Info about WETH-WCRO pair
- Pooled WETH:
- 314.31
- Pooled WCRO:
- $8.17M
WETH/WCRO price stats on Cronos
As of February 25, 2026, the current price of WETH token on DEX VVS Finance is $2,055.33. WETH price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $43,204.43. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,650,576.22. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,295,933.52. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,295,933.52.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 232 in the last 24 hours, 107 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $43,204.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,912.1, captured at 8:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,055.33 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:15:55 PM | sell | $0.07853 | $2,055.33 | 0.9901 | 25,912.1 | 0.0000382 | 0xd2...beb0 | |
| 02/25/2026 | 8:11:08 PM | sell | $278.56 | $2,056.34 | 3,511.75 | 25,923.27 | 0.1354 | 0xbb...b042 | |
| 02/25/2026 | 8:06:35 PM | sell | $280.01 | $2,068.34 | 3,512.58 | 25,945.6 | 0.1353 | 0x3c...8d82 | |
| 02/25/2026 | 8:05:08 PM | sell | $359.89 | $2,069.21 | 4,517.11 | 25,971.13 | 0.1739 | 0xc4...2133 | |
| 02/25/2026 | 8:02:35 PM | sell | $1.7 | $2,066.33 | 21.47 | 25,985.55 | 0.0008262 | 0xf6...200b | |
| 02/25/2026 | 8:02:35 PM | sell | $33.67 | $2,066.44 | 423.46 | 25,986.97 | 0.01629 | 0xf6...200b | |
| 02/25/2026 | 7:38:07 PM | sell | $0.03953 | $2,063.99 | 0.4977 | 25,988.31 | 0.00001915 | 0xf1...2b76 | |
| 02/25/2026 | 7:14:14 PM | sell | $102.5 | $2,049.89 | 1,299.77 | 25,992.46 | 0.05 | 0x23...e0c5 | |
| 02/25/2026 | 7:05:18 PM | buy | $452.39 | $2,083.02 | 5,676.08 | 26,135.13 | 0.2171 | 0x24...e008 | |
| 02/25/2026 | 7:00:22 PM | buy | $146.99 | $2,073.6 | 1,851.03 | 26,111.14 | 0.07089 | 0xc7...5ce4 | |
| 02/25/2026 | 6:59:43 PM | buy | $116.22 | $2,074.76 | 1,462.06 | 26,100.58 | 0.05601 | 0xee...1556 | |
| 02/25/2026 | 6:58:34 PM | buy | $133.75 | $2,074.64 | 1,682.14 | 26,090.55 | 0.06447 | 0xfd...f5d8 | |
| 02/25/2026 | 6:56:55 PM | buy | $103.78 | $2,074.37 | 1,304.86 | 26,081.03 | 0.05003 | 0xd3...3f01 | |
| 02/25/2026 | 6:56:30 PM | buy | $114.21 | $2,073.67 | 1,435.98 | 26,072.3 | 0.05507 | 0xb6...70b3 | |
| 02/25/2026 | 6:55:04 PM | sell | $0.0395 | $2,058.75 | 0.4972 | 25,911.56 | 0.00001919 | 0xf0...950e | |
| 02/25/2026 | 6:54:51 PM | buy | $145.03 | $2,070.7 | 1,825.46 | 26,061.91 | 0.07004 | 0x9a...7186 | |
| 02/25/2026 | 6:52:34 PM | buy | $103.54 | $2,069.9 | 1,303.22 | 26,051.94 | 0.05002 | 0xd8...a6ff | |
| 02/25/2026 | 6:51:28 PM | buy | $104.15 | $2,081.94 | 1,302.94 | 26,043.64 | 0.05002 | 0x57...6649 | |
| 02/25/2026 | 6:28:59 PM | buy | $548.4 | $2,069.65 | 6,893.95 | 26,017.51 | 0.2649 | 0xaa...8331 | |
| 02/25/2026 | 6:04:42 PM | sell | $279.78 | $2,055.48 | 3,518.75 | 25,851.05 | 0.1361 | 0xbf...58be |