- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 321.21
- Pooled WCRO:
- $8.07M
WETH/WCRO price stats on Cronos
As of February 21, 2026, the current price of WETH token on DEX VVS Finance is $1,956.21. WETH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $34,683.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,365,300.86. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,260,505.89. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,260,505.89.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $34,683.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,037.41, captured at 11:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,956.21 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:55:25 AM | sell | $0.1739 | $1,956.21 | 2.22 | 25,037.41 | 0.0000889 | 0xd5...9ee1 | |
| 02/21/2026 | 9:23:31 AM | buy | $0.1611 | $1,976.11 | 2.05 | 25,188.32 | 0.00008155 | 0xa0...2928 | |
| 02/21/2026 | 9:21:33 AM | buy | $101.77 | $1,975.58 | 1,297.35 | 25,184.26 | 0.05151 | 0xb2...afec | |
| 02/21/2026 | 8:51:36 AM | sell | $0.0096 | $1,944.55 | 0.1235 | 25,029.37 | 0.054937 | 0x73...d5aa | |
| 02/21/2026 | 6:26:13 AM | sell | $0.03385 | $1,953.62 | 0.4337 | 25,029.37 | 0.00001732 | 0xbe...e4f0 | |
| 02/21/2026 | 6:12:45 AM | buy | $101.12 | $1,952.83 | 1,303.74 | 25,176.16 | 0.05178 | 0x3a...e265 | |
| 02/21/2026 | 4:49:34 AM | buy | $98.22 | $1,963.32 | 1,259.14 | 25,168.17 | 0.05002 | 0x68...4647 | |
| 02/21/2026 | 4:00:46 AM | buy | $39.26 | $1,962.63 | 503.43 | 25,162.68 | 0.02 | 0x29...357c | |
| 02/21/2026 | 4:00:42 AM | buy | $42.45 | $1,962.37 | 544.32 | 25,159.41 | 0.02163 | 0x83...273d | |
| 02/21/2026 | 4:00:35 AM | buy | $19.63 | $1,962.18 | 251.79 | 25,156.93 | 0.01 | 0x18...9284 | |
| 02/21/2026 | 4:00:12 AM | buy | $40.37 | $1,961.99 | 517.66 | 25,154.53 | 0.02057 | 0xa0...05b4 | |
| 02/21/2026 | 3:51:04 AM | buy | $70.42 | $1,961.64 | 902.88 | 25,150.11 | 0.0359 | 0x0f...7eb3 | |
| 02/21/2026 | 3:50:42 AM | buy | $51.69 | $1,960.19 | 663.08 | 25,145.23 | 0.02637 | 0xe2...c9ec | |
| 02/21/2026 | 3:48:25 AM | sell | $0.01061 | $1,948.28 | 0.1361 | 24,992.53 | 0.055445 | 0x6c...7180 | |
| 02/21/2026 | 3:41:54 AM | buy | $19.62 | $1,961.43 | 251.6 | 25,142.38 | 0.01 | 0x2f...e3a9 | |
| 02/21/2026 | 3:41:44 AM | buy | $51.3 | $1,961.21 | 657.61 | 25,139.55 | 0.02615 | 0x63...1aac | |
| 02/21/2026 | 3:40:19 AM | buy | $254.68 | $1,957.69 | 3,268.86 | 25,127.31 | 0.13 | 0xbc...2ed0 | |
| 02/21/2026 | 3:40:10 AM | sell | $64.77 | $1,948.54 | 829.89 | 24,964.4 | 0.03324 | 0x0b...0079 | |
| 02/21/2026 | 3:40:15 AM | buy | $61.16 | $1,960.28 | 783.65 | 25,114.7 | 0.0312 | 0x3b...2056 | |
| 02/21/2026 | 3:39:32 AM | buy | $124.05 | $1,959.54 | 1,589.85 | 25,112.49 | 0.0633 | 0xac...05fa |