WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,874.97
Price
32,824.28 WCRO
TVL
$1.04M
MKT CAP
$24.3M
5m
0%
1h
0.94%
4h
0.96%
24h
-1.62%
Share
TXNS
110
Buys
51
Sells
59
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
279.44
Pooled WCRO:
$9.14M

WETH/WCRO price stats on Cronos

As of July 24, 2026, the current price of WETH token on DEX VVS Finance is $1,874.97. WETH price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $13,786.27. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,311,911.41. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,044,750.30. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,044,750.30.

The total transactions of WETH/WCRO is 110 in the last 24 hours, 51 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $13,786.27 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,824.28, captured at 6:05 AM UTC.

The price of converting 1 WETH to USD is $1,874.97 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20265:41:16 AMbuy$0.1028$1,874.971.832,824.280.00005483
0x2bc...3b49
0xd5...9142
07/24/20265:07:58 AMsell$20.49$1,857.4436032,628.920.01103
0x713...5c48
0xe5...7e42
07/24/20265:07:50 AMbuy$139.97$1,868.282,458.8332,818.040.07492
0x921...9519
0x36...2b67
07/24/20265:07:33 AMbuy$186.26$1,869.883,267.0432,797.520.09961
0x921...3c12
0xb9...323c
07/24/20263:57:32 AMbuy$0.4894$1,873.28.5632,785.80.0002613
0x7f2...72A7
0xef...bde8
07/24/20263:53:38 AMbuy$0.7498$1,873.2113.1232,785.730.0004003
0x7f2...72A7
0xd9...9bbf
07/24/20263:53:19 AMbuy$0.6911$1,873.2112.0932,785.640.0003689
0x7f2...72A7
0x0a...8190
07/24/20263:27:25 AMbuy$0.1713$1,880.622.9832,785.580.00009112
0x24c...Dc87
0x42...5d95
07/24/20262:25:13 AMbuy$104.24$1,880.121,817.4832,779.050.05544
0xA20...549B
0xfe...2ccf
07/24/20262:15:01 AMsell$63.18$1,857.091,108.5732,580.180.03402
0xf4D...91F5
0xbc...71d1
07/24/202612:59:41 AMsell$0.0005231$1,855.560.00918532,584.130.062819
0xC7b...d315
0xa3...5afd
07/24/202612:40:51 AMsell$165.95$1,856.482,913.6332,594.550.08939
0xd73...983A
0x27...1b1b
07/24/202612:40:57 AMsell$0.002614$1,855.890.045932,584.130.051408
0x921...b2F2
0xed...8770
07/24/202612:34:01 AMbuy$45.56$1,868.1880032,798.580.02439
0xBC5...bEd3
0xcd...d0bf
07/24/202612:33:04 AMsell$243.49$1,869.244,248.532,614.440.1302
0x999...274D
0xd1...c798
07/24/202612:32:50 AMsell$345.21$1,871.356,023.2732,651.150.1844
0x57E...9694
0x5f...7b14
07/24/202612:32:41 AMsell$212.51$1,873.343,707.9132,685.940.1134
0x3dc...aF8a
0x4d...b81b
07/24/202612:30:20 AMsell$217.29$1,874.853,791.4432,712.760.1159
0x34f...821F
0xef...e93f
07/24/202612:27:23 AMsell$219.67$1,876.413,832.932,740.050.117
0x295...A787
0xf0...ac9c
07/24/202612:10:59 AMsell$0.7107$1,87712.432,753.790.0003786
0xfa7...1696
0x1a...7b5a