Info about WETH-WCRO pair
- Pooled WETH:
- 278.1
- Pooled WCRO:
- $9.19M
WETH/WCRO price stats on Cronos
As of April 30, 2026, the current price of WETH token on DEX VVS Finance is $2,259.03. WETH price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $19,644.82. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,291,914.83. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,252,976.24. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,252,976.24.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 87 in the last 24 hours, 40 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $19,644.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,131.7, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,259.03 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:32:13 PM | buy | $121.53 | $2,259.03 | 1,782.5 | 33,131.7 | 0.0538 | 0x76...b1fd | |
| 04/30/2026 | 3:12:19 PM | sell | $1.67 | $2,258.54 | 24.39 | 32,926.93 | 0.0007408 | 0x9d...ca81 | |
| 04/30/2026 | 2:17:01 PM | sell | $404.15 | $2,261.98 | 5,886.9 | 32,948.18 | 0.1786 | 0x3e...14c3 | |
| 04/30/2026 | 1:13:42 PM | buy | $2.1 | $2,277.12 | 30.63 | 33,167.89 | 0.0009237 | 0x8b...f61a | |
| 04/30/2026 | 1:03:35 PM | buy | $120.19 | $2,276.1 | 1,751.15 | 33,161.46 | 0.0528 | 0x54...e2b3 | |
| 04/30/2026 | 1:02:33 PM | buy | $130.54 | $2,275.2 | 1,901.9 | 33,148.3 | 0.05737 | 0xf5...38cd | |
| 04/30/2026 | 1:00:09 PM | buy | $116.45 | $2,260.59 | 1,706.92 | 33,135.31 | 0.05151 | 0xab...e8a8 | |
| 04/30/2026 | 11:52:50 AM | buy | $9.46 | $2,274.09 | 137.87 | 33,128.67 | 0.004161 | 0xfc...74e7 | |
| 04/30/2026 | 11:23:43 AM | buy | $0.2745 | $2,273.45 | 4 | 33,128.16 | 0.0001207 | 0x0c...c337 | |
| 04/30/2026 | 10:45:39 AM | sell | $199.33 | $2,245.48 | 2,924.09 | 32,940.19 | 0.08876 | 0xc7...5906 | |
| 04/30/2026 | 10:44:31 AM | sell | $132.99 | $2,246.68 | 1,950.98 | 32,957.69 | 0.05919 | 0xed...3bdc | |
| 04/30/2026 | 10:40:34 AM | sell | $132.77 | $2,260.72 | 1,936.5 | 32,971.65 | 0.05873 | 0x4f...7ed2 | |
| 04/30/2026 | 10:28:25 AM | sell | $128.94 | $2,259.15 | 1,882.74 | 32,985.37 | 0.05707 | 0x8e...4278 | |
| 04/30/2026 | 9:20:02 AM | sell | $122.63 | $2,249.08 | 1,799.31 | 32,998.6 | 0.05452 | 0xec...d76b | |
| 04/30/2026 | 9:05:20 AM | sell | $1,047.08 | $2,249.66 | 15,396.12 | 33,078.61 | 0.4654 | 0xf9...3390 | |
| 04/30/2026 | 9:05:20 AM | buy | $2,458.6 | $2,258.11 | 36,150.82 | 33,202.9 | 1.08 | 0x5e...f1c0 | |
| 04/30/2026 | 9:05:21 AM | sell | $171.36 | $2,245.27 | 2,519.71 | 33,014.13 | 0.07632 | 0xb8...313f | |
| 04/30/2026 | 8:11:34 AM | buy | $135.65 | $2,248.55 | 1,994.8 | 33,065.85 | 0.06032 | 0x42...f65a | |
| 04/30/2026 | 8:05:54 AM | buy | $134.57 | $2,248.39 | 1,978.29 | 33,051.56 | 0.05985 | 0x89...90be | |
| 04/30/2026 | 7:48:04 AM | buy | $117.22 | $2,258.92 | 1,714.42 | 33,038.28 | 0.05189 | 0xcf...f3a9 |