Info about WETH-WCRO pair
- Pooled WETH:
- 294.99
- Pooled WCRO:
- $8.67M
WETH/WCRO price stats on Cronos
As of June 18, 2026, the current price of WETH token on DEX VVS Finance is $1,739.13. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $19,255.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,550,500.57. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,028,414.63. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,028,414.63.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $19,255.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,313.17, captured at 3:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,739.13 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 2:14:59 AM | sell | $362.06 | $1,739.13 | 6,102.66 | 29,313.17 | 0.2081 | 0x9f...893c | |
| 06/18/2026 | 12:10:07 AM | sell | $86.73 | $1,734.49 | 1,467.07 | 29,338.79 | 0.05 | 0x6e...b1de | |
| 06/18/2026 | 12:03:28 AM | buy | $218.29 | $1,744.5 | 3,692.41 | 29,508.04 | 0.1251 | 0xb1...21e8 | |
| 06/17/2026 | 11:59:50 PM | buy | $216.67 | $1,743.02 | 3,665.08 | 29,483.05 | 0.1243 | 0x6a...f6e8 | |
| 06/17/2026 | 11:57:31 PM | sell | $1.9 | $1,731.86 | 32.29 | 29,294.18 | 0.001102 | 0x5d...cd1b | |
| 06/17/2026 | 11:42:42 PM | buy | $18.81 | $1,752.77 | 316.41 | 29,469.77 | 0.01073 | 0xe5...cc91 | |
| 06/17/2026 | 11:33:33 PM | buy | $214.3 | $1,741.35 | 3,625.12 | 29,456.37 | 0.123 | 0x0f...b22a | |
| 06/17/2026 | 11:07:43 PM | buy | $87.66 | $1,750.58 | 1,474.27 | 29,439.08 | 0.05007 | 0x4d...9d8f | |
| 06/17/2026 | 10:41:32 PM | buy | $199.27 | $1,749.73 | 3,350.88 | 29,422.7 | 0.1138 | 0xf4...17eb | |
| 06/17/2026 | 10:41:09 PM | buy | $233.47 | $1,748.26 | 3,925.95 | 29,398.01 | 0.1335 | 0x5e...10b6 | |
| 06/17/2026 | 10:27:06 PM | buy | $211.65 | $1,745.15 | 3,562.35 | 29,372.63 | 0.1212 | 0xc8...66f4 | |
| 06/17/2026 | 10:19:37 PM | sell | $0.007162 | $1,724.28 | 0.1212 | 29,184.67 | 0.054154 | 0x87...10a3 | |
| 06/17/2026 | 10:12:02 PM | buy | $87.7 | $1,735.2 | 1,483.73 | 29,355.54 | 0.05054 | 0x70...c9fa | |
| 06/17/2026 | 10:03:03 PM | sell | $213.45 | $1,736.6 | 3,587.52 | 29,186.82 | 0.1229 | 0x49...624e | |
| 06/17/2026 | 10:03:02 PM | sell | $241.26 | $1,738.14 | 4,054.97 | 29,212.65 | 0.1388 | 0x50...6ceb | |
| 06/17/2026 | 9:45:25 PM | sell | $37.87 | $1,739.12 | 636.47 | 29,228.49 | 0.02177 | 0x8b...a1a9 | |
| 06/17/2026 | 9:32:00 PM | sell | $0.001031 | $1,738.95 | 0.01733 | 29,230.64 | 0.06593 | 0x69...f108 | |
| 06/17/2026 | 9:10:05 PM | buy | $87.51 | $1,749.46 | 1,470.82 | 29,401.82 | 0.05002 | 0x02...2e76 | |
| 06/17/2026 | 9:08:47 PM | buy | $210.09 | $1,748.45 | 3,530.86 | 29,384.85 | 0.1201 | 0x3a...d12f | |
| 06/17/2026 | 9:00:27 PM | buy | $87.41 | $1,747.5 | 1,469 | 29,367.91 | 0.05002 | 0xb6...d086 |