WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,401.75
Price
41,048.17 WCRO
TVL
$1.21M
MKT CAP
$31.1M
5m
0%
1h
0%
4h
0%
24h
-1.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
250.87
Pooled WCRO:
$10.33M

WETH/WCRO price stats on Cronos

As of August 31, 2026, the current price of WETH token on DEX VVS Finance is $2,401.75. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 2548 trades with trading volume of $2,471,748.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,142,398.86. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,208,707.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,208,707.21.

The total transactions of WETH/WCRO is 2548 in the last 24 hours, 1197 of which are buy transactions, and 1351 are sales transactions.

WETH/WCRO pool has a trading volume of $2,471,748.42 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,048.17, captured at 9:24 AM UTC.

The price of converting 1 WETH to USD is $2,401.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/20262:00:29 PMbuy$33.41$2,070.85571.0235,392.910.01613
0xa2F...F12F
0x65...96be
08/30/20262:00:29 PMbuy$186.29$2,070.043,183.8835,379.010.08999
0x995...4c62
0x6a...f034
08/30/20262:00:28 PMbuy$392.09$2,067.96,701.2235,342.430.1896
0x2D1...0b0E
0xbf...1ad5
08/30/20262:00:27 PMbuy$5,655.37$2,025.4196,655.7134,616.32.79
0x777...b64a
0xcf...39a6
08/30/20262:00:27 PMsell$20,680.16$2,068.01353,443.3735,344.3310
0x426...3652
0x80...86fd
08/30/20262:00:28 PMbuy$17.2$2,065.51293.9735,301.570.008327
0x80f...B633
0x20...f5f7
08/30/20262:00:28 PMbuy$3,140.5$2,053.8353,674.235,101.881.52
0x8D8...DE7F
0xe9...54ed
08/30/20262:00:28 PMbuy$21.76$2,065.65372.0535,304.030.01053
0xD9b...B993
0x49...f262
08/30/20262:00:27 PMbuy$1,180.7$2,050.5820,179.3535,046.370.5757
0x498...5c14
0xee...401a
08/30/20262:00:27 PMsell$1,711.09$2,036.3529,244.2534,803.150.8402
0x68D...dB9F
0xd8...5133
08/30/20262:00:28 PMbuy$97.42$2,066.091,665.1235,311.550.04715
0xfb7...7F11
0xa5...057c
08/30/20262:00:26 PMsell$0.6893$2,036.1811.7834,800.280.0003212
0xEdf...cf36
0xcb...32c3
08/30/20262:00:19 PMsell$12.37$2,145.84211.4436,674.560.005765
0x95D...9119
0xdb...35bf
08/30/20262:00:19 PMsell$2.16$2,145.7937.0236,673.620.001009
0x921...b2F2
0x68...3b23
08/30/20262:00:19 PMsell$7.17$2,146.45122.6936,684.970.003344
0x18d...E640
0x05...3491
08/30/20262:00:19 PMsell$71.07$2,146.161,214.6636,679.940.03311
0xc06...6326
0x5a...ec24
08/30/20262:00:16 PMbuy$1,584.2$2,153.4227,075.5236,804.090.7356
0x1D3...c688
0xcc...6b00
08/30/20262:00:02 PMbuy$447.8$2,139.247,653.4836,561.640.2093
0x362...76C7
0xbe...2771
08/30/20262:00:04 PMbuy$801.47$2,144.4413,69836,650.560.3737
0x1DA...6Bb5
0x6b...f57c
08/30/20262:00:02 PMbuy$67.04$2,141.181,145.9236,594.780.03131
0x608...A122
0x60...9597