | 3:47:06 AM | buy | $246.81 | $3,206.8 | 2,556.31 | 33,213.95 | 0.07696 | 0x0d...741b | |
| 01/19/2026 | 3:47:00 AM | buy | $2.63 | $3,205.93 | 27.32 | 33,205 | 0.0008228 | 0x7f...dbe1 | |
| 01/19/2026 | 3:35:02 AM | sell | $160.34 | $3,206.5 | 1,650.75 | 33,011.7 | 0.05 | 0x45...841a | |
| 01/19/2026 | 3:30:10 AM | sell | $159.43 | $3,188.29 | 1,651.37 | 33,023.12 | 0.05 | 0x00...7e89 | |
| 01/19/2026 | 3:17:02 AM | sell | $328.19 | $3,190.49 | 3,398.69 | 33,040.29 | 0.1028 | 0x2e...966f | |
| 01/19/2026 | 3:08:43 AM | sell | $497.03 | $3,201.25 | 5,134.53 | 33,070.17 | 0.1552 | 0x44...a3c8 | |
| 01/19/2026 | 3:08:37 AM | sell | $412.41 | $3,204.4 | 4,260.37 | 33,102.71 | 0.1287 | 0x8f...6800 | |
| 01/19/2026 | 2:15:01 AM | sell | $73.8 | $3,204.75 | 762.7 | 33,120.1 | 0.02302 | 0x13...8ae8 | |
| 01/19/2026 | 2:15:00 AM | sell | $596.99 | $3,185.22 | 6,212.14 | 33,144.31 | 0.1874 | 0x28...c640 | |
| 01/19/2026 | 2:09:16 AM | sell | $434.14 | $3,206.4 | 4,492.74 | 33,181.41 | 0.1353 | 0x41...023e | |
| 01/19/2026 | 2:09:16 AM | buy | $0.1608 | $3,224.21 | 1.66 | 33,365.71 | 0.00004989 | 0x1d...f6fa | |
| 01/19/2026 | 2:03:42 AM | sell | $403.3 | $3,188.57 | 4,200.77 | 33,211.58 | 0.1264 | 0x68...ef1a | |
| 01/19/2026 | 1:51:12 AM | sell | $68.1 | $3,190.63 | 709.22 | 33,228.61 | 0.02134 | 0x92...c85b | |
| 01/19/2026 | 1:33:42 AM | sell | $427.28 | $3,192.13 | 4,450.24 | 33,246.54 | 0.1338 | 0x3b...a774 | |
| 01/19/2026 | 1:30:58 AM | sell | $404.29 | $3,193.52 | 4,212.8 | 33,276.63 | 0.1265 | 0xaf...22e1 | |
| 01/19/2026 | 1:23:30 AM | sell | $273.26 | $3,195.34 | 2,847.95 | 33,301.16 | 0.08552 | 0x47...1261 | |
| 01/19/2026 | 1:19:47 AM | sell | $367.43 | $3,216.8 | 3,806.41 | 33,324.29 | 0.1142 | 0xea...e9b1 | |
| 01/19/2026 | 1:04:36 AM | sell | $0.09465 | $3,207.06 | 0.9839 | 33,337.51 | 0.00002951 | 0xdd...fd65 |