WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,846.26
Price
29,280.24 WCRO
TVL
$1.09M
MKT CAP
$23.9M
5m
-0.05%
1h
-1.20%
4h
-2.04%
24h
-4.76%
Share
TXNS
448
Buys
212
Sells
236
Volume
29K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.88
Pooled WCRO:
$8.66M

WETH/WCRO price stats on Cronos

As of June 3, 2026, the current price of WETH token on DEX VVS Finance is $1,846.26. WETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $29,286.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,939,659.37. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,091,862.74. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,091,862.74.

The total transactions of WETH/WCRO is 448 in the last 24 hours, 212 of which are buy transactions, and 236 are sales transactions.

WETH/WCRO pool has a trading volume of $29,286.93 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,280.24, captured at 3:07 PM UTC.

The price of converting 1 WETH to USD is $1,846.26 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/03/20263:06:58 PMsell$136.98$1,846.262,172.3929,280.240.07419
0x661...ae7C
0x57...4fda
06/03/20263:05:52 PMsell$151.43$1,847.242,401.629,295.740.08197
0x776...A3b1
0xed...5045
06/03/20262:56:43 PMsell$167.53$1,860.862,639.0229,312.810.09002
0x661...ae7C
0xbc...8cbc
06/03/20262:45:33 PMsell$135.25$1,850.682,143.5229,329.020.07308
0xA89...8C6F
0xaa...d6af
06/03/20262:43:47 PMsell$92.57$1,851.451,467.1729,341.250.05
0x693...8B98
0x4f...5a35
06/03/20262:34:12 PMsell$93.17$1,863.241,467.6929,351.20.05
0xA89...8C6F
0xa0...6748
06/03/20262:20:04 PMsell$134.47$1,864.812,117.529,363.370.07211
0xA89...8C6F
0xa2...db52
06/03/20262:20:01 PMsell$93.28$1,865.591,468.9329,375.530.05
0x693...8B98
0x61...f4c8
06/03/20262:19:18 PMsell$10.15$1,866.51159.9129,391.020.00544
0xAe7...946B
0xfd...a667
06/03/20262:19:22 PMsell$93.31$1,866.161,469.3729,385.490.05
0xA89...8C6F
0xb2...5de3
06/03/20262:05:25 PMsell$1.5$1,868.7323.6229,391.640.0008036
0xe15...737F
0x8d...ecff
06/03/20262:03:59 PMsell$138.3$1,869.22,175.2729,399.110.07399
0xe3c...29E8
0x13...e061
06/03/20262:03:00 PMsell$82.37$1,869.951,295.6229,410.880.04405
0xfE2...764B
0x0c...36a1
06/03/20262:00:28 PMsell$93.52$1,870.421,471.1129,420.280.05
0xb3c...7D3D
0xa0...c651
06/03/20261:48:19 PMsell$93.56$1,871.021,471.6529,430.270.05
0xA89...8C6F
0x41...05f0
06/03/20261:33:46 PMbuy$0.1263$1,871.34229,612.660.00006753
0x34B...51D6
0x08...725f
06/03/20261:25:37 PMbuy$0.1272$1,884.76229,612.650.00006753
0x34B...51D6
0x7e...d369
06/03/202610:59:09 AMbuy$12.47$1,876.54196.8329,611.970.006647
0x585...56DD
0xd4...d4fc
06/03/202610:27:24 AMbuy$6.74$1,889.93105.7229,610.940.00357
0x890...9655
0x98...e3c4
06/03/202610:20:27 AMsell$1.7$1,877.4326.7729,433.270.0009097
0xe20...7Ca3
0x9d...4191