WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,690.49
Price
41,613.91 WCRO
TVL
$1.33M
MKT CAP
$34.9M
5m
0.09%
1h
-0.41%
4h
-0.88%
24h
-0.83%
Share
TXNS
478
Buys
264
Sells
214
Volume
76K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
248.68
Pooled WCRO:
$10.32M

WETH/WCRO price stats on Cronos

As of September 23, 2026, the current price of WETH token on DEX VVS Finance is $2,690.49. WETH price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $76,311.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $34,886,365.14. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,334,593.96. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,334,593.96.

The total transactions of WETH/WCRO is 478 in the last 24 hours, 264 of which are buy transactions, and 214 are sales transactions.

WETH/WCRO pool has a trading volume of $76,311.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,613.91, captured at 2:06 PM UTC.

The price of converting 1 WETH to USD is $2,690.49 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/23/20262:03:42 PMbuy$215.22$2,690.493,328.9541,613.910.07999
0x2D5...63c8
0x57...5f86
09/23/20262:03:12 PMbuy$190.19$2,705.672,923.4541,588.740.07029
0xD7A...Ab35
0x1b...84df
09/23/20262:01:06 PMbuy$173.45$2,687.982,682.2641,566.180.06453
0xb19...53B9
0xd3...0370
09/23/20261:47:36 PMbuy$246.98$2,6893,815.5141,540.030.09185
0x474...D79c
0x4a...1f98
09/23/20261:47:33 PMbuy$174.59$2,685.742,697.0941,489.610.065
0xDe5...93C8
0x7e...d571
09/23/20261:47:34 PMbuy$195.43$2,691.913,013.941,512.570.0726
0x999...274D
0x6c...2de2
09/23/20261:44:41 PMbuy$10.03$2,711.38153.4341,478.160.003699
0xAe7...946B
0x8f...72d8
09/23/20261:44:39 PMbuy$17.1$2,711.18261.7241,474.980.00631
0xAe7...946B
0x77...8c8f
09/23/20261:44:40 PMbuy$12.29$2,711.29188.0441,476.790.004533
0xAe7...946B
0xc0...de70
09/23/20261:35:15 PMbuy$3.06$2,711.0846.9441,473.740.001131
0xa02...f522
0x17...3f83
09/23/20261:31:57 PMsell$190.03$2,675.92,928.5541,236.840.07101
0xA0e...5b40
0x4a...4fcc
09/23/20261:24:59 PMsell$177.72$2,689.672,726.2641,259.510.06607
0xa89...5429
0x83...a729
09/23/20261:17:19 PMsell$197.15$2,691.173,024.3841,282.570.07326
0x7FF...1082
0xc6...0d99
09/23/20261:16:14 PMsell$348.13$2,688.135,350.7741,316.180.1295
0x645...4d09
0x6b...29b6
09/23/20261:16:01 PMsell$197.76$2,671.963,060.5741,349.920.07401
0x25a...F313
0x6e...28da
09/23/20261:16:00 PMsell$605.16$2,675.199,365.1641,399.840.2262
0xdDA...e202
0x1c...6c43
09/23/20261:14:29 PMsell$193.98$2,678.43,002.0241,449.490.07242
0x71B...EDDe
0x59...45d1
09/23/20261:09:08 PMsell$209.41$2,698.663,218.3741,474.490.07759
0xD7A...Ab35
0x36...9835
09/23/20261:03:09 PMsell$148.32$2,700.12,279.5141,496.590.05493
0x256...11F7
0xf3...11c0
09/23/20261:02:51 PMsell$213.82$2,701.563,286.241,518.980.07914
0x7BA...02f8
0xc8...d6b4