Info about WETH-WCRO pair
- Pooled WETH:
- 322.3
- Pooled WCRO:
- $8.07M
WETH/WCRO price stats on Cronos
As of February 18, 2026, the current price of WETH token on DEX VVS Finance is $1,974.84. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $35,351.75. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,606,863.17. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,276,525.31. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,276,525.31.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 199 in the last 24 hours, 96 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $35,351.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 24,973.72, captured at 11:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,974.84 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:33:39 AM | sell | $151.42 | $1,974.84 | 1,914.84 | 24,973.72 | 0.07667 | 0x22...1b95 | |
| 02/18/2026 | 11:18:12 AM | sell | $140.61 | $1,975.36 | 1,778.56 | 24,985.16 | 0.07118 | 0xba...938f | |
| 02/18/2026 | 11:11:09 AM | sell | $108.63 | $1,977.53 | 1,373.1 | 24,994.93 | 0.05493 | 0x75...8705 | |
| 02/18/2026 | 11:10:34 AM | sell | $98.91 | $1,978.17 | 1,250.29 | 25,003.06 | 0.05 | 0x3f...ecfa | |
| 02/18/2026 | 11:08:56 AM | sell | $162.52 | $1,982.8 | 2,050.28 | 25,013.3 | 0.08196 | 0x91...e4e8 | |
| 02/18/2026 | 11:08:50 AM | sell | $108.61 | $1,983.64 | 1,370.24 | 25,023.9 | 0.05475 | 0xf7...7b93 | |
| 02/18/2026 | 11:08:44 AM | sell | $118.4 | $1,984.94 | 1,493.21 | 25,032.78 | 0.05965 | 0xfb...1abb | |
| 02/18/2026 | 11:08:30 AM | sell | $99.39 | $1,987.6 | 1,252.2 | 25,041.3 | 0.05 | 0xae...5482 | |
| 02/18/2026 | 11:07:33 AM | sell | $99.47 | $1,989.36 | 1,252.56 | 25,049.07 | 0.05 | 0xe9...c3cb | |
| 02/18/2026 | 11:07:02 AM | sell | $252.75 | $1,992.23 | 3,179.72 | 25,062.83 | 0.1268 | 0xac...f54f | |
| 02/18/2026 | 11:06:57 AM | sell | $99.67 | $1,993.33 | 1,253.97 | 25,076.59 | 0.05 | 0xed...e05e | |
| 02/18/2026 | 11:06:19 AM | sell | $99.7 | $1,993.95 | 1,254.36 | 25,084.38 | 0.05 | 0xe9...01f7 | |
| 02/18/2026 | 10:49:35 AM | sell | $142.25 | $1,994.75 | 1,789.6 | 25,093.83 | 0.07131 | 0x2d...c358 | |
| 02/18/2026 | 10:49:12 AM | sell | $231.28 | $1,995.91 | 2,909.5 | 25,108.43 | 0.1158 | 0x63...5c62 | |
| 02/18/2026 | 10:46:38 AM | sell | $149.89 | $1,997.09 | 1,885.66 | 25,123.33 | 0.07505 | 0x7e...2aa6 | |
| 02/18/2026 | 10:45:28 AM | sell | $114.57 | $1,997.91 | 1,441.33 | 25,133.67 | 0.05734 | 0x26...d078 | |
| 02/18/2026 | 10:32:41 AM | sell | $281.31 | $2,017.9 | 3,506 | 25,149.06 | 0.1394 | 0x7a...422a | |
| 02/18/2026 | 9:42:06 AM | buy | $266.61 | $2,023.51 | 3,333.59 | 25,301.17 | 0.1317 | 0xa6...c38a | |
| 02/18/2026 | 9:41:50 AM | buy | $484.65 | $2,021.16 | 6,059.87 | 25,271.87 | 0.2397 | 0xa4...767c | |
| 02/18/2026 | 9:40:48 AM | sell | $447.43 | $2,008.95 | 5,594.57 | 25,119.13 | 0.2227 | 0xcc...8489 |