- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 292
- Pooled WCRO:
- $8.77M
WETH/WCRO price stats on Cronos
As of July 16, 2026, the current price of WETH token on DEX VVS Finance is $1,849.92. WETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 1050 trades with trading volume of $294,689.54. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,987,110.46. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,077,342.68. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,077,342.68.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 1050 in the last 24 hours, 489 of which are buy transactions, and 561 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $294,689.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,102.03, captured at 11:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,849.92 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:24:58 PM | buy | $112.92 | $1,849.92 | 1,837.52 | 30,102.03 | 0.06104 | 0xfb...300f | |
| 07/16/2026 | 11:24:23 PM | buy | $103.71 | $1,850.6 | 1,686.41 | 30,089.94 | 0.05604 | 0x1d...b1b0 | |
| 07/16/2026 | 11:24:19 PM | buy | $473.87 | $1,853.04 | 7,686.62 | 30,057.78 | 0.2557 | 0xd2...cebf | |
| 07/16/2026 | 11:23:50 PM | sell | $233.55 | $1,851.39 | 3,767.38 | 29,864.14 | 0.1261 | - | 0xa1...2ef9 |
| 07/16/2026 | 11:23:50 PM | buy | $1.86 | $1,863.34 | 30.05 | 30,056.94 | 0.001 | - | 0x90...deed |
| 07/16/2026 | 11:23:50 PM | buy | $2.01 | $1,863.34 | 32.49 | 30,056.95 | 0.001081 | - | 0xe5...b317 |
| 07/16/2026 | 11:23:47 PM | sell | $306.47 | $1,853.22 | 4,943.7 | 29,893.69 | 0.1653 | - | 0x57...9476 |
| 07/16/2026 | 11:23:53 PM | buy | $0.9915 | $1,861.76 | 15.99 | 30,031.43 | 0.0005325 | - | 0xa9...41ca |
| 07/16/2026 | 11:23:37 PM | buy | $3.17 | $1,854.92 | 51.48 | 30,119.33 | 0.001709 | 0x03...40b3 | |
| 07/16/2026 | 11:23:38 PM | buy | $2.62 | $1,853.15 | 42.65 | 30,090.69 | 0.001417 | 0x0b...a107 | |
| 07/16/2026 | 11:23:37 PM | sell | $259.27 | $1,842.93 | 4,209.93 | 29,924.68 | 0.1406 | 0x22...8773 | |
| 07/16/2026 | 11:23:35 PM | sell | $180.85 | $1,844.41 | 2,936.65 | 29,948.77 | 0.09805 | 0xb5...ec47 | |
| 07/16/2026 | 11:23:12 PM | buy | $3.1 | $1,853.06 | 50.5 | 30,138.4 | 0.001675 | - | 0xed...83b4 |
| 07/16/2026 | 11:23:04 PM | sell | $276.81 | $1,848.15 | 4,502.17 | 30,058.55 | 0.1497 | - | 0x8f...238d |
| 07/16/2026 | 11:23:13 PM | buy | $3 | $1,853.08 | 48.81 | 30,138.74 | 0.001619 | - | 0xa0...963b |
| 07/16/2026 | 11:23:17 PM | buy | $4.09 | $1,853.1 | 66.59 | 30,139.14 | 0.002209 | - | 0x1d...2e58 |
| 07/16/2026 | 11:23:04 PM | sell | $781.84 | $1,844.52 | 12,716 | 29,999.6 | 0.4238 | - | 0xd8...242a |
| 07/16/2026 | 11:23:07 PM | buy | $14.74 | $1,853 | 239.86 | 30,137.4 | 0.007958 | - | 0xf9...6b1a |
| 07/16/2026 | 11:23:01 PM | sell | $294.55 | $1,841.52 | 4,825.52 | 30,168.96 | 0.1599 | 0x4b...01ba | |
| 07/16/2026 | 11:23:01 PM | sell | $92.15 | $1,842.85 | 1,509.72 | 30,190.7 | 0.05 | 0xd0...61fe |