- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 274.02
- Pooled WCRO:
- $9.31M
WETH/WCRO price stats on Cronos
As of July 28, 2026, the current price of WETH token on DEX VVS Finance is $1,865.19. WETH price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $30,849.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,185,072.67. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,024,862.31. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,024,862.31.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 168 in the last 24 hours, 91 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $30,849.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,873.88, captured at 9:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.19 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:57:59 AM | sell | $217.74 | $1,865.19 | 3,954.44 | 33,873.88 | 0.1167 | 0x17...804d | |
| 07/28/2026 | 9:48:00 AM | sell | $93.32 | $1,866.32 | 1,694.94 | 33,894.46 | 0.05 | 0x77...79fa | |
| 07/28/2026 | 9:44:16 AM | sell | $9.93 | $1,866.7 | 180.51 | 33,901.29 | 0.005324 | 0xc2...ef24 | |
| 07/28/2026 | 9:36:08 AM | sell | $13.83 | $1,866.78 | 251.19 | 33,902.86 | 0.007409 | 0xee...4dcd | |
| 07/28/2026 | 9:35:56 AM | sell | $13.97 | $1,866.88 | 253.84 | 33,904.7 | 0.007486 | 0x78...cc2d | |
| 07/28/2026 | 8:22:12 AM | buy | $94.24 | $1,875.11 | 1,713.99 | 34,103.7 | 0.05025 | 0x75...c0e7 | |
| 07/28/2026 | 7:53:33 AM | buy | $93.69 | $1,872.97 | 1,705.33 | 34,091.2 | 0.05002 | 0x24...c4cb | |
| 07/28/2026 | 7:50:21 AM | buy | $94.1 | $1,872.29 | 1,712.94 | 34,078.7 | 0.05026 | 0x3d...a37c | |
| 07/28/2026 | 7:36:25 AM | buy | $94 | $1,871.91 | 1,710.71 | 34,066.19 | 0.05021 | 0x2f...1e9e | |
| 07/28/2026 | 7:34:14 AM | sell | $93.6 | $1,871.89 | 1,693.29 | 33,862.07 | 0.05 | 0x1b...4767 | |
| 07/28/2026 | 7:32:25 AM | sell | $93.63 | $1,872.57 | 1,693.85 | 33,874.41 | 0.05 | 0x7c...a3c3 | |
| 07/28/2026 | 7:22:57 AM | sell | $93.67 | $1,873.26 | 1,694.55 | 33,886.77 | 0.05 | 0x0a...d323 | |
| 07/28/2026 | 7:22:06 AM | buy | $198.57 | $1,884.16 | 3,592.13 | 34,084.06 | 0.1053 | 0xc3...c76a | |
| 07/28/2026 | 6:59:30 AM | buy | $94.18 | $1,882.23 | 1,704.58 | 34,064.71 | 0.05003 | 0x34...2a73 | |
| 07/28/2026 | 6:04:48 AM | sell | $93.55 | $1,870.8 | 1,693.21 | 33,860.62 | 0.05 | 0xd5...e5b7 | |
| 07/28/2026 | 5:23:44 AM | buy | $40.44 | $1,871.05 | 736.33 | 34,068.2 | 0.02161 | 0xdc...f063 | |
| 07/28/2026 | 5:19:22 AM | buy | $140.14 | $1,870.5 | 2,551.59 | 34,056.18 | 0.07492 | 0xd5...f2ad | |
| 07/28/2026 | 4:36:08 AM | buy | $93.71 | $1,869.79 | 1,706.06 | 34,040.62 | 0.05011 | 0xb6...4f5a | |
| 07/28/2026 | 4:22:04 AM | buy | $1.26 | $1,880.68 | 22.88 | 34,034.32 | 0.0006725 | 0xd3...0594 | |
| 07/28/2026 | 4:22:04 AM | buy | $24.65 | $1,880.59 | 446.08 | 34,032.6 | 0.0131 | 0xd3...0594 |