- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 319.75
- Pooled WCRO:
- $8.19M
WETH/WCRO price stats on Cronos
As of February 10, 2026, the current price of WETH token on DEX VVS Finance is $2,012.74. WETH price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $46,369.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,098,331.73. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,290,761.02. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,290,761.02.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 229 in the last 24 hours, 82 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $46,369.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,546.92, captured at 7:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,012.74 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 7:31:32 PM | sell | $150.05 | $2,012.74 | 1,904.53 | 25,546.92 | 0.07455 | 0x07...08c7 | |
| 02/10/2026 | 7:25:01 PM | sell | $280.13 | $2,009.33 | 3,564.04 | 25,564.01 | 0.1394 | 0xc4...1c14 | |
| 02/10/2026 | 7:24:03 PM | sell | $140.66 | $2,010.64 | 1,789.62 | 25,580.73 | 0.06995 | 0x18...2922 | |
| 02/10/2026 | 6:48:04 PM | sell | $99.78 | $1,995.53 | 1,279.6 | 25,590.32 | 0.05 | 0x67...e186 | |
| 02/10/2026 | 6:27:38 PM | sell | $110.87 | $2,005.51 | 1,415.28 | 25,598.75 | 0.05528 | 0x7e...85fb | |
| 02/10/2026 | 6:26:19 PM | sell | $156.67 | $2,006.9 | 1,999.27 | 25,609.42 | 0.07806 | 0x61...333e | |
| 02/10/2026 | 6:22:12 PM | sell | $100.66 | $2,013.09 | 1,281.11 | 25,619.68 | 0.05 | 0x37...e60c | |
| 02/10/2026 | 6:21:03 PM | sell | $188.18 | $2,018.13 | 2,390 | 25,631.17 | 0.09324 | 0x29...a1f4 | |
| 02/10/2026 | 6:21:03 PM | sell | $660.22 | $2,020.78 | 8,385.19 | 25,664.91 | 0.3267 | 0x20...80fe | |
| 02/10/2026 | 5:57:26 PM | buy | $0.7725 | $2,047.34 | 9.75 | 25,845.94 | 0.0003773 | 0x75...9b67 | |
| 02/10/2026 | 5:45:57 PM | buy | $107.54 | $2,034.63 | 1,365.92 | 25,841.61 | 0.05285 | 0xad...e731 | |
| 02/10/2026 | 5:45:25 PM | buy | $101.74 | $2,033.97 | 1,292.21 | 25,833.27 | 0.05002 | 0x82...e35a | |
| 02/10/2026 | 5:42:57 PM | buy | $101.9 | $2,033.45 | 1,294.19 | 25,825.14 | 0.05011 | 0xef...16aa | |
| 02/10/2026 | 5:42:05 PM | buy | $102.29 | $2,044.96 | 1,291.44 | 25,817.03 | 0.05002 | 0x66...fb21 | |
| 02/10/2026 | 5:42:03 PM | sell | $0.4184 | $2,032.4 | 5.28 | 25,658.35 | 0.0002058 | 0x02...d03c | |
| 02/10/2026 | 5:42:03 PM | sell | $8.26 | $2,032.42 | 104.34 | 25,658.69 | 0.004066 | 0x02...d03c | |
| 02/10/2026 | 5:41:52 PM | buy | $173.99 | $2,043.98 | 2,196.85 | 25,806.76 | 0.08512 | 0x54...03d4 | |
| 02/10/2026 | 5:41:31 PM | buy | $360.01 | $2,042.3 | 4,545.45 | 25,785.59 | 0.1762 | 0xf9...3cd4 | |
| 02/10/2026 | 5:39:05 PM | buy | $111.18 | $2,028.53 | 1,412.33 | 25,766.92 | 0.05481 | 0x85...2284 | |
| 02/10/2026 | 5:32:41 PM | buy | $278 | $2,027.31 | 3,531.34 | 25,751.4 | 0.1371 | 0x60...1c18 |