Info about WETH-WCRO pair
- Pooled WETH:
- 289.51
- Pooled WCRO:
- $8.82M
WETH/WCRO price stats on Cronos
As of May 18, 2026, the current price of WETH token on DEX VVS Finance is $2,114.17. WETH price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $27,211.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,413,514.86. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,221,025.51. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,221,025.51.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $27,211.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,540.53, captured at 12:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,114.17 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:06:29 AM | buy | $270.53 | $2,114.17 | 3,908.07 | 30,540.53 | 0.1279 | 0x88...773b | |
| 05/17/2026 | 11:53:06 PM | buy | $116.74 | $2,112.94 | 1,686.37 | 30,521.2 | 0.05525 | 0x5b...8516 | |
| 05/17/2026 | 11:49:16 PM | buy | $247.09 | $2,111.81 | 3,568.97 | 30,503.02 | 0.117 | 0xdb...0fba | |
| 05/17/2026 | 11:44:28 PM | buy | $167.38 | $2,122.68 | 2,403.71 | 30,482.39 | 0.07885 | 0x1f...1221 | |
| 05/17/2026 | 11:42:45 PM | buy | $0.1825 | $2,110.1 | 2.63 | 30,474.09 | 0.00008652 | 0x32...d259 | |
| 05/17/2026 | 11:42:44 PM | buy | $0.2518 | $2,110.1 | 3.63 | 30,474.07 | 0.0001193 | 0x2b...e7cd | |
| 05/17/2026 | 11:42:08 PM | buy | $0.9766 | $2,110.99 | 14.09 | 30,474 | 0.0004626 | 0x26...685b | |
| 05/17/2026 | 11:42:07 PM | buy | $0.8467 | $2,111.43 | 12.22 | 30,473.91 | 0.000401 | 0x44...b2ba | |
| 05/17/2026 | 11:42:04 PM | sell | $309.14 | $2,099.83 | 4,461.77 | 30,306.5 | 0.1472 | 0x32...f99f | |
| 05/17/2026 | 11:41:57 PM | sell | $336.85 | $2,103.68 | 4,857.97 | 30,338.81 | 0.1601 | 0x15...df38 | |
| 05/17/2026 | 11:41:56 PM | sell | $617.58 | $2,120.07 | 8,851.6 | 30,386.1 | 0.2913 | 0x58...a209 | |
| 05/17/2026 | 11:41:51 PM | sell | $195.81 | $2,123.97 | 2,806.52 | 30,442.06 | 0.09219 | 0xa7...421b | |
| 05/17/2026 | 11:41:51 PM | sell | $159.09 | $2,122.74 | 2,280.18 | 30,424.49 | 0.07494 | 0x01...cd1b | |
| 05/17/2026 | 11:41:41 PM | buy | $12.15 | $2,131.33 | 174.92 | 30,661.99 | 0.005704 | 0xcf...2fde | |
| 05/17/2026 | 11:41:41 PM | sell | $254.94 | $2,117.6 | 3,667.64 | 30,464.42 | 0.1203 | 0x97...26c7 | |
| 05/17/2026 | 11:41:40 PM | sell | $612.07 | $2,133.68 | 8,751.09 | 30,506.15 | 0.2868 | 0x5f...0fff | |
| 05/17/2026 | 11:41:38 PM | sell | $498.75 | $2,127.9 | 7,163.08 | 30,561.17 | 0.2343 | 0x97...55c7 | |
| 05/17/2026 | 11:41:34 PM | sell | $428 | $2,132.97 | 6,141.65 | 30,607.22 | 0.2006 | 0xf6...8dca | |
| 05/17/2026 | 11:41:30 PM | sell | $158.16 | $2,136.69 | 2,269 | 30,652.02 | 0.07402 | 0xfe...1e25 | |
| 05/17/2026 | 11:41:30 PM | sell | $157.89 | $2,135.59 | 2,265.12 | 30,636.32 | 0.07393 | 0x40...340e |