WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,326.29
Price
34,176.34 WCRO
TVL
$1.27M
MKT CAP
$30.2M
5m
0%
1h
-0.96%
4h
-0.96%
24h
0.96%
Share
TXNS
99
Buys
54
Sells
45
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.84
Pooled WCRO:
$9.33M

WETH/WCRO price stats on Cronos

As of May 4, 2026, the current price of WETH token on DEX VVS Finance is $2,326.29. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $17,492.79. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,164,055.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,270,505.53. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,270,505.53.

The total transactions of WETH/WCRO is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.

WETH/WCRO pool has a trading volume of $17,492.79 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,176.34, captured at 11:05 AM UTC.

The price of converting 1 WETH to USD is $2,326.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/04/202610:33:36 AMbuy$116.37$2,326.291,709.7534,176.340.05002
0xb3c...7D3D
0xe6...5f73
05/04/202610:33:05 AMbuy$116.33$2,325.441,709.134,163.840.05002
0xA89...8C6F
0xff...313d
05/04/202610:32:37 AMbuy$134.74$2,324.531,979.6434,150.350.05796
0xb3c...7D3D
0xf4...ab18
05/04/202610:07:10 AMsell$382.73$2,322.775,595.5233,9590.1647
0x632...5A30
0x83...96d8
05/04/202610:07:00 AMsell$451.53$2,328.196,594.7734,003.450.1939
0xDFf...33Eb
0x88...442a
05/04/202610:06:38 AMsell$379.83$2,346.15,512.2734,047.620.1618
0x503...4f70
0xc8...d7bc
05/04/202610:05:41 AMsell$518.9$2,339.417,562.6134,095.370.2218
0xAd3...f488
0xe5...d8dd
05/04/202610:04:05 AMsell$484.89$2,344.867,061.5934,148.80.2067
0xE7a...aB6a
0x1b...7338
05/04/202610:03:53 AMsell$527.32$2,348.957,678.2634,202.710.2244
0x887...Ad95
0xbf...0502
05/04/20266:26:49 AMsell$288.83$2,352.714,204.2534,246.180.1227
0x142...C2BF
0xb4...766c
05/04/20266:26:37 AMsell$212.95$2,354.543,099.834,272.910.09044
0x0bA...6AA7
0xda...f44c
05/04/20266:25:06 AMsell$215.53$2,356.113,137.3934,295.760.09148
0xDe5...93C8
0x15...3877
05/04/20266:06:08 AMsell$0.6581$2,357.159.5734,307.270.0002792
0xeeF...750e
0x26...7ecf
05/04/20266:06:08 AMsell$12.88$2,357.2187.5434,307.990.005466
0xeeF...750e
0x26...7ecf
05/04/20265:44:47 AMbuy$25.73$2,385.65372.3134,514.090.01078
0x3a7...5470
0x88...cf6e
05/04/20264:38:00 AMsell$0.3586$2,375.415.1834,305.980.000151
0x145...b0C6
0x1c...9349
05/04/20264:22:27 AMsell$0.01007$2,361.230.146334,3060.054267
0x580...4bed
0x84...faa4
05/04/20264:11:34 AMsell$0.2859$2,358.354.1534,306.010.0001212
0xEd0...8a4b
0xb7...a171
05/04/20264:04:27 AMsell$0.0008414$2,369.150.0121834,306.030.063551
0xA5B...6983
0x74...c585
05/04/20264:03:19 AMsell$0.006371$2,354.360.0928434,306.030.052706
0xA5B...6983
0x72...7cb0