WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,485.27
Price
41,867.28 WCRO
TVL
$1.23M
MKT CAP
$20.6M
5m
0%
1h
0.31%
4h
-1.33%
24h
-1.86%
Share
TXNS
363
Buys
188
Sells
175
Volume
70K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
247.53
Pooled WCRO:
$10.39M

WETH/WCRO price stats on Cronos

As of October 13, 2026, the current price of WETH token on DEX VVS Finance is $2,485.27. WETH price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $69,649.44. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,566,647.40. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,233,736.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,233,736.50.

The total transactions of WETH/WCRO is 363 in the last 24 hours, 188 of which are buy transactions, and 175 are sales transactions.

WETH/WCRO pool has a trading volume of $69,649.44 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,867.28, captured at 10:47 AM UTC.

The price of converting 1 WETH to USD is $2,485.27 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/13/202610:40:30 AMsell$179.71$2,485.273,027.4741,867.280.07231
0xCB5...fa12
0xf8...1e6a
10/13/202610:40:11 AMsell$136.32$2,471.342,310.6441,888.810.05516
0x05e...958A
0x45...9a88
10/13/202610:37:05 AMsell$120.14$2,472.052,036.7141,906.360.0486
0x964...806e
0xd4...7276
10/13/202610:30:28 AMbuy$63.75$2,488.921,080.0342,162.810.02561
0x781...FB88
0xcd...5857
10/13/202610:11:31 AMsell$36.31$2,480.67613.541,908.350.01463
0xEc7...2073
0x68...5a87
10/13/20269:57:47 AMbuy$124.38$2,495.262,101.3142,154.910.04984
0x516...39A9
0x09...ef76
10/13/20269:57:01 AMbuy$139.7$2,494.192,360.1342,136.850.05601
0x474...D79c
0xaa...5d74
10/13/20269:54:37 AMbuy$174.53$2,492.922,948.542,115.360.07001
0x05e...958A
0x52...fcf4
10/13/20269:53:55 AMbuy$39.1$2,492.06660.5642,100.770.01569
0x14a...C993
0xeb...710a
10/13/20269:48:29 AMbuy$130.98$2,491.812,212.4342,089.140.05256
0x2Ad...F632
0x2c...7897
10/13/20269:47:28 AMbuy$127.76$2,490.772,15842,071.460.05129
0x808...16A3
0x29...6e94
10/13/20269:46:05 AMbuy$134.61$2,492.512,271.1842,053.550.054
0x854...57dF
0xb9...db44
10/13/20269:45:34 AMbuy$117.63$2,508.041,971.6842,036.40.0469
0x1fE...f43f
0x97...19d2
10/13/20269:45:16 AMbuy$56.88$2,507.33953.3642,024.580.02268
0x4C0...9635
0xdb...3f7b
10/13/20269:42:04 AMsell$0.7454$2,477.5712.5641,769.040.0003008
0x535...DC38
0x90...edd8
10/13/20269:24:15 AMsell$0.001888$2,496.820.0315941,769.090.067564
0x187...7629
0xfd...bcda
10/13/20268:41:55 AMsell$189.19$2,520.773,135.8241,781.750.07505
0xb19...53B9
0xf7...dbd0
10/13/20268:31:50 AMsell$10.2$2,520.42169.2641,795.050.00405
0x103...9c1D
0xe3...bb04
10/13/20268:31:31 AMsell$10.2$2,520.5169.2741,796.420.00405
0x103...9c1D
0x25...ddee
10/13/20268:13:16 AMsell$10.2$2,520.58169.2841,797.780.00405
0x103...9c1D
0x34...ee0e