Info about WETH-WCRO pair
- Pooled WETH:
- 272.76
- Pooled WCRO:
- $9.35M
WETH/WCRO price stats on Cronos
As of July 31, 2026, the current price of WETH token on DEX VVS Finance is $1,866.57. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $13,948.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,203,056.62. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,015,409.37. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,015,409.37.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $13,948.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,384.08, captured at 11:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,866.57 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 11:05:46 PM | buy | $93.43 | $1,866.57 | 1,721.13 | 34,384.08 | 0.05005 | 0x9f...6788 | |
| 07/31/2026 | 10:53:46 PM | buy | $318.64 | $1,867.29 | 5,862.66 | 34,356.21 | 0.1706 | 0x57...ec2d | |
| 07/31/2026 | 10:52:59 PM | buy | $0.02506 | $1,866.12 | 0.4611 | 34,334.74 | 0.00001343 | 0xb8...0312 | |
| 07/31/2026 | 10:13:13 PM | sell | $92.21 | $1,844.08 | 1,706.88 | 34,135.29 | 0.05 | 0x50...fa38 | |
| 07/31/2026 | 10:09:01 PM | sell | $465.07 | $1,857.59 | 8,555.67 | 34,172.87 | 0.2503 | 0x5c...35a3 | |
| 07/31/2026 | 10:03:58 PM | buy | $9.46 | $1,859.01 | 175.26 | 34,409.59 | 0.005093 | 0x7c...39c6 | |
| 07/31/2026 | 10:03:58 PM | buy | $0.4861 | $1,859.05 | 8.99 | 34,410.27 | 0.0002615 | 0x7c...39c6 | |
| 07/31/2026 | 10:03:02 PM | sell | $202.92 | $1,848.59 | 3,756.07 | 34,216.58 | 0.1097 | 0xb1...e949 | |
| 07/31/2026 | 9:55:00 PM | sell | $211.69 | $1,860.85 | 3,895.66 | 34,244.61 | 0.1137 | 0x51...ae57 | |
| 07/31/2026 | 9:53:49 PM | buy | $0.02716 | $1,872.84 | 0.5 | 34,465.35 | 0.0000145 | 0x13...7008 | |
| 07/31/2026 | 9:49:58 PM | buy | $460.7 | $1,859.48 | 8,531.32 | 34,433.94 | 0.2477 | 0x20...4ac0 | |
| 07/31/2026 | 9:31:04 PM | buy | $0.108 | $1,857.98 | 2 | 34,402.65 | 0.00005813 | 0x75...4457 | |
| 07/31/2026 | 9:24:32 PM | buy | $399.94 | $1,867.44 | 7,362.06 | 34,375.56 | 0.2141 | 0x87...3e79 | |
| 07/31/2026 | 8:50:14 PM | buy | $0.108 | $1,855.27 | 2 | 34,348.58 | 0.00005822 | 0x13...9007 | |
| 07/31/2026 | 8:30:09 PM | buy | $22.73 | $1,864.41 | 418.92 | 34,347.04 | 0.01219 | 0xb5...f686 | |
| 07/31/2026 | 8:27:27 PM | buy | $21.25 | $1,864.25 | 391.65 | 34,344.06 | 0.0114 | 0x64...0597 | |
| 07/31/2026 | 8:04:30 PM | buy | $19.79 | $1,863.18 | 364.79 | 34,341.29 | 0.01062 | 0xaa...bb18 | |
| 07/31/2026 | 8:03:52 PM | buy | $134.88 | $1,862.49 | 2,486.32 | 34,330.81 | 0.07242 | 0xc8...fb84 | |
| 07/31/2026 | 7:57:04 PM | buy | $109.52 | $1,854.61 | 2,026.46 | 34,314.26 | 0.05905 | 0xa2...b185 | |
| 07/31/2026 | 7:00:13 PM | buy | $187.58 | $1,868.58 | 3,442.82 | 34,294.2 | 0.1003 | 0x47...436b |