WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,109.58
Price
30,472.15 WCRO
TVL
$1.22M
MKT CAP
$27.4M
5m
0%
1h
0.56%
4h
-0.66%
24h
2.78%
Share
TXNS
338
Buys
212
Sells
126
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
289.96
Pooled WCRO:
$8.81M

WETH/WCRO price stats on Cronos

As of May 24, 2026, the current price of WETH token on DEX VVS Finance is $2,109.58. WETH price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $30,847.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,354,034.68. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,219,953.92. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,219,953.92.

The total transactions of WETH/WCRO is 338 in the last 24 hours, 212 of which are buy transactions, and 126 are sales transactions.

WETH/WCRO pool has a trading volume of $30,847.09 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,472.15, captured at 12:59 AM UTC.

The price of converting 1 WETH to USD is $2,109.58 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/202612:42:28 AMbuy$105.55$2,109.581,524.7330,472.150.05003
0x693...8B98
0xd0...edf1
05/24/202612:30:34 AMsell$105.48$2,109.591,514.630,289.590.05
0x17f...Ec91
0x84...dc73
05/23/202611:47:07 PMsell$20.07$2,097.9289.9730,295.80.009571
0xeeF...750e
0x98...7e39
05/23/202611:36:02 PMbuy$105.67$2,110.251,526.0830,474.120.05007
0x1DA...6Bb5
0x90...670c
05/23/202611:13:13 PMsell$104.97$2,099.281,514.7130,291.540.05
0x31B...7d9e
0xec...4636
05/23/202611:13:11 PMbuy$301.4$2,111.254,349.0630,464.30.1427
0xbd6...f316
0xb2...dedb
05/23/202611:12:04 PMbuy$207.85$2,109.492,999.330,438.940.09853
0xb3c...7D3D
0x8e...011d
05/23/202611:11:40 PMbuy$98.66$2,108.441,423.6430,423.690.04679
0xEeA...9263
0xb1...e319
05/23/202611:08:03 PMbuy$105.44$2,107.731,521.4830,413.520.05002
0xb3c...7D3D
0xc7...2cca
05/23/202610:36:19 PMsell$99.32$2,109.221,423.6130,231.010.04709
0xEeA...9263
0xf0...bb26
05/23/202610:35:20 PMsell$336.65$2,110.724,825.2130,252.520.1594
0x43a...f101
0xba...6875
05/23/20269:30:13 PMsell$372.06$2,113.845,330.9830,287.490.176
0x854...57dF
0xc0...98fc
05/23/20269:30:06 PMsell$279.28$2,116.084,001.6930,319.620.1319
0xD7A...Ab35
0x5e...5841
05/23/20269:30:04 PMsell$248.26$2,117.93,557.1530,345.660.1172
0x3f4...6089
0xc1...60d6
05/23/20269:30:00 PMsell$78.29$2,119.021,121.8730,361.780.03695
0xCB5...fa12
0x04...b8dc
05/23/20269:29:48 PMsell$244.42$2,120.143,502.2130,377.740.1152
0xad4...ef2E
0x62...7f8c
05/23/20269:29:21 PMsell$248.26$2,121.843,557.1530,402.080.117
0xbd6...f316
0xa9...b3dc
05/23/20269:26:58 PMsell$106.15$2,122.981,521.0830,419.590.05
0x1DA...6Bb5
0x09...fe4d
05/23/20269:26:06 PMsell$283.1$2,124.244,056.6530,438.860.1332
0x854...57dF
0x1c...d27a
05/23/20269:21:56 PMsell$106.26$2,125.11,523.130,458.110.05
0xA89...8C6F
0xa3...4806