- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 235.85
- Pooled WCRO:
- $10.81M
WETH/WCRO price stats on Cronos
As of November 8, 2026, the current price of WETH token on DEX VVS Finance is $2,234.72. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $26,176.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,493,269.99. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,057,038.78. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,057,038.78.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 338 in the last 24 hours, 187 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $26,176.91 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 45,700.35, captured at 8:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,234.72 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 7:16:16 AM | sell | $127.02 | $2,234.72 | 2,597.63 | 45,700.35 | 0.05684 | 0xa8...80b0 | |
| 11/08/2026 | 6:21:22 AM | sell | $111.67 | $2,233.19 | 2,286.28 | 45,721.03 | 0.05 | 0x3e...af4e | |
| 11/08/2026 | 6:20:57 AM | sell | $111.66 | $2,233.16 | 2,287.21 | 45,740.4 | 0.05 | 0xfd...e439 | |
| 11/08/2026 | 6:04:50 AM | sell | $183.98 | $2,232.92 | 3,771.01 | 45,766.07 | 0.08239 | 0x05...afb6 | |
| 11/08/2026 | 5:59:27 AM | buy | $523.89 | $2,248.76 | 10,737.81 | 46,090.85 | 0.2329 | 0x70...97f8 | |
| 11/08/2026 | 5:59:27 AM | sell | $449.77 | $2,235.6 | 9,218.63 | 45,821.16 | 0.2011 | 0x37...52bc | |
| 11/08/2026 | 5:52:45 AM | sell | $210.22 | $2,232.5 | 4,311.63 | 45,787.73 | 0.09416 | 0x34...b745 | |
| 11/08/2026 | 5:48:09 AM | sell | $203.96 | $2,233.92 | 4,183.89 | 45,823.24 | 0.0913 | 0x04...738f | |
| 11/08/2026 | 5:47:43 AM | buy | $636.47 | $2,250.7 | 13,055.64 | 46,167.57 | 0.2827 | 0x1b...e788 | |
| 11/08/2026 | 5:47:43 AM | sell | $602.48 | $2,237.36 | 12,358.35 | 45,893.94 | 0.2692 | 0xd3...3d3b | |
| 11/08/2026 | 5:46:46 AM | buy | $637.37 | $2,249.94 | 13,074.17 | 46,151.93 | 0.2832 | 0xd7...94f5 | |
| 11/08/2026 | 5:46:46 AM | sell | $545.66 | $2,236.85 | 11,193 | 45,883.41 | 0.2439 | 0x30...5dd7 | |
| 11/08/2026 | 5:46:05 AM | buy | $638.28 | $2,249.87 | 13,092.74 | 46,150.59 | 0.2836 | 0x10...2539 | |
| 11/08/2026 | 5:46:05 AM | sell | $608.03 | $2,236.35 | 12,472.26 | 45,873.21 | 0.2718 | 0x9c...f6f6 | |
| 11/08/2026 | 5:46:05 AM | sell | $20.21 | $2,239.02 | 414.71 | 45,927.83 | 0.009029 | 0x73...2f6c | |
| 11/08/2026 | 5:45:33 AM | buy | $601.56 | $2,247.93 | 12,339.58 | 46,110.59 | 0.2676 | 0x27...d938 | |
| 11/08/2026 | 5:45:33 AM | sell | $389.55 | $2,235.36 | 7,990.72 | 45,852.77 | 0.1742 | 0xe4...1d86 | |
| 11/08/2026 | 5:38:20 AM | sell | $97.71 | $2,232.33 | 2,004.46 | 45,790.79 | 0.04377 | 0x52...3b69 | |
| 11/08/2026 | 5:33:55 AM | sell | $65.14 | $2,218.23 | 1,345.19 | 45,804.99 | 0.02936 | 0x38...5d1a | |
| 11/08/2026 | 4:23:17 AM | sell | $7.82 | $2,231.66 | 160.58 | 45,811.36 | 0.003505 | 0xf5...23fe |