WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,489.1
Price
43,069.38 WCRO
TVL
$1.22M
MKT CAP
$32.3M
5m
0%
1h
0.16%
4h
-0.09%
24h
4.55%
Share
TXNS
274
Buys
127
Sells
147
Volume
45K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.66
Pooled WCRO:
$10.52M

WETH/WCRO price stats on Cronos

As of September 3, 2026, the current price of WETH token on DEX VVS Finance is $2,489.1. WETH price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $45,319.01. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,275,048.52. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,216,194.05. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,216,194.05.

The total transactions of WETH/WCRO is 274 in the last 24 hours, 127 of which are buy transactions, and 147 are sales transactions.

WETH/WCRO pool has a trading volume of $45,319.01 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,069.38, captured at 11:10 PM UTC.

The price of converting 1 WETH to USD is $2,489.1 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/03/202610:55:40 PMsell$237.64$2,489.14,112.0243,069.380.09547
0x8C7...39f9
0xdf...bc4c
09/03/202610:54:55 PMsell$218.51$2,490.973,781.0443,101.740.08772
0x692...f618
0x70...c126
09/03/202610:39:27 PMbuy$0.3453$2,499.995.9943,377.070.0001381
0x0e5...5C28
0x56...f1c2
09/03/202610:25:26 PMbuy$84.62$2,505.661,464.743,371.010.03377
0x608...A122
0x06...bd82
09/03/202610:24:12 PMbuy$228.3$2,491.693,971.8543,348.630.09162
0xc45...C1c5
0x9e...0916
09/03/202610:24:08 PMbuy$230.5$2,489.84,010.0843,315.820.09257
0xad4...ef2E
0x3c...0cae
09/03/202610:23:53 PMbuy$20.74$2,492.7136043,253.920.008322
0x713...5c48
0x72...41b8
09/03/202610:23:54 PMbuy$308.34$2,494.065,350.3743,277.340.1236
0x3a1...E710
0x75...88f6
09/03/202610:17:18 PMbuy$291.46$2,507.35,025.5543,231.770.1162
0x541...5070
0xc9...bd4a
09/03/202610:13:34 PMbuy$124.99$2,498.042,161.7643,202.280.05003
0x693...8B98
0x98...759e
09/03/202610:12:56 PMsell$0.1143$2,498.011.9642,934.660.00004578
0x0dC...bBCc
0x39...0c19
09/03/202610:12:55 PMsell$21.78$2,498.1374.3842,936.20.008719
0xc8D...5e42
0x7b...3875
09/03/202610:03:04 PMsell$0.1107$2,485.051.9142,937.740.00004457
0x062...eF2B
0xce...8a46
09/03/202610:03:02 PMbuy$0.494$2,516.948.4743,196.50.0001963
0x0e5...5C28
0x66...6eee
09/03/20269:41:24 PMsell$0.1407$2,486.482.4342,937.690.0000566
0x1f0...171B
0x71...ba9a
09/03/20269:41:23 PMsell$0.6447$2,486.4911.1342,937.740.0002592
0x000...0464
0xb2...aa1c
09/03/20269:37:25 PMsell$0.8796$2,487.0915.1842,937.850.0003536
0x835...32f4
0x21...dba4
09/03/20269:34:34 PMbuy$144.94$2,498.332,505.5843,186.40.05801
0x921...9519
0xb5...5bda
09/03/20269:34:25 PMsell$0.06668$2,482.771.1542,917.470.00002685
0x1BD...141e
0xee...abff
09/03/20269:34:24 PMsell$0.1873$2,482.773.2342,917.490.00007547
0x0B0...356E
0xe0...6878