Info about WETH-WCRO pair
- Pooled WETH:
- 295.29
- Pooled WCRO:
- $8.66M
WETH/WCRO price stats on Cronos
As of June 20, 2026, the current price of WETH token on DEX VVS Finance is $1,728.87. WETH price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $8,749.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,417,523.78. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,018,182.93. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,018,182.93.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 62 in the last 24 hours, 37 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $8,749.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,403.92, captured at 7:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,728.87 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 7:33:08 AM | buy | $87.28 | $1,728.87 | 1,484.52 | 29,403.92 | 0.05048 | 0xdf...39c5 | |
| 06/20/2026 | 7:30:10 AM | buy | $86.54 | $1,728.28 | 1,471.94 | 29,393.9 | 0.05007 | 0xaa...0595 | |
| 06/20/2026 | 7:08:23 AM | buy | $15.62 | $1,717.48 | 267.38 | 29,388.01 | 0.009098 | 0xc8...b33d | |
| 06/20/2026 | 7:06:12 AM | buy | $85.94 | $1,717.14 | 1,470.58 | 29,382.11 | 0.05005 | 0x2d...1f55 | |
| 06/20/2026 | 6:57:46 AM | buy | $85.9 | $1,716.57 | 1,469.99 | 29,372.14 | 0.05004 | 0x66...f602 | |
| 06/20/2026 | 6:50:03 AM | sell | $85.32 | $1,706.28 | 1,459.98 | 29,196.17 | 0.05 | 0xca...507e | |
| 06/20/2026 | 6:42:51 AM | sell | $334.44 | $1,708.32 | 5,720.52 | 29,220.46 | 0.1957 | 0x98...b61b | |
| 06/20/2026 | 6:02:35 AM | buy | $85.97 | $1,718.33 | 1,471.54 | 29,411 | 0.05003 | 0xb6...ea4a | |
| 06/20/2026 | 5:13:56 AM | buy | $230.51 | $1,726.64 | 3,924.11 | 29,392.69 | 0.1335 | 0x64...dcfb | |
| 06/20/2026 | 5:10:14 AM | buy | $142.8 | $1,721.93 | 2,435.78 | 29,371.14 | 0.08293 | 0xea...69a4 | |
| 06/20/2026 | 5:10:11 AM | buy | $298.27 | $1,716.85 | 5,098.25 | 29,345.6 | 0.1737 | 0x02...f74b | |
| 06/20/2026 | 4:08:33 AM | sell | $84.6 | $1,692.03 | 1,457.99 | 29,157.58 | 0.05 | 0x96...ff80 | |
| 06/20/2026 | 4:04:18 AM | sell | $84.64 | $1,692.6 | 1,458.54 | 29,167.43 | 0.05 | 0x6d...de30 | |
| 06/20/2026 | 3:40:52 AM | buy | $72.98 | $1,713.26 | 1,250 | 29,343.93 | 0.04259 | 0x9b...6734 | |
| 06/20/2026 | 3:18:03 AM | sell | $84.64 | $1,692.72 | 1,458.61 | 29,168.86 | 0.05 | 0x7f...71fb | |
| 06/20/2026 | 3:16:14 AM | buy | $231.13 | $1,702.42 | 3,982.84 | 29,336.1 | 0.1357 | 0x2a...de37 | |
| 06/20/2026 | 2:49:01 AM | buy | $247.77 | $1,702.12 | 4,266.25 | 29,308.17 | 0.1455 | 0xc1...4637 | |
| 06/20/2026 | 2:49:01 AM | sell | $84.57 | $1,691.38 | 1,456.28 | 29,123.17 | 0.05 | 0x89...2132 | |
| 06/20/2026 | 2:43:30 AM | buy | $225.51 | $1,701.1 | 3,883 | 29,290.47 | 0.1325 | 0x30...a0d8 | |
| 06/20/2026 | 2:34:03 AM | buy | $206.95 | $1,701.78 | 3,559.03 | 29,265.29 | 0.1216 | 0xf9...8e2d |