- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 318.08
- Pooled WCRO:
- $8.07M
WETH/WCRO price stats on Cronos
As of February 27, 2026, the current price of WETH token on DEX VVS Finance is $1,928.99. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $31,445.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,012,419.99. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,230,097.35. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,230,097.35.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 193 in the last 24 hours, 76 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $31,445.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,325.36, captured at 6:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,928.99 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:09:26 PM | sell | $389.04 | $1,928.99 | 5,107.73 | 25,325.36 | 0.2016 | 0x8e...a5a7 | |
| 02/27/2026 | 6:09:17 PM | sell | $100.17 | $1,930.53 | 1,315.18 | 25,345.51 | 0.05189 | 0x98...75b8 | |
| 02/27/2026 | 5:56:01 PM | sell | $27.36 | $1,927.03 | 360 | 25,350.77 | 0.0142 | 0x7d...aa16 | |
| 02/27/2026 | 5:33:15 PM | sell | $348.47 | $1,913.59 | 4,619.28 | 25,366.43 | 0.1821 | 0xd0...b503 | |
| 02/27/2026 | 5:31:25 PM | sell | $147.39 | $1,926.51 | 1,942.39 | 25,387.05 | 0.07651 | 0x98...881c | |
| 02/27/2026 | 5:28:11 PM | sell | $145.02 | $1,915.45 | 1,923.02 | 25,399.2 | 0.07571 | 0xd0...26e2 | |
| 02/27/2026 | 5:27:20 PM | sell | $157.2 | $1,916.4 | 2,084.55 | 25,411.81 | 0.08203 | 0x2f...7603 | |
| 02/27/2026 | 5:26:04 PM | buy | $164.6 | $1,929.77 | 2,182.46 | 25,586.3 | 0.08529 | 0x40...923f | |
| 02/27/2026 | 5:26:04 PM | sell | $257.81 | $1,917.92 | 3,418.31 | 25,429.12 | 0.1344 | 0x5e...3f24 | |
| 02/27/2026 | 5:25:07 PM | sell | $353.18 | $1,919.19 | 4,681.78 | 25,440.93 | 0.184 | 0x40...1df3 | |
| 02/27/2026 | 5:24:21 PM | sell | $320.79 | $1,921.31 | 4,252.51 | 25,469.05 | 0.1669 | 0x02...edd0 | |
| 02/27/2026 | 5:24:16 PM | sell | $163.65 | $1,922.2 | 2,170.07 | 25,489.27 | 0.08513 | 0x5a...09a9 | |
| 02/27/2026 | 5:24:16 PM | buy | $1,599.1 | $1,929.24 | 21,204.84 | 25,582.65 | 0.8288 | 0x50...56f2 | |
| 02/27/2026 | 5:03:51 PM | buy | $6.6 | $1,935.62 | 87.01 | 25,515.64 | 0.00341 | 0x59...d365 | |
| 02/27/2026 | 5:02:25 PM | buy | $0.1606 | $1,935.6 | 2.11 | 25,515.36 | 0.00008299 | 0x2d...5da8 | |
| 02/27/2026 | 4:58:53 PM | buy | $1.29 | $1,938.25 | 17 | 25,515.3 | 0.0006663 | 0x95...25f1 | |
| 02/27/2026 | 4:50:28 PM | sell | $355.74 | $1,939.27 | 4,655.21 | 25,377.04 | 0.1834 | 0x33...73bd | |
| 02/27/2026 | 4:06:32 PM | sell | $157.96 | $1,935.68 | 2,072.62 | 25,398.18 | 0.0816 | 0x81...99d3 | |
| 02/27/2026 | 4:06:30 PM | sell | $80.78 | $1,936.43 | 1,060 | 25,408.03 | 0.04171 | 0x88...cad0 | |
| 02/27/2026 | 4:06:07 PM | sell | $148.21 | $1,937.16 | 1,944.72 | 25,417.48 | 0.07651 | 0xf3...f5af |