WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,228.66
Price
32,615.22 WCRO
TVL
$1.25M
MKT CAP
$28.9M
5m
0%
1h
0.34%
4h
0.79%
24h
1.37%
Share
TXNS
104
Buys
61
Sells
43
Volume
37K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
280.51
Pooled WCRO:
$9.12M

WETH/WCRO price stats on Cronos

As of April 13, 2026, the current price of WETH token on DEX VVS Finance is $2,228.66. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $37,294.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,898,059.44. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,246,838.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,246,838.70.

The total transactions of WETH/WCRO is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.

WETH/WCRO pool has a trading volume of $37,294.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,615.22, captured at 4:58 PM UTC.

The price of converting 1 WETH to USD is $2,228.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/13/20264:47:43 PMbuy$111.48$2,228.661,631.5232,615.220.05002
0xb3c...7D3D
0x20...aef0
04/13/20264:43:14 PMbuy$9.03$2,228.2132.1832,608.930.004053
0x585...56DD
0xf5...58cd
04/13/20264:42:08 PMbuy$8.27$2,228.24121.0332,608.030.003711
0x585...56DD
0x77...2805
04/13/20264:41:31 PMbuy$16.89$2,228.11247.2132,606.710.007581
0x585...56DD
0xd3...fa7f
04/13/20264:37:02 PMsell$0.3453$2,215.135.0532,410.510.0001558
0xeeF...750e
0xfa...b19d
04/13/20264:37:02 PMsell$6.76$2,215.1598.9932,410.880.003054
0xeeF...750e
0xfa...b19d
04/13/20264:36:37 PMbuy$196.59$2,227.832,876.432,596.290.08824
0x1DA...6Bb5
0x73...1755
04/13/20264:30:24 PMsell$1.92$2,213.4628.1732,390.920.0008699
0x098...3a17
0x55...d2e6
04/13/20264:30:23 PMbuy$392.38$2,225.415,741.9232,565.730.1763
0xEFF...13CF
0xf3...cebb
04/13/20264:25:09 PMbuy$118.03$2,223.511,727.2832,539.110.05308
0x5fe...1317
0xef...bc1f
04/13/20264:25:02 PMbuy$111.19$2,221.841,627.2432,514.780.05004
0xb3c...7D3D
0xf4...b003
04/13/20264:25:03 PMbuy$118.62$2,222.661,736.0432,526.770.05337
0x1b4...D86B
0xf8...f8d7
04/13/20264:20:04 PMbuy$119.17$2,221.021,744.0632,502.760.05365
0xA89...8C6F
0x5c...3166
04/13/20263:04:20 PMsell$473.03$2,215.746,901.3132,326.420.2134
0xDfa...1121
0xc2...073d
04/13/20263:02:24 PMsell$385.46$2,205.055,658.832,371.070.1748
0x48f...8ae6
0x96...7342
04/13/20262:58:39 PMbuy$106.54$2,230.931,555.9532,580.840.04775
0xa79...8019
0xcc...8d8f
04/13/20262:58:37 PMbuy$396.12$2,229.145,785.1132,554.630.1777
0x8e1...876A
0xa2...f51d
04/13/20262:53:39 PMsell$0.6053$2,214.378.8332,339.150.0002733
0xfE0...B02a
0x74...e384
04/13/20262:47:03 PMbuy$118.12$2,227.31,725.1232,527.930.05303
0xb3c...7D3D
0x85...263a
04/13/20262:44:55 PMsell$2.41$2,213.5535.3132,327.080.001092
0x7e0...82E2
0xf6...5d66