Info about WETH-WCRO pair
- Pooled WETH:
- 277.86
- Pooled WCRO:
- $9.19M
WETH/WCRO price stats on Cronos
As of July 21, 2026, the current price of WETH token on DEX VVS Finance is $1,912.13. WETH price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $20,966.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,793,779.81. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,059,810.38. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,059,810.38.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 171 in the last 24 hours, 117 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $20,966.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,178.36, captured at 4:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.13 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:23:59 AM | buy | $177.11 | $1,912.13 | 3,073.18 | 33,178.36 | 0.09262 | 0xf0...186b | |
| 07/21/2026 | 4:08:40 AM | sell | $95.07 | $1,901.24 | 1,648.87 | 32,974.53 | 0.05 | 0xe6...bef3 | |
| 07/21/2026 | 3:52:59 AM | buy | $87.12 | $1,924.15 | 1,502.1 | 33,173.8 | 0.04527 | 0x13...648b | |
| 07/21/2026 | 3:38:48 AM | buy | $44.51 | $1,922.19 | 767.99 | 33,165.63 | 0.02315 | 0x44...07ba | |
| 07/21/2026 | 3:35:08 AM | buy | $35.59 | $1,910.45 | 617.85 | 33,160.63 | 0.01863 | 0xc8...c9b9 | |
| 07/21/2026 | 3:24:17 AM | sell | $129.62 | $1,899.45 | 2,249.92 | 32,967.85 | 0.06824 | 0x61...2e94 | |
| 07/21/2026 | 3:20:45 AM | buy | $140.74 | $1,922.17 | 2,428.49 | 33,165.91 | 0.07322 | 0x60...608d | |
| 07/21/2026 | 3:07:51 AM | buy | $158.51 | $1,920.83 | 2,735.5 | 33,147.3 | 0.08252 | 0x8f...87af | |
| 07/21/2026 | 3:03:05 AM | buy | $130.64 | $1,917.86 | 2,256.8 | 33,129.33 | 0.06812 | 0x3f...9667 | |
| 07/21/2026 | 3:00:29 AM | sell | $92.61 | $1,906.24 | 1,599.81 | 32,928.54 | 0.04858 | 0xc0...b349 | |
| 07/21/2026 | 2:46:18 AM | sell | $95.14 | $1,902.75 | 1,647.21 | 32,940.2 | 0.05 | 0x95...dc49 | |
| 07/21/2026 | 2:22:37 AM | buy | $9.62 | $1,913.68 | 166.65 | 33,144.07 | 0.005028 | 0xc6...6b1c | |
| 07/21/2026 | 2:15:01 AM | sell | $169.93 | $1,901.18 | 2,947.25 | 32,972.8 | 0.08938 | 0x36...8c2f | |
| 07/21/2026 | 2:15:01 AM | sell | $138.77 | $1,900.07 | 2,406.76 | 32,953.56 | 0.07303 | 0x09...3ded | |
| 07/21/2026 | 2:01:02 AM | sell | $95.11 | $1,902.14 | 1,649.65 | 32,989.31 | 0.05 | 0x1a...f9a0 | |
| 07/21/2026 | 12:42:23 AM | buy | $227.6 | $1,906.31 | 3,961.43 | 33,179.87 | 0.1193 | 0x31...80f5 | |
| 07/21/2026 | 12:42:25 AM | sell | $0.1729 | $1,895.71 | 3 | 32,995.29 | 0.00009121 | 0xb0...bc6b | |
| 07/21/2026 | 12:42:26 AM | sell | $0.4127 | $1,895.71 | 7.18 | 32,995.25 | 0.0002177 | 0x9e...b427 | |
| 07/21/2026 | 12:39:59 AM | buy | $208.67 | $1,904.17 | 3,633.12 | 33,152.5 | 0.1095 | 0x46...5fea | |
| 07/21/2026 | 12:39:58 AM | buy | $9.99 | $1,903.37 | 174.1 | 33,138.81 | 0.005253 | 0x4d...c5ed |