WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$2,527.58
Price
31,279.75 WCRO
TVL
$1.66M
MKT CAP
$32.9M
5m
0%
1h
-0.17%
4h
-0.21%
24h
-2.22%
Share
TXNS
114
Buys
58
Sells
56
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
327.63
Pooled WCRO:
$10.28M

WETH/WCRO price stats on Cronos

As of July 7, 2025, the current price of WETH token on DEX VVS Finance is $2,527.58. WETH price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $23,581.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,867,612.22. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,661,001.36. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,661,001.36.

The total transactions of WETH/WCRO is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.

WETH/WCRO pool has a trading volume of $23,581.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,279.75, captured at 11:34 PM UTC.

The price of converting 1 WETH to USD is $2,527.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/07/202511:20:06 PMsell$126.38$2,527.581,564.0931,279.750.050xb3...cce9
07/07/202510:53:17 PMsell$126.44$2,528.511,564.6631,289.280.050x83...cb14
07/07/202510:28:54 PMsell$126.49$2,529.541,565.1231,298.830.050x8c...31d9
07/07/202510:24:22 PMsell$7.21$2,531.7889.1931,303.860.0028490x8c...6673
07/07/202510:17:50 PMsell$0.1913$2,532.442.3631,304.140.000075540xea...21a7
07/07/20259:49:59 PMsell$126.41$2,528.191,565.5631,308.930.050xb5...a256
07/07/20259:49:56 PMbuy$450.67$2,542.445,581.0431,485.330.17720xa2...4f49
07/07/20259:40:31 PMsell$13.03$2,525.78161.4431,280.260.0051610xbc...ad31
07/07/20259:17:11 PMbuy$60.48$2,537.775031,466.990.023830x90...92bb
07/07/20259:05:21 PMsell$1.32$2,522.0116.4331,276.240.00052560x5b...15d9
07/07/20258:25:56 PMsell$1.78$2,530.3922.0231,276.360.00070430x0c...5eb0
07/07/20258:24:28 PMbuy$1.82$2,545.6422.5131,464.870.00071550xce...9975
07/07/20257:35:15 PMsell$10.14$2,532.81125.2431,276.670.0040040xd3...7e8a
07/07/20257:34:57 PMsell$16.9$2,532.89208.7531,277.690.0066740x4e...0283
07/07/20257:18:52 PMbuy$777.27$2,543.589,606.7431,437.430.30550xe6...7c59
07/07/20257:18:05 PMbuy$156.73$2,538.341,93931,402.210.061740x86...e8b9
07/07/20257:00:11 PMbuy$216.78$2,537.112,68231,388.090.085440x66...1352
07/07/20257:00:00 PMbuy$128.55$2,536.051,590.3931,375.060.050680x35...3241
07/07/20256:59:39 PMbuy$131.61$2,535.261,628.3231,365.230.051910x69...fdcf
07/07/20256:59:28 PMbuy$430.23$2,533.545,322.7231,3440.16980x31...3344