Info about WETH-WCRO pair
- Pooled WETH:
- 297.38
- Pooled WCRO:
- $8.59M
WETH/WCRO price stats on Cronos
As of June 24, 2026, the current price of WETH token on DEX VVS Finance is $1,587.94. WETH price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $14,353.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,590,115.92. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $946,863.55. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $946,863.55.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 137 in the last 24 hours, 56 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $14,353.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,801.26, captured at 5:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,587.94 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:13:28 PM | sell | $225.89 | $1,587.94 | 4,097.23 | 28,801.26 | 0.1422 | 0xfc...6d94 | |
| 06/24/2026 | 5:00:32 PM | sell | $0.002091 | $1,585.99 | 0.03799 | 28,815 | 0.051318 | 0x3f...e662 | |
| 06/24/2026 | 4:57:46 PM | sell | $79.82 | $1,584.84 | 1,451.52 | 28,819.89 | 0.05036 | 0x94...23b5 | |
| 06/24/2026 | 4:57:38 PM | sell | $84.01 | $1,585.5 | 1,527.61 | 28,829.9 | 0.05298 | 0x60...1a31 | |
| 06/24/2026 | 4:56:22 PM | sell | $121.08 | $1,586.56 | 2,201.17 | 28,842.43 | 0.07631 | 0x54...e53a | |
| 06/24/2026 | 4:51:52 PM | sell | $212.66 | $1,588.95 | 3,862.96 | 28,862.82 | 0.1338 | 0x40...277c | |
| 06/24/2026 | 4:51:50 PM | sell | $183.86 | $1,590.28 | 3,339.81 | 28,887.04 | 0.1156 | 0xcc...e848 | |
| 06/24/2026 | 4:51:48 PM | sell | $185.31 | $1,591.73 | 3,365.72 | 28,909.6 | 0.1164 | 0xbf...c1d3 | |
| 06/24/2026 | 4:51:40 PM | buy | $1.53 | $1,601.95 | 27.82 | 29,095.12 | 0.0009563 | 0x03...2ac9 | |
| 06/24/2026 | 4:51:39 PM | sell | $149.86 | $1,592.97 | 2,721.72 | 28,929.89 | 0.09408 | 0x29...bc55 | |
| 06/24/2026 | 4:51:38 PM | sell | $217.35 | $1,594.21 | 3,947.4 | 28,952.35 | 0.1363 | 0x47...0bad | |
| 06/24/2026 | 4:51:14 PM | buy | $41.02 | $1,604.99 | 744.97 | 29,142.16 | 0.02556 | 0x4c...4dfe | |
| 06/24/2026 | 4:51:14 PM | buy | $187.66 | $1,604.21 | 3,407.52 | 29,128.12 | 0.1169 | 0x4c...4dfe | |
| 06/24/2026 | 4:51:14 PM | sell | $228.15 | $1,599.67 | 4,129.21 | 28,951.67 | 0.1426 | 0xbd...8d5d | |
| 06/24/2026 | 4:51:10 PM | sell | $151.7 | $1,603.01 | 2,745.54 | 29,012.09 | 0.09463 | 0x72...d082 | |
| 06/24/2026 | 4:51:12 PM | buy | $0.2104 | $1,610.08 | 3.8 | 29,140.12 | 0.0001307 | 0xc0...08b0 | |
| 06/24/2026 | 4:51:10 PM | sell | $172.73 | $1,604.1 | 3,126.3 | 29,031.88 | 0.1076 | 0x8a...0b8a | |
| 06/24/2026 | 4:51:11 PM | sell | $305.8 | $1,601.47 | 5,534.57 | 28,984.2 | 0.1909 | 0x1b...4b47 | |
| 06/24/2026 | 4:51:05 PM | sell | $190.08 | $1,605.51 | 3,439.77 | 29,054.03 | 0.1183 | 0xfb...a3f5 | |
| 06/24/2026 | 4:49:37 PM | buy | $0.9756 | $1,617.93 | 17.63 | 29,240.74 | 0.0006029 | 0x0b...a91d |