Info about WETH-WCRO pair
- Pooled WETH:
- 281.21
- Pooled WCRO:
- $9.09M
WETH/WCRO price stats on Cronos
As of May 9, 2026, the current price of WETH token on DEX VVS Finance is $2,302.65. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $23,967.17. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,857,487.37. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,296,533.67. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,296,533.67.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 170 in the last 24 hours, 68 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $23,967.17 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,284.99, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,302.65 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:30:50 AM | sell | $9.43 | $2,302.65 | 132.25 | 32,284.99 | 0.004096 | 0x22...e0d7 | |
| 05/09/2026 | 6:30:49 AM | buy | $618.29 | $2,314.36 | 8,668.97 | 32,449.1 | 0.2671 | 0x0b...b33f | |
| 05/09/2026 | 6:30:46 AM | buy | $506.75 | $2,314.27 | 7,093.08 | 32,392.97 | 0.2189 | 0x87...5837 | |
| 05/09/2026 | 6:30:02 AM | buy | $158.17 | $2,328.96 | 2,197.79 | 32,359.94 | 0.06791 | 0x9d...6bbf | |
| 05/09/2026 | 6:26:10 AM | buy | $149.91 | $2,314.55 | 2,095.04 | 32,344.66 | 0.06477 | 0xb3...5a3e | |
| 05/09/2026 | 6:23:58 AM | buy | $0.3814 | $2,328.59 | 5.29 | 32,337.21 | 0.0001637 | 0xdf...892d | |
| 05/09/2026 | 5:36:49 AM | buy | $125.61 | $2,328.62 | 1,744 | 32,330.97 | 0.05394 | 0x13...f06b | |
| 05/09/2026 | 5:36:20 AM | buy | $163.04 | $2,327.59 | 2,263.69 | 32,316.72 | 0.07004 | 0x54...7274 | |
| 05/09/2026 | 3:45:37 AM | sell | $117.75 | $2,297.33 | 1,646.98 | 32,132.64 | 0.05125 | 0x41...8bb1 | |
| 05/09/2026 | 3:45:37 AM | sell | $117.7 | $2,296.49 | 1,646.38 | 32,120.97 | 0.05125 | 0x41...8bb1 | |
| 05/09/2026 | 3:33:40 AM | buy | $115.72 | $2,313.37 | 1,617.07 | 32,326.42 | 0.05002 | 0xf5...ab2e | |
| 05/09/2026 | 3:33:29 AM | buy | $115.67 | $2,312.55 | 1,616.43 | 32,314.92 | 0.05002 | 0x5f...e97e | |
| 05/09/2026 | 3:33:16 AM | buy | $135.76 | $2,314.15 | 1,895.11 | 32,302.43 | 0.05866 | 0xf2...42e5 | |
| 05/09/2026 | 3:32:58 AM | buy | $138.52 | $2,313.17 | 1,933.61 | 32,288.82 | 0.05988 | 0x08...0538 | |
| 05/09/2026 | 3:30:26 AM | buy | $115.77 | $2,314.37 | 1,614.63 | 32,276.21 | 0.05002 | 0xb7...6b65 | |
| 05/09/2026 | 3:30:09 AM | buy | $134 | $2,315.59 | 1,867.11 | 32,263.84 | 0.05787 | 0xaf...da2c | |
| 05/09/2026 | 3:29:46 AM | buy | $116.78 | $2,315.12 | 1,626.94 | 32,251.43 | 0.05044 | 0x76...d838 | |
| 05/09/2026 | 3:29:39 AM | buy | $455.96 | $2,314.03 | 6,349.3 | 32,223.07 | 0.197 | 0x14...3ea1 | |
| 05/09/2026 | 3:29:36 AM | buy | $274.67 | $2,312.67 | 3,822.83 | 32,186.98 | 0.1187 | 0x4d...a2c2 | |
| 05/09/2026 | 3:29:08 AM | buy | $159.79 | $2,313.6 | 2,220.44 | 32,148.29 | 0.06906 | 0x73...fc8e |