WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,622.46
Price
29,685.95 WCRO
TVL
$949,715.1
MKT CAP
$21M
5m
0%
1h
0.01%
4h
2.12%
24h
3.78%
Share
TXNS
162
Buys
103
Sells
59
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
293.5
Pooled WCRO:
$8.69M

WETH/WCRO price stats on Cronos

As of June 29, 2026, the current price of WETH token on DEX VVS Finance is $1,622.46. WETH price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $23,862.31. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,037,717.95. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $949,715.11. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $949,715.11.

The total transactions of WETH/WCRO is 162 in the last 24 hours, 103 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $23,862.31 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,685.95, captured at 9:10 PM UTC.

The price of converting 1 WETH to USD is $1,622.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20268:48:59 PMbuy$81.18$1,622.461,485.3929,685.950.05003
0x31B...7d9e
0xd6...ce39
06/29/20268:48:00 PMbuy$22.62$1,611.7416.6729,679.470.01403
0x9DE...1554
0x64...e036
06/29/20268:47:13 PMbuy$19.31$1,611.55355.7529,676.830.01198
0x9DE...1554
0xe8...9277
06/29/20268:44:54 PMbuy$76.49$1,611.231,408.6129,670.810.04747
0x8a2...3230
0x04...d872
06/29/20268:44:50 PMbuy$21.16$1,610.89389.6629,664.680.01313
0x9DE...1554
0xaa...7d49
06/29/20268:38:57 PMbuy$80.64$1,610.551,485.1329,658.280.05007
0x693...8B98
0xcb...6148
06/29/20268:37:16 PMbuy$80.55$1,6101,483.3429,648.160.05003
0x693...8B98
0xf3...af12
06/29/20268:35:44 PMbuy$42.56$1,609.98783.5929,640.430.02643
0x7FF...1082
0xb4...5c73
06/29/20268:35:44 PMbuy$110.07$1,609.462,026.5229,630.840.06839
0xdDA...e202
0x3a...dde2
06/29/20268:35:43 PMbuy$160.04$1,608.532,946.5329,613.890.09949
0xbd6...f316
0x2d...59b6
06/29/20268:35:43 PMsell$700.17$1,600.7412,890.4929,470.360.4374
0xBE6...9018
0x13...8683
06/29/20268:16:01 PMsell$36.24$1,603.24667.2929,516.420.0226
0xd50...e3F0
0xb4...6d8d
06/29/20268:08:42 PMsell$0.0111$1,603.480.204329,518.690.056922
0x18F...2E49
0x70...d9d8
06/29/20267:55:07 PMbuy$228.81$1,612.584,211.7929,682.210.1418
0x06d...5680
0x48...e86a
06/29/20267:55:00 PMsell$138.94$1,602.612,557.4529,498.840.08669
0x17f...Ec91
0xa1...6cd9
06/29/20267:47:59 PMbuy$12.42$1,622.35227.4229,684.590.007661
0x9DE...1554
0x18...d53b
06/29/20267:46:02 PMsell$12.51$1,612.64228.9429,506.760.007759
0x526...63Ee
0xf6...66d7
06/29/20267:29:47 PMbuy$80.83$1,613.771,486.6529,680.30.05008
0x1DA...6Bb5
0xf1...b74a
06/29/20267:29:45 PMsell$1,200.55$1,604.9622,080.4729,518.340.748
0xBE6...9018
0x78...1416
06/29/20267:29:45 PMbuy$435.22$1,6128,004.6529,647.890.2699
0xbd6...f316
0x57...5ad1