WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,429.02
Price
42,777.9 WCRO
TVL
$1.19M
MKT CAP
$31.5M
5m
0%
1h
-0.01%
4h
-0.21%
24h
-2.47%
Share
TXNS
177
Buys
107
Sells
70
Volume
32K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.05
Pooled WCRO:
$10.45M

WETH/WCRO price stats on Cronos

As of August 29, 2026, the current price of WETH token on DEX VVS Finance is $2,429.02. WETH price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $31,777.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,496,000.57. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,187,255.22. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,187,255.22.

The total transactions of WETH/WCRO is 177 in the last 24 hours, 107 of which are buy transactions, and 70 are sales transactions.

WETH/WCRO pool has a trading volume of $31,777.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,777.9, captured at 9:19 AM UTC.

The price of converting 1 WETH to USD is $2,429.02 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/29/20269:06:05 AMbuy$166.45$2,429.022,931.5342,777.90.06852
0x693...8B98
0x8f...5360
08/29/20269:05:33 AMsell$0.04646$2,415.30.817742,509.730.00001923
0x921...b2F2
0xb3...b269
08/29/20269:05:29 AMbuy$131.04$2,429.322,306.4942,756.510.05394
0x5fe...1317
0xfc...74c5
08/29/20269:02:19 AMbuy$241.15$2,427.84,244.3342,729.740.09932
0x31B...7d9e
0xaa...7ba2
08/29/20269:00:21 AMbuy$130.18$2,426.292,291.2742,703.070.05365
0x17f...Ec91
0x0d...392d
08/29/20268:53:02 AMbuy$6.11$2,441.32106.8942,693.290.002503
0x27A...436d
0x6e...f67e
08/29/20268:43:40 AMbuy$15.85$2,429.24278.5942,691.720.006525
0x9DE...1554
0x91...b1a5
08/29/20266:36:47 AMbuy$4.08$2,430.0271.6842,690.290.001679
0x785...6706
0xfb...bf29
08/29/20266:30:11 AMsell$248.41$2,416.454,364.1942,452.030.1028
0x556...9d93
0xf4...2661
08/29/20266:30:10 AMsell$12.11$2,417.51212.8342,470.640.005011
0xAe7...946B
0xb4...1abe
08/29/20266:22:11 AMbuy$121.97$2,431.632,142.9142,718.720.05016
0xb3c...7D3D
0xa6...0d2a
08/29/20265:38:40 AMsell$0.02415$2,435.420.421142,454.110.05992
0x2c6...7937
0xf6...3f66
08/29/20265:33:37 AMsell$248.6$2,417.944,366.8542,471.910.1028
0x604...D127
0x39...3a9e
08/29/20265:20:17 AMsell$230.43$2,434.234,023.7242,505.630.09466
0x2b9...b9A1
0xe4...4149
08/29/20265:02:40 AMsell$0.03898$2,417.380.685742,522.450.00001612
0xBC8...adbD
0x6a...05fd
08/29/20264:59:59 AMsell$0.01023$2,417.380.179942,522.460.054232
0x921...b2F2
0x21...8b41
08/29/20264:25:57 AMsell$255.11$2,418.494,487.4542,540.360.1054
0xbAd...db2D
0x83...43d0
08/29/20264:14:59 AMsell$265.38$2,435.314,639.7942,577.970.1089
0xF2F...06B7
0x70...137b
08/29/20263:57:42 AMsell$0.007379$2,406.940.130542,591.920.053065
0x921...b2F2
0x67...f1cb
08/29/20263:57:44 AMbuy$34.3$2,421.59607.0442,851.110.01416
0xf70...0908
0x86...65d2