- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 286.09
- Pooled WCRO:
- $9.63M
WETH/WCRO price stats on Cronos
As of January 20, 2026, the current price of WETH token on DEX VVS Finance is $3,135.1. WETH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $57,769.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,651,529.17. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,789,066.25. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,789,066.25.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 216 in the last 24 hours, 102 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $57,769.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,745.88, captured at 7:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,135.1 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:22:59 AM | buy | $281.31 | $3,135.1 | 3,028 | 33,745.88 | 0.08972 | 0x76...36b7 | |
| 01/20/2026 | 7:22:40 AM | buy | $451.91 | $3,132.54 | 4,864.29 | 33,718.25 | 0.1442 | 0x32...8e25 | |
| 01/20/2026 | 7:22:25 AM | buy | $661.48 | $3,125.78 | 7,126.66 | 33,676.3 | 0.2116 | 0x93...42fc | |
| 01/20/2026 | 7:09:56 AM | sell | $119.72 | $3,104.83 | 1,290 | 33,454.32 | 0.03856 | 0xca...001d | |
| 01/20/2026 | 7:05:35 AM | sell | $119.72 | $3,105.71 | 1,290 | 33,463.31 | 0.03854 | 0xbe...dc36 | |
| 01/20/2026 | 6:56:33 AM | sell | $359.29 | $3,106.88 | 3,871.9 | 33,481.3 | 0.1156 | 0x3f...0000 | |
| 01/20/2026 | 6:55:29 AM | sell | $359.47 | $3,109.38 | 3,873.9 | 33,508.3 | 0.1156 | 0xc4...d9f7 | |
| 01/20/2026 | 6:54:00 AM | sell | $361.8 | $3,131.21 | 3,874.91 | 33,535.32 | 0.1155 | 0xc2...4976 | |
| 01/20/2026 | 6:54:00 AM | sell | $95.23 | $3,132.8 | 1,020 | 33,552.37 | 0.0304 | 0xed...1ba4 | |
| 01/20/2026 | 6:32:47 AM | sell | $119.93 | $3,120.19 | 1,290 | 33,560.43 | 0.03843 | 0xcf...cc6f | |
| 01/20/2026 | 6:20:20 AM | sell | $549.92 | $3,126.64 | 5,907.14 | 33,585.57 | 0.1758 | 0x04...dc97 | |
| 01/20/2026 | 6:20:20 AM | sell | $120.09 | $3,128.98 | 1,290 | 33,610.67 | 0.03838 | 0x00...0665 | |
| 01/20/2026 | 6:17:55 AM | sell | $242.29 | $3,136.62 | 2,600 | 33,658.04 | 0.07724 | 0xec...d43f | |
| 01/20/2026 | 6:17:55 AM | sell | $450.6 | $3,134.2 | 4,835.26 | 33,632.07 | 0.1437 | 0xca...835d | |
| 01/20/2026 | 5:30:11 AM | sell | $347.35 | $3,143.17 | 3,721.96 | 33,679.83 | 0.1105 | 0x90...5a39 | |
| 01/20/2026 | 5:20:35 AM | sell | $182.36 | $3,163.14 | 1,942.86 | 33,699.34 | 0.05765 | 0x93...c027 | |
| 01/20/2026 | 5:16:43 AM | sell | $158.23 | $3,164.29 | 1,685.82 | 33,712.61 | 0.05 | 0xa4...4628 | |
| 01/20/2026 | 5:02:18 AM | sell | $193.17 | $3,147.65 | 2,069.76 | 33,725.2 | 0.06137 | 0xee...88a9 | |
| 01/20/2026 | 5:02:11 AM | sell | $415.32 | $3,149.81 | 4,449.99 | 33,748.37 | 0.1318 | 0x0e...3fd6 | |
| 01/20/2026 | 5:01:57 AM | sell | $415.27 | $3,152.71 | 4,449.38 | 33,779.51 | 0.1317 | 0x1b...7990 |