WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,863.41
Price
33,941.98 WCRO
TVL
$1.02M
MKT CAP
$24.2M
5m
0%
1h
-0.37%
4h
1.28%
24h
0.58%
Share
TXNS
156
Buys
91
Sells
65
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
274.59
Pooled WCRO:
$9.29M

WETH/WCRO price stats on Cronos

As of August 4, 2026, the current price of WETH token on DEX VVS Finance is $1,863.41. WETH price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $16,851.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,162,055.87. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,020,301.97. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,020,301.97.

The total transactions of WETH/WCRO is 156 in the last 24 hours, 91 of which are buy transactions, and 65 are sales transactions.

WETH/WCRO pool has a trading volume of $16,851.14 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,941.98, captured at 5:26 AM UTC.

The price of converting 1 WETH to USD is $1,863.41 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/20264:57:27 AMbuy$0.9926$1,863.4118.0833,941.980.0005326
0x756...2BE6
0x19...36b6
08/04/20264:48:49 AMbuy$221.25$1,873.814,006.1133,927.280.118
0x665...F3dA
0x3f...f966
08/04/20264:42:58 AMbuy$275.75$1,861.455,021.0333,894.370.1481
0xf28...B24F
0x6f...dcff
08/04/20264:39:23 AMbuy$211.92$1,859.673,858.7633,862.020.1139
0xB56...cC1a
0x84...97bd
08/04/20264:18:31 AMsell$0.7107$1,847.7712.9433,645.250.0003846
0x24c...Dc87
0x33...620d
08/04/20264:00:50 AMbuy$125.91$1,870.32,278.1333,839.770.06732
0x661...ae7C
0x1f...bf0c
08/04/20264:00:27 AMbuy$109.07$1,869.441,973.4333,824.290.05834
0x661...ae7C
0xf3...1406
08/04/20264:00:01 AMbuy$117.98$1,868.612,134.733,809.330.06313
0x661...ae7C
0x3b...ded9
08/04/20263:19:47 AMsell$220.38$1,857.913,987.1933,613.560.1186
0x6F6...05d6
0x66...2354
08/04/20263:19:26 AMsell$295.29$1,859.785,342.5533,647.440.1587
0xAe6...2efE
0x5e...bf6f
08/04/20263:13:30 AMsell$226.97$1,861.644,106.5333,681.760.1219
0xF6c...2e88
0x08...8a2f
08/04/20263:08:45 AMsell$92.6$1,851.951,685.3233,702.790.05
0xb3c...7D3D
0x9e...312a
08/04/20263:07:25 AMbuy$135.05$1,863.652,456.8433,903.10.07246
0x661...ae7C
0xfe...e1f5
08/04/20263:07:13 AMbuy$104.54$1,862.781,901.8733,887.220.05612
0x661...ae7C
0xea...e778
08/04/20263:06:59 AMbuy$139.1$1,862.592,529.5533,871.070.07468
0x661...ae7C
0x16...8b8d
08/04/20263:06:49 AMbuy$114.5$1,863.012,080.7233,854.280.06146
0x661...ae7C
0xba...0d5a
08/04/20263:06:44 AMbuy$135.01$1,862.112,453.4233,837.760.0725
0x661...ae7C
0xc4...9c79
08/04/20263:05:57 AMbuy$152.12$1,863.642,760.5733,818.770.08162
0x661...ae7C
0x8c...0245
08/04/20263:05:37 AMbuy$199.98$1,863.123,627.4933,795.520.1073
0x661...ae7C
0xa0...34b9
08/04/20263:05:21 AMbuy$136.97$1,863.532,482.3633,773.290.0735
0x661...ae7C
0x92...7cac