WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,727.85
Price
29,563.79 WCRO
TVL
$1.01M
MKT CAP
$22.4M
5m
0%
1h
0.48%
4h
0.92%
24h
0.95%
Share
TXNS
96
Buys
47
Sells
49
Volume
15K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.53
Pooled WCRO:
$8.68M

WETH/WCRO price stats on Cronos

As of June 20, 2026, the current price of WETH token on DEX VVS Finance is $1,727.85. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $14,888.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,404,266.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,014,767.26. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,014,767.26.

The total transactions of WETH/WCRO is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $14,888.98 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,563.79, captured at 7:41 PM UTC.

The price of converting 1 WETH to USD is $1,727.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/20/20266:41:55 PMbuy$1.35$1,727.8523.1829,563.790.0007841
0x48F...1635
0x08...1028
06/20/20266:12:27 PMsell$149.94$1,728.372,550.2229,395.250.08675
0xEeA...9263
0x9a...896f
06/20/20265:49:44 PMsell$85.95$1,718.991,470.5429,408.880.05
0xA89...8C6F
0xe2...ca8d
06/20/20265:42:40 PMsell$85.99$1,719.651,471.1329,418.860.05
0x1DA...6Bb5
0xdb...25d2
06/20/20265:34:43 PMsell$86.02$1,720.331,471.5429,428.840.05
0xA89...8C6F
0x56...aeb3
06/20/20265:03:50 PMsell$86.57$1,731.31,472.0629,438.830.05
0xA89...8C6F
0x9b...863f
06/20/20265:03:37 PMsell$86.6$1,731.891,472.5629,448.820.05
0x693...8B98
0xa6...2b40
06/20/20265:02:04 PMsell$86.63$1,732.471,473.1329,458.820.05
0xA89...8C6F
0x95...751d
06/20/20264:26:45 PMbuy$9.31$1,732.81159.3629,640.850.005376
0x632...9d36
0xd3...a5c0
06/20/20263:20:23 PMbuy$224.33$1,742.483,814.329,627.30.1287
0x604...D127
0xf3...dd1f
06/20/20263:19:37 PMsell$37.41$1,730.63636.4529,439.080.02161
0x3c3...8005
0xb3...62f6
06/20/20263:18:21 PMsell$86.55$1,730.821,472.4729,446.240.05
0x693...8B98
0xdf...fd5e
06/20/20262:46:35 PMbuy$319.93$1,7385,450.7329,610.160.184
0x5c3...A490
0x3b...78c7
06/20/20262:46:33 PMbuy$275.44$1,735.264,694.7229,575.650.1587
0xaa2...F6ee
0x50...9191
06/20/20262:46:12 PMbuy$143.54$1,731.232,450.3129,551.360.08291
0xDe5...93C8
0xcf...d4e9
06/20/20262:46:11 PMbuy$148.43$1,730.242,533.6529,534.420.08578
0xaa2...F6ee
0xa9...8b21
06/20/20262:45:41 PMbuy$148.99$1,714.042,565.8529,517.090.08692
0xEeA...9263
0xd9...1e8e
06/20/20262:45:25 PMbuy$149.38$1,713.032,572.4529,499.640.0872
0xEeA...9263
0xb4...128f
06/20/20262:44:54 PMbuy$149.38$1,712.022,572.4529,482.160.08725
0xEeA...9263
0xfa...c40a
06/20/20262:20:37 PMsell$0.2802$1,711.394.7929,296.880.0001637
0x3E4...2d0e
0xc4...63c2