WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,727.56
Price
40,799.2 WCRO
TVL
$866,732.66
MKT CAP
$14.3M
5m
0%
1h
-0.80%
4h
-5.24%
24h
-10.05%
Share
TXNS
748
Buys
448
Sells
300
Volume
120K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
250.1
Pooled WCRO:
$10.23M

WETH/WCRO price stats on Cronos

As of November 14, 2026, the current price of WETH token on DEX VVS Finance is $1,727.56. WETH price is down -10.05% in the last 24 hours. The trading history for the last 24 hours contains 748 trades with trading volume of $119,983.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $14,296,267.76. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $866,732.67. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $866,732.67.

The total transactions of WETH/WCRO is 748 in the last 24 hours, 448 of which are buy transactions, and 300 are sales transactions.

WETH/WCRO pool has a trading volume of $119,983.84 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,799.2, captured at 11:23 PM UTC.

The price of converting 1 WETH to USD is $1,727.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/202611:17:52 PMsell$9.41$1,727.56222.3940,799.20.005451
0x915...5c81
0xd8...2557
11/14/202611:14:57 PMsell$164.74$1,731.863,882.6240,815.610.09512
0xd73...983A
0x42...caa6
11/14/202611:03:43 PMsell$160.36$1,738.733,767.3440,846.160.09223
0x9Ad...5657
0x05...a58f
11/14/202611:03:41 PMsell$105.08$1,739.792,468.5540,871.070.06039
0x78A...c464
0x94...32fb
11/14/202611:03:14 PMsell$113.62$1,740.662,669.2940,891.60.06527
0xF74...E068
0x43...0573
11/14/202611:01:45 PMsell$133.29$1,741.653,131.2440,914.790.07653
0x9ED...BED4
0x87...87b7
11/14/202611:00:05 PMsell$175.02$1,739.324,120.1940,943.790.1006
0x9A0...F3eB
0x01...0501
11/14/202610:58:44 PMsell$135.04$1,740.563,178.9540,972.980.07758
0x7F2...CB67
0x88...8411
11/14/202610:53:09 PMsell$126.54$1,729.872,999.1140,997.70.07315
0x25a...F313
0x22...3d30
11/14/202610:53:04 PMsell$84.47$1,730.722,002.0541,017.720.0488
0x541...15f6
0x0e...f45b
11/14/202610:53:04 PMsell$119.5$1,731.532,832.3141,037.070.06901
0x6FD...c056
0xf4...3dd6
11/14/202610:53:02 PMsell$88.27$1,732.362,091.9841,056.790.05095
0x7A9...4A09
0xbf...9329
11/14/202610:53:01 PMsell$80.68$1,733.041,912.1341,072.830.04655
0x25a...FbD5
0x17...0def
11/14/202610:51:35 PMsell$76.32$1,733.671,808.8141,087.730.04402
0x882...6343
0x9f...5598
11/14/202610:49:52 PMsell$26.07$1,748.39612.8641,097.430.01491
0x554...15Be
0x69...a092
11/14/202610:40:25 PMbuy$28.95$1,746.25685.6241,344.830.01658
0xb1F...8ca9
0x2c...fc83
11/14/202610:25:47 PMsell$91.16$1,759.512,129.5841,102.950.05181
0x9A0...F3eB
0x6d...158b
11/14/202610:18:33 PMbuy$214.85$1,757.665,053.1841,338.910.1222
0x921...9519
0x7f...55fc
11/14/202610:17:24 PMbuy$99.9$1,741.432,369.9641,309.10.05737
0x1Fc...6d4b
0xb1...f2dc
11/14/202610:14:43 PMbuy$159.98$1,750.873,772.2341,284.420.09137
0x9a6...0a64
0x98...7c84