WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,120.94
Price
30,630.95 WCRO
TVL
$1.23M
MKT CAP
$27.5M
5m
0%
1h
-0.59%
4h
-0.59%
24h
0.17%
Share
TXNS
123
Buys
87
Sells
36
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
288.38
Pooled WCRO:
$8.86M

WETH/WCRO price stats on Cronos

As of May 21, 2026, the current price of WETH token on DEX VVS Finance is $2,120.94. WETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $20,554.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,501,256.85. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,226,478.91. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,226,478.91.

The total transactions of WETH/WCRO is 123 in the last 24 hours, 87 of which are buy transactions, and 36 are sales transactions.

WETH/WCRO pool has a trading volume of $20,554.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,630.95, captured at 7:56 AM UTC.

The price of converting 1 WETH to USD is $2,120.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/20267:17:37 AMsell$243.32$2,120.943,514.1530,630.950.11470x97...642e
05/21/20267:01:58 AMsell$106.61$2,1321,532.6130,648.420.050x6a...26ea
05/21/20266:26:12 AMsell$20.67$2,133.45297.130,654.760.0096910xa8...13e2
05/21/20262:52:44 AMbuy$0.1386$2,138.28230,840.540.000064840xd7...7584
05/21/20262:21:35 AMbuy$1.19$2,141.2217.1630,840.480.00055660x7d...33a6
05/21/20262:19:12 AMbuy$0.3459$2,154.174.9530,840.40.00016050xbe...ab96
05/21/20262:15:00 AMsell$559.19$2,142.258,009.3430,683.410.2610xde...7e90
05/21/20262:12:33 AMsell$42.52$2,142.43609.5530,713.260.019840xcf...ffc8
05/21/20261:38:26 AMsell$106.33$2,126.581,536.1430,720.70.050x33...bd86
05/21/20261:15:46 AMbuy$363.3$2,134.965,25730,892.90.17010x60...3bd4
05/21/20261:15:18 AMbuy$142.5$2,145.512,050.1630,866.480.066420x80...7b80
05/21/20261:15:18 AMbuy$10.27$2,146.04147.8730,874.130.0047890x93...4955
05/21/20261:15:16 AMbuy$10.27$2,144.33147.8830,858.850.0047920xfa...0911
05/21/202612:34:23 AMsell$0.02709$2,109.30.39430,673.460.000012840x5d...15a7
05/20/202611:06:27 PMsell$212.64$2,122.853,073.6230,684.130.10010xb7...dee5
05/20/202610:10:05 PMsell$258.88$2,121.773,746.7930,707.780.1220x24...bd4a
05/20/20269:52:16 PMsell$276.01$2,117.934,005.4330,734.670.13030xfc...1724
05/20/20268:22:18 PMbuy$13.77$2,130.9120030,933.170.0064650x0b...fedc
05/20/20268:21:09 PMsell$560.73$2,150.248,139.831,213.710.26070xb5...7f80
05/20/20268:21:09 PMsell$560.73$2,142.418,139.831,099.990.26170xb5...7f80