WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,585.21
Price
27,320.66 WCRO
TVL
$970,994.42
MKT CAP
$20.6M
5m
0%
1h
0.36%
4h
-5.00%
24h
-10.35%
Share
TXNS
514
Buys
286
Sells
228
Volume
84K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
305.39
Pooled WCRO:
$8.37M

WETH/WCRO price stats on Cronos

As of June 5, 2026, the current price of WETH token on DEX VVS Finance is $1,585.21. WETH price is down -10.35% in the last 24 hours. The trading history for the last 24 hours contains 514 trades with trading volume of $84,020.86. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,554,812.59. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $970,994.42. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $970,994.42.

The total transactions of WETH/WCRO is 514 in the last 24 hours, 286 of which are buy transactions, and 228 are sales transactions.

WETH/WCRO pool has a trading volume of $84,020.86 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,320.66, captured at 5:25 PM UTC.

The price of converting 1 WETH to USD is $1,585.21 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/05/20265:24:37 PMsell$79.27$1,585.211,366.1827,320.660.05
0xb3c...7D3D
0x37...057c
06/05/20265:17:42 PMsell$172.25$1,598.782,945.127,334.770.1077
0xD8E...a4cD
0x05...d3ff
06/05/20265:07:04 PMsell$215.76$1,608.53,669.5227,356.410.1341
0xDe5...93C8
0x79...05ae
06/05/20265:03:37 PMsell$218.22$1,609.533,712.2827,380.570.1355
0xFAa...40C8
0xdf...2920
06/05/20265:00:45 PMsell$292.03$1,610.644,969.6627,4090.1813
0xad4...ef2E
0xe8...4dae
06/05/20265:00:40 PMsell$275.09$1,610.174,688.2327,440.640.1708
0x05e...958A
0x75...358b
06/05/20265:00:23 PMsell$251.99$1,610.14,299.3927,470.090.1565
0x272...132e
0x36...1291
06/05/20265:00:21 PMsell$21.07$1,609.1136027,485.360.01309
0x713...5c48
0xe2...d9f8
06/05/20265:00:21 PMsell$96.75$1,609.51,652.727,491.960.06011
0x9A2...a62C
0x24...fb4d
06/05/20265:00:14 PMsell$222.37$1,608.123,804.0927,509.870.1382
0x763...eed1
0x70...9742
06/05/20264:53:24 PMsell$79.5$1,589.881,376.4927,526.860.05
0xb3c...7D3D
0x2f...2ef0
06/05/20264:45:57 PMsell$78.87$1,577.421,376.9127,535.90.05
0xA89...8C6F
0x3f...760b
06/05/20264:45:49 PMsell$78.9$1,577.931,377.3927,544.940.05
0x693...8B98
0xc8...3286
06/05/20264:38:10 PMsell$23.5$1,579.51409.9527,550.810.01488
0xDE1...9400
0x05...fbd1
06/05/20264:22:48 PMbuy$10.27$1,603.81177.5527,717.630.006405
0xAe7...946B
0xf4...5c08
06/05/20264:22:45 PMbuy$10.27$1,603.73177.5727,716.460.006406
0xAe7...946B
0xbd...2b5b
06/05/20264:22:45 PMbuy$10.27$1,603.36177.5827,715.290.006407
0xAe7...946B
0xd7...9d7a
06/05/20264:22:44 PMbuy$10.27$1,603.29177.6127,714.120.006408
0xAe7...946B
0x94...1038
06/05/20264:22:42 PMbuy$10.27$1,603.22177.6427,712.950.00641
0xAe7...946B
0x31...273a
06/05/20264:21:58 PMbuy$10.27$1,602.36177.727,711.780.006412
0xAe7...946B
0x8b...fb60