WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,067.34
Price
25,049.84 WCRO
TVL
$1.33M
MKT CAP
$26.8M
5m
0%
1h
0.51%
4h
-1.40%
24h
-1.33%
Share
TXNS
129
Buys
41
Sells
88
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
321.79
Pooled WCRO:
$8.08M

WETH/WCRO price stats on Cronos

As of February 15, 2026, the current price of WETH token on DEX VVS Finance is $2,067.34. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $19,498.91. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,806,247.08. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,333,802.59. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,333,802.59.

The total transactions of WETH/WCRO is 129 in the last 24 hours, 41 of which are buy transactions, and 88 are sales transactions.

WETH/WCRO pool has a trading volume of $19,498.91 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,049.84, captured at 12:07 PM UTC.

The price of converting 1 WETH to USD is $2,067.34 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/15/202611:25:41 AMsell$366.71$2,067.344,443.4325,049.840.17730x6d...f6d1
02/15/202610:30:15 AMsell$24.13$2,056.76294.1325,064.530.011730x41...9ab2
02/15/202610:08:06 AMsell$126.86$2,056.391,546.6325,070.250.061690x8b...295e
02/15/202610:07:59 AMsell$142.53$2,057.311,737.6325,080.450.069280x1b...f04f
02/15/202610:07:27 AMsell$102.91$2,058.071,254.5725,089.740.050x89...3a52
02/15/202610:05:25 AMsell$367.02$2,059.534,474.3625,107.560.17820x8b...1a92
02/15/20269:59:00 AMsell$69.72$2,060.8885025,124.090.033830x41...eb8d
02/15/20269:58:32 AMsell$96.79$2,061.41,18025,130.40.046950xac...8848
02/15/20269:36:36 AMsell$0.0009753$2,061.940.0118825,134.060.064730x52...b81c
02/15/20269:17:41 AMbuy$3.69$2,075.314525,285.410.0017790x6e...cbaf
02/15/20269:07:24 AMsell$29.68$2,072.3636025,134.90.014320x1f...ba06
02/15/20269:05:36 AMsell$103.55$2,070.881,257.1425,139.940.050x7b...2ffd
02/15/20268:33:08 AMbuy$29.35$2,062.8536025,294.260.014230x19...be5e
02/15/20268:31:01 AMsell$0.3105$2,071.593.7625,141.620.00014980x51...2be0
02/15/20268:28:58 AMbuy$29.61$2,080.4336025,292.040.014230x5a...1701
02/15/20268:28:58 AMbuy$504.46$2,078.776,132.8625,271.760.24260x55...378d
02/15/20268:28:58 AMbuy$194.94$2,076.592,37025,245.280.093870x06...b08f
02/15/20268:28:51 AMbuy$29.81$2,090.3536025,236.790.014260x08...0c1a
02/15/20268:28:48 AMbuy$105.19$2,089.931,269.9625,231.70.050330x93...2e15
02/15/20267:37:09 AMbuy$0.4155$2,096.58525,227.740.00019810x29...6a59