WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,147.04
Price
27,603.36 WCRO
TVL
$1.31M
MKT CAP
$27.8M
5m
0%
1h
1.76%
4h
2.20%
24h
3.83%
Share
TXNS
198
Buys
105
Sells
93
Volume
33K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
305.51
Pooled WCRO:
$8.41M

WETH/WCRO price stats on Cronos

As of March 13, 2026, the current price of WETH token on DEX VVS Finance is $2,147.04. WETH price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $32,593.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,839,735.72. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,308,644.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,308,644.21.

The total transactions of WETH/WCRO is 198 in the last 24 hours, 105 of which are buy transactions, and 93 are sales transactions.

WETH/WCRO pool has a trading volume of $32,593.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,603.36, captured at 1:00 PM UTC.

The price of converting 1 WETH to USD is $2,147.04 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/13/202612:48:48 PMbuy$338.69$2,147.044,354.4327,603.360.1577
0x000...dCf4
0x70...881f
03/13/202612:24:41 PMbuy$44.94$2,137.6258027,587.210.02102
0x743...0F93
0xbc...c0f2
03/13/202612:12:11 PMsell$10.35$2,123.84133.6227,420.480.004873
0x383...a7b9
0xbe...80b4
03/13/202611:50:43 AMsell$50.43$2,109.54655.6427,423.060.0239
0xDF2...d0cD
0x2e...d9ad
03/13/202611:49:11 AMsell$57.38$2,109.89745.9527,427.640.02719
0x972...573d
0xda...d303
03/13/202611:43:27 AMsell$84.1$2,122.81,086.9227,433.630.03962
0xAd3...f488
0xb5...5e7b
03/13/202611:43:22 AMsell$57.05$2,123.26737.3727,439.590.02687
0x86D...0f8D
0xd0...9698
03/13/202611:42:31 AMsell$122.96$2,123.851,589.1427,447.20.05789
0x4a4...60D0
0x14...f64a
03/13/202611:15:39 AMsell$0.006376$2,123.690.0824227,452.380.053002
0x546...69eD
0x73...687f
03/13/202611:11:58 AMsell$428.17$2,125.095,534.9327,470.50.2014
0x3b5...8C13
0xe2...4735
03/13/202611:08:50 AMsell$21.13$2,113.93274.8927,489.480.01
0xA79...BC93
0xa6...67ea
03/13/202611:08:10 AMsell$86.95$2,114.281,130.7827,494.080.04112
0xb19...53B9
0x84...d9c9
03/13/202611:08:04 AMsell$114.76$2,114.941,492.4127,502.660.05426
0x3E0...CaF6
0x42...ea76
03/13/202611:07:11 AMsell$15.86$2,115.37206.3127,508.210.0075
0xA79...BC93
0x15...6403
03/13/202611:06:26 AMbuy$46.13$2,128.0260027,672.710.02168
0x900...2085
0xf7...a012
03/13/202611:03:32 AMsell$84.15$2,115.391,094.3427,508.560.03978
0x7BA...02f8
0xcd...79d9
03/13/202610:59:41 AMsell$51.88$2,128.33670.7227,514.330.02437
0xbd6...f316
0x0d...28fd
03/13/202610:55:06 AMsell$4.26$2,115.7455.427,516.70.002013
0x86d...Dec0
0x27...a9b2
03/13/202610:54:46 AMbuy$0.48$2,128.516.2427,682.710.0002255
0xA9C...BBBB
0x61...0667
03/13/202610:54:44 AMsell$0.2521$2,115.783.2727,517.260.0001191
0x569...A107
0x0d...5dc5