WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,767.91
Price
29,409.28 WCRO
TVL
$1.04M
MKT CAP
$22.9M
5m
0.04%
1h
0.75%
4h
0.08%
24h
1.16%
Share
TXNS
206
Buys
99
Sells
107
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.97
Pooled WCRO:
$8.65M

WETH/WCRO price stats on Cronos

As of July 5, 2026, the current price of WETH token on DEX VVS Finance is $1,767.91. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $28,410.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,923,789.24. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,040,274.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,040,274.56.

The total transactions of WETH/WCRO is 206 in the last 24 hours, 99 of which are buy transactions, and 107 are sales transactions.

WETH/WCRO pool has a trading volume of $28,410.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,409.28, captured at 4:14 AM UTC.

The price of converting 1 WETH to USD is $1,767.91 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/05/20264:12:10 AMbuy$207.2$1,767.913,446.8729,409.280.1172
0xaa2...F6ee
0xa6...e9d7
07/05/20264:11:23 AMbuy$16.74$1,767.15278.6329,396.660.009478
0x9DE...1554
0x5c...d804
07/05/20263:52:12 AMbuy$91.64$1,766.821,524.4429,390.530.05186
0xA89...8C6F
0xbc...00cb
07/05/20263:46:01 AMbuy$211.96$1,765.793,525.9429,373.380.12
0x045...Bc29
0x3a...8d95
07/05/20263:43:19 AMbuy$206.75$1,754.333,458.9129,349.690.1178
0x9AA...CF25
0x96...98fe
07/05/20263:22:10 AMbuy$74.52$1,754.71,245.7629,333.750.04246
0x57E...9694
0xa7...66c1
07/05/20262:56:43 AMbuy$10.3$1,754.53172.3229,328.950.005875
0x3aF...036b
0x10...0d4b
07/05/20262:56:11 AMbuy$88.47$1,754.21,478.9529,323.350.05043
0xA89...8C6F
0xe9...cf1c
07/05/20262:45:23 AMbuy$21.55$1,755.1436029,317.120.01227
0x713...5c48
0x41...6dd3
07/05/20262:39:39 AMsell$87.45$1,748.861,457.4529,145.20.05
0xA89...8C6F
0xca...92ce
07/05/20262:29:38 AMbuy$243.05$1,768.154,029.329,312.130.1374
0x57E...9694
0x37...171c
07/05/20262:20:01 AMbuy$208.09$1,766.53,450.0529,286.790.1178
0x9a6...0a64
0xf8...6c91
07/05/20262:17:19 AMbuy$4.59$1,755.4676.6729,274.870.002619
0x4f6...0249
0x6f...d1d2
07/05/20262:16:19 AMbuy$95.05$1,755.561,584.7329,269.230.05414
0xA89...8C6F
0x15...77c3
07/05/20262:15:50 AMbuy$36.75$1,755.58612.6429,261.80.02093
0x4Bb...ca38
0x9c...81e6
07/05/20262:15:01 AMsell$1,140.1$1,748.0719,010.8829,148.70.6522
0xf4D...91F5
0x90...8e4a
07/05/20262:01:31 AMsell$87.82$1,756.251,461.0729,217.870.05
0xA89...8C6F
0x88...f854
07/05/20261:57:15 AMsell$87.94$1,758.641,461.5529,227.760.05
0xA89...8C6F
0x41...3d93
07/05/20261:33:10 AMsell$9.99$1,769.69165.1929,234.380.00565
0xAe7...946B
0xcf...561f
07/05/20261:33:11 AMsell$9.99$1,769.62165.1829,233.260.00565
0xAe7...946B
0x57...77b6