Info about WETH-WCRO pair
- Pooled WETH:
- 257.52
- Pooled WCRO:
- $9.91M
WETH/WCRO price stats on Cronos
As of August 14, 2026, the current price of WETH token on DEX VVS Finance is $1,866.91. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $44,244.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,207,406.12. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $964,342.88. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $964,342.88.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 365 in the last 24 hours, 185 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $44,244.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 38,388.01, captured at 2:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,866.91 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 1:51:43 PM | sell | $58.28 | $1,866.91 | 1,198.57 | 38,388.01 | 0.03122 | 0x49...9ec3 | |
| 08/14/2026 | 1:48:06 PM | sell | $92.78 | $1,855.52 | 1,920.13 | 38,400.11 | 0.05 | 0x62...8b91 | |
| 08/14/2026 | 1:13:32 PM | sell | $92.95 | $1,858.84 | 1,920.99 | 38,415.01 | 0.05 | 0x55...b4cb | |
| 08/14/2026 | 1:11:10 PM | sell | $60.56 | $1,870.65 | 1,244.08 | 38,427.28 | 0.03237 | 0x58...1e05 | |
| 08/14/2026 | 1:09:49 PM | sell | $211.82 | $1,871.7 | 4,351.32 | 38,449.01 | 0.1131 | 0x7e...c512 | |
| 08/14/2026 | 12:35:50 PM | sell | $1.25 | $1,861.24 | 26.03 | 38,465.97 | 0.0006768 | 0xde...8e91 | |
| 08/14/2026 | 12:03:08 PM | buy | $20.63 | $1,881.23 | 424.39 | 38,696.09 | 0.01096 | 0x62...7e4d | |
| 08/14/2026 | 12:03:08 PM | buy | $1.05 | $1,881.31 | 21.8 | 38,697.83 | 0.0005633 | 0x62...7e4d | |
| 08/14/2026 | 11:19:07 AM | buy | $197.83 | $1,870.43 | 4,091.06 | 38,678.49 | 0.1057 | 0x26...7928 | |
| 08/14/2026 | 11:11:59 AM | sell | $8.85 | $1,859.07 | 183.14 | 38,431.68 | 0.004765 | 0x0c...2da0 | |
| 08/14/2026 | 11:11:05 AM | buy | $198.3 | $1,869.53 | 4,099.42 | 38,648.05 | 0.106 | 0xf3...c765 | |
| 08/14/2026 | 11:09:57 AM | buy | $185.35 | $1,879.53 | 3,808.31 | 38,617.29 | 0.09861 | 0x4b...9330 | |
| 08/14/2026 | 11:08:00 AM | buy | $20.21 | $1,868.83 | 417.6 | 38,598.54 | 0.01081 | 0x3c...949d | |
| 08/14/2026 | 11:07:59 AM | buy | $27.41 | $1,868.65 | 566.14 | 38,594.71 | 0.01466 | 0x8e...8cc2 | |
| 08/14/2026 | 11:08:01 AM | buy | $14.56 | $1,868.97 | 300.81 | 38,601.33 | 0.007792 | 0x51...7a47 | |
| 08/14/2026 | 11:07:39 AM | buy | $9.97 | $1,868.5 | 205.99 | 38,591.71 | 0.005337 | 0x70...0703 | |
| 08/14/2026 | 11:07:37 AM | buy | $9.97 | $1,868.42 | 205.99 | 38,590.11 | 0.005338 | 0xfe...f2e0 | |
| 08/14/2026 | 11:07:36 AM | buy | $11.14 | $1,868.34 | 230.16 | 38,588.41 | 0.005964 | 0xb9...1bab | |
| 08/14/2026 | 11:07:33 AM | buy | $20.48 | $1,868.1 | 423.07 | 38,583.45 | 0.01096 | 0x73...02b3 | |
| 08/14/2026 | 11:07:34 AM | buy | $15.1 | $1,868.24 | 312.05 | 38,586.31 | 0.008087 | 0xfd...b7df |