WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,251.01
Price
44,728.12 WCRO
TVL
$1.08M
MKT CAP
$18.6M
5m
0%
1h
0.37%
4h
-1.13%
24h
-0.40%
Share
TXNS
540
Buys
376
Sells
164
Volume
27K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
238.31
Pooled WCRO:
$10.69M

WETH/WCRO price stats on Cronos

As of November 2, 2026, the current price of WETH token on DEX VVS Finance is $2,251.01. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $27,079.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,628,077.84. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,076,124.27. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,076,124.27.

The total transactions of WETH/WCRO is 540 in the last 24 hours, 376 of which are buy transactions, and 164 are sales transactions.

WETH/WCRO pool has a trading volume of $27,079.89 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,728.12, captured at 6:41 PM UTC.

The price of converting 1 WETH to USD is $2,251.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/20266:31:02 PMsell$0.1768$2,251.013.5144,728.120.00007856
0x98b...a5A8
0x72...f2da
11/02/20266:27:33 PMsell$52.94$2,251.231,052.0344,732.550.02351
0x854...57dF
0x8d...a229
11/02/20266:22:55 PMsell$4.24$2,238.0684.9544,737.30.001898
0x196...da20
0xd6...739b
11/02/20266:21:25 PMsell$8.51$2,238.12170.1444,738.370.003803
0x0cc...0960
0x2f...de6f
11/02/20266:10:05 PMbuy$39.62$2,251.33792.0945,005.40.0176
0x614...16c6
0xc8...135d
11/02/20266:08:25 PMbuy$39.61$2,251791.9744,998.740.0176
0x614...16c6
0xb9...5b43
11/02/20266:08:23 PMbuy$39.61$2,250.66791.8644,992.090.0176
0x614...16c6
0x3f...2a52
11/02/20266:04:33 PMbuy$39.6$2,250.46791.7444,985.430.0176
0x614...16c6
0xfd...1e78
11/02/20266:04:23 PMbuy$39.6$2,250.13791.6244,978.780.0176
0x614...16c6
0x0f...d8a4
11/02/20266:02:21 PMsell$0.2408$2,249.024.7844,706.030.000107
0x921...b2F2
0xf0...a4d3
11/02/20266:02:19 PMsell$1.56$2,249.0331.1844,706.180.0006976
0x7B7...E099
0xa3...b841
11/02/20265:59:04 PMbuy$40.04$2,262.42796.0144,972.410.0177
0x614...16c6
0x1b...9cc2
11/02/20265:58:53 PMbuy$40.03$2,262.08795.8944,965.720.0177
0x614...16c6
0x30...1b1b
11/02/20265:58:32 PMbuy$40.03$2,261.75795.7744,959.040.0177
0x614...16c6
0xfe...5323
11/02/20265:57:24 PMbuy$40.02$2,261.41795.6544,952.350.0177
0x614...16c6
0x45...0506
11/02/20265:56:44 PMbuy$40.02$2,261.08795.5344,945.670.0177
0x614...16c6
0x9b...b91a
11/02/20265:56:41 PMbuy$40.01$2,260.74795.4244,938.990.0177
0x614...16c6
0x56...9536
11/02/20265:48:31 PMsell$92.28$2,233.441,845.9844,674.180.04132
0x7BA...02f8
0x17...734b
11/02/20265:45:56 PMsell$55.88$2,236.741,116.544,686.580.02498
0x112...9c4d
0xcc...283f
11/02/20265:45:51 PMsell$52.94$2,237.21,057.8344,695.690.02366
0x3f4...6089
0xc3...2269