- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 320.96
- Pooled WCRO:
- $8.16M
WETH/WCRO price stats on Cronos
As of February 11, 2026, the current price of WETH token on DEX VVS Finance is $1,937.35. WETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $42,288.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,120,833.61. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,240,200.00. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,240,200.00.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 253 in the last 24 hours, 120 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $42,288.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,490.68, captured at 5:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,937.35 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:26:11 PM | buy | $139.09 | $1,937.35 | 1,830.15 | 25,490.68 | 0.07179 | 0xfb...ab24 | |
| 02/11/2026 | 5:11:48 PM | buy | $37.83 | $1,928.56 | 500 | 25,483.41 | 0.01962 | 0xcc...86ef | |
| 02/11/2026 | 5:01:43 PM | sell | $96.12 | $1,922.26 | 1,266.79 | 25,333.14 | 0.05 | 0x96...52b6 | |
| 02/11/2026 | 4:49:30 PM | sell | $98.3 | $1,912.31 | 1,302.68 | 25,341.13 | 0.0514 | 0x8a...0729 | |
| 02/11/2026 | 4:49:19 PM | sell | $95.65 | $1,912.92 | 1,267.54 | 25,349.13 | 0.05 | 0x4a...1863 | |
| 02/11/2026 | 4:49:14 PM | sell | $173.23 | $1,913.97 | 2,295.35 | 25,360.22 | 0.09051 | 0xd6...7566 | |
| 02/11/2026 | 4:47:33 PM | sell | $100.62 | $1,914.82 | 1,333.29 | 25,371.51 | 0.05255 | 0xcb...bdcc | |
| 02/11/2026 | 4:44:04 PM | sell | $174.15 | $1,927.31 | 2,293.67 | 25,382.8 | 0.09036 | 0x48...5031 | |
| 02/11/2026 | 4:42:48 PM | sell | $209.14 | $1,916.96 | 2,771.02 | 25,398.57 | 0.1091 | 0xed...b0be | |
| 02/11/2026 | 4:41:43 PM | sell | $278.81 | $1,918.58 | 3,693.94 | 25,418.71 | 0.1453 | 0x2f...3f55 | |
| 02/11/2026 | 4:38:18 PM | sell | $95.99 | $1,919.74 | 1,271.8 | 25,434.17 | 0.05 | 0x82...d575 | |
| 02/11/2026 | 4:37:18 PM | sell | $64.11 | $1,921.34 | 848.97 | 25,440.78 | 0.03337 | 0xdf...18b7 | |
| 02/11/2026 | 4:37:16 PM | sell | $98.58 | $1,921.85 | 1,305.42 | 25,447.49 | 0.05129 | 0x6e...e9e6 | |
| 02/11/2026 | 4:37:09 PM | sell | $124.93 | $1,935.32 | 1,643.31 | 25,456.69 | 0.06455 | 0xb4...278f | |
| 02/11/2026 | 4:28:18 PM | buy | $27.26 | $1,939.93 | 360 | 25,614.14 | 0.01405 | 0xda...42e3 | |
| 02/11/2026 | 4:27:35 PM | buy | $279.99 | $1,940.3 | 3,694.41 | 25,601.44 | 0.1443 | 0x58...9ba4 | |
| 02/11/2026 | 4:26:56 PM | sell | $96.91 | $1,928.52 | 1,277.45 | 25,420.53 | 0.05025 | 0x46...85d0 | |
| 02/11/2026 | 4:26:56 PM | buy | $244.91 | $1,940.61 | 3,228.34 | 25,579.81 | 0.1262 | 0x99...8521 | |
| 02/11/2026 | 4:11:23 PM | buy | $372.19 | $1,949.53 | 4,880.2 | 25,562.47 | 0.1909 | 0xcb...fe85 | |
| 02/11/2026 | 4:10:41 PM | buy | $211.69 | $1,939.62 | 2,787.33 | 25,538.54 | 0.1091 | 0xab...2446 |