- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 288.41
- Pooled WCRO:
- $8.86M
WETH/WCRO price stats on Cronos
As of May 21, 2026, the current price of WETH token on DEX VVS Finance is $2,119.59. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $17,021.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,483,791.77. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,226,316.70. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,226,316.70.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 67 in the last 24 hours, 24 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $17,021.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,612.87, captured at 9:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.59 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:52:45 PM | sell | $1.38 | $2,119.59 | 20.04 | 30,612.87 | 0.0006547 | 0x60...e31e | |
| 05/21/2026 | 6:55:05 PM | sell | $261.49 | $2,120.18 | 3,777.31 | 30,626.03 | 0.1233 | 0x72...0515 | |
| 05/21/2026 | 6:48:44 PM | sell | $106.36 | $2,127.04 | 1,532.35 | 30,644.41 | 0.05 | 0xbf...9bc6 | |
| 05/21/2026 | 6:12:29 PM | sell | $1.11 | $2,139.03 | 15.97 | 30,649.77 | 0.0005211 | 0x85...3ef6 | |
| 05/21/2026 | 5:53:10 PM | sell | $106.81 | $2,136 | 1,532.93 | 30,655.14 | 0.05 | 0xab...7751 | |
| 05/21/2026 | 5:25:23 PM | sell | $106.63 | $2,132.44 | 1,533.45 | 30,665.76 | 0.05 | 0x9c...7255 | |
| 05/21/2026 | 4:06:05 PM | sell | $0.3857 | $2,118.26 | 5.58 | 30,671.09 | 0.0001821 | 0xa3...62cd | |
| 05/21/2026 | 3:58:45 PM | sell | $339.96 | $2,111.6 | 4,940.81 | 30,688.26 | 0.161 | 0x28...f4c2 | |
| 05/21/2026 | 3:28:59 PM | buy | $224.74 | $2,117.77 | 3,277.03 | 30,879.01 | 0.1061 | 0xe2...8ce5 | |
| 05/21/2026 | 3:15:34 PM | sell | $105.74 | $2,114.78 | 1,534.51 | 30,688.04 | 0.05 | 0x61...6c2f | |
| 05/21/2026 | 3:14:00 PM | buy | $252.93 | $2,126.34 | 3,671.52 | 30,865.55 | 0.1189 | 0xc4...c006 | |
| 05/21/2026 | 3:13:52 PM | buy | $223.94 | $2,124.52 | 3,251.03 | 30,841.5 | 0.1054 | 0xc1...5c30 | |
| 05/21/2026 | 3:13:41 PM | buy | $247.75 | $2,122.88 | 3,596.67 | 30,817.7 | 0.1167 | 0x66...ac7f | |
| 05/21/2026 | 3:04:35 PM | buy | $151.12 | $2,122.39 | 2,192.9 | 30,797.6 | 0.0712 | 0xc4...3311 | |
| 05/21/2026 | 2:20:05 PM | buy | $106.15 | $2,122.03 | 1,540.05 | 30,784.65 | 0.05002 | 0xc5...c919 | |
| 05/21/2026 | 2:11:13 PM | buy | $105.48 | $2,108.54 | 1,539.59 | 30,773.96 | 0.05002 | 0xf9...20c9 | |
| 05/21/2026 | 2:01:19 PM | buy | $241.08 | $2,120.05 | 3,497.46 | 30,756.46 | 0.1137 | 0x4b...5d0c | |
| 05/21/2026 | 1:55:10 PM | buy | $105.98 | $2,118.67 | 1,537.73 | 30,739 | 0.05002 | 0x3f...4729 | |
| 05/21/2026 | 1:54:40 PM | buy | $156.07 | $2,105.03 | 2,278.11 | 30,725.76 | 0.07414 | 0x0e...4ddc | |
| 05/21/2026 | 1:54:31 PM | buy | $9.92 | $2,104.45 | 144.91 | 30,717.37 | 0.004717 | 0x87...8cf0 |