WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,878.71
Price
34,173.31 WCRO
TVL
$1.03M
MKT CAP
$24.4M
5m
0%
1h
0.08%
4h
0.12%
24h
-1.91%
Share
TXNS
122
Buys
55
Sells
67
Volume
13K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
272.8
Pooled WCRO:
$9.35M

WETH/WCRO price stats on Cronos

As of July 31, 2026, the current price of WETH token on DEX VVS Finance is $1,878.71. WETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $12,722.24. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,360,386.10. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,028,124.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,028,124.89.

The total transactions of WETH/WCRO is 122 in the last 24 hours, 55 of which are buy transactions, and 67 are sales transactions.

WETH/WCRO pool has a trading volume of $12,722.24 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,173.31, captured at 1:17 PM UTC.

The price of converting 1 WETH to USD is $1,878.71 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/31/202612:57:58 PMsell$0.0004576$1,878.710.00832434,173.310.062436
0x18F...2E49
0xd7...5017
07/31/202612:31:10 PMsell$0.04998$1,877.280.909934,173.320.00002662
0x921...b2F2
0x6e...d6c3
07/31/202610:55:25 AMbuy$89.21$1,881.31,630.134,373.290.04742
0x608...A122
0xbb...1786
07/31/202610:50:19 AMbuy$0.5989$1,880.9710.9434,367.280.0003184
0x24c...Dc87
0x8b...70f8
07/31/202610:27:52 AMbuy$130.55$1,891.82,371.0734,358.520.069
0xA89...8C6F
0xfe...9796
07/31/202610:20:38 AMbuy$98.95$1,880.071,807.6834,343.190.05263
0xA89...8C6F
0x77...4a79
07/31/202610:06:24 AMsell$209.07$1,869.363,818.8834,144.850.1118
0x1CF...C250
0xde...5223
07/31/20269:31:21 AMsell$203.75$1,881.73,700.1634,172.360.1082
0x4f1...43a9
0x26...1c61
07/31/20269:22:27 AMsell$50$1,882.63908.1734,189.220.02656
0x6eD...e2Cc
0x16...3f0c
07/31/20269:19:48 AMbuy$2.17$1,882.7239.7834,398.470.001156
0x062...eF2B
0xec...929f
07/31/20269:19:47 AMsell$238.48$1,872.34,357.1634,207.960.1273
0x645...4d09
0x33...df6d
07/31/20269:15:55 AMsell$210.12$1,885.273,816.0234,238.160.1114
0xf28...B24F
0x0e...c6fc
07/31/20269:04:49 AMsell$213.58$1,875.663,901.9634,266.440.1138
0x4Bb...ca38
0xfd...0bbe
07/31/20268:57:28 AMsell$0.01338$1,876.440.244534,280.720.057133
0x921...b2F2
0x83...7dce
07/31/20268:34:17 AMsell$0.07926$1,887.681.4334,280.730.00004199
0x24c...Dc87
0x93...9995
07/31/20268:28:57 AMbuy$6.04$1,899.03109.7934,486.940.003183
0x526...63Ee
0x13...8db5
07/31/20267:48:54 AMsell$0.1403$1,876.182.5634,279.940.00007478
0x921...b2F2
0xdb...7d74
07/31/20267:25:05 AMsell$94.4$1,887.91,714.4334,286.250.05
0xA89...8C6F
0x2e...c38a
07/31/20267:24:01 AMsell$228.42$1,889.084,148.4234,307.760.1209
0x40A...af6F
0x19...6038
07/31/20267:21:05 AMsell$209.22$1,890.693,799.8134,336.910.1106
0x972...f328
0x35...73be