WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,468.94
Price
43,295.5 WCRO
TVL
$1.2M
MKT CAP
$32M
5m
0%
1h
0.63%
4h
-1.39%
24h
1.24%
Share
TXNS
153
Buys
69
Sells
84
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.74
Pooled WCRO:
$10.52M

WETH/WCRO price stats on Cronos

As of September 6, 2026, the current price of WETH token on DEX VVS Finance is $2,468.94. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $23,674.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,013,668.21. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,200,213.00. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,200,213.00.

The total transactions of WETH/WCRO is 153 in the last 24 hours, 69 of which are buy transactions, and 84 are sales transactions.

WETH/WCRO pool has a trading volume of $23,674.25 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,295.5, captured at 5:34 PM UTC.

The price of converting 1 WETH to USD is $2,468.94 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20265:23:46 PMbuy$123.8$2,468.942,170.9643,295.50.05014
0x693...8B98
0x7c...81aa
09/06/20264:43:28 PMsell$123.37$2,467.242,151.9843,036.090.05
0x1DA...6Bb5
0x70...1c45
09/06/20264:42:24 PMsell$122.68$2,453.482,152.8943,053.720.05
0x693...8B98
0x18...a486
09/06/20263:22:08 PMsell$123.46$2,469.052,153.8343,071.370.05
0xb3c...7D3D
0xe3...a27a
09/06/20263:00:04 PMsell$262.99$2,470.624,587.8843,099.010.1064
0x915...5c81
0x4b...a623
09/06/20262:56:54 PMsell$234.38$2,472.554,088.9743,134.590.09479
0x5c3...A490
0x92...5169
09/06/20262:33:14 PMsell$215.55$2,467.093,771.4943,166.830.08737
0xa79...bEFB
0xdd...aa41
09/06/20262:33:03 PMsell$177.1$2,468.73,098.7843,195.010.07173
0x6bf...70c8
0x3f...204f
09/06/20262:32:17 PMsell$169.37$2,461.222,976.6343,254.680.06881
0x645...4d09
0x61...0e6c
09/06/20262:32:18 PMsell$240.69$2,459.534,230.0943,225.10.09786
0xf9A...f469
0x6e...b8ff
09/06/20262:32:17 PMsell$216.53$2,462.83,805.4243,282.540.08792
0x460...020D
0xd7...c3d5
09/06/20262:30:35 PMsell$95.32$2,465.711,674.1543,305.040.03865
0x0Ae...4E18
0xbd...f75b
09/06/20262:22:01 PMsell$214.93$2,466.993,774.843,327.440.08712
0x09e...dC14
0x28...4794
09/06/20262:07:44 PMsell$124.19$2,483.532,167.8343,351.860.05
0x693...8B98
0xb3...e126
09/06/20262:05:33 PMbuy$124.48$2,483.482,186.0543,613.070.05012
0xb3c...7D3D
0x53...5921
09/06/20261:32:29 PMsell$123.56$2,470.932,167.8543,351.770.05
0xb3c...7D3D
0x04...c85c
09/06/20261:29:50 PMbuy$125.34$2,503.852,183.3143,612.990.05006
0xA89...8C6F
0xdf...66af
09/06/202612:40:48 PMbuy$124.61$2,486.882,184.5143,594.980.0501
0xb3c...7D3D
0x67...241f
09/06/202612:22:05 PMbuy$99.94$2,478.071,757.5843,578.730.04033
0xF74...E068
0x8c...f2f1
09/06/202612:17:04 PMsell$123.18$2,463.42,166.2343,319.380.05
0xb3c...7D3D
0xab...272c