WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,283.47
Price
33,334.51 WCRO
TVL
$1.27M
MKT CAP
$29.6M
5m
0%
1h
-0.73%
4h
-1.12%
24h
0.82%
Share
TXNS
115
Buys
63
Sells
52
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
276.49
Pooled WCRO:
$9.24M

WETH/WCRO price stats on Cronos

As of April 29, 2026, the current price of WETH token on DEX VVS Finance is $2,283.47. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $22,972.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,608,792.46. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,266,055.79. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,266,055.79.

The total transactions of WETH/WCRO is 115 in the last 24 hours, 63 of which are buy transactions, and 52 are sales transactions.

WETH/WCRO pool has a trading volume of $22,972.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,334.51, captured at 3:49 PM UTC.

The price of converting 1 WETH to USD is $2,283.47 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/29/20263:49:06 PMsell$232.24$2,283.473,390.2833,334.510.1017
0x75b...4009
0xd0...52c4
04/29/20262:59:01 PMsell$0.9005$2,300.2813.0533,346.780.0003915
0x4C7...9928
0xc3...239d
04/29/20262:44:59 PMsell$0.2205$2,300.353.1933,346.840.00009589
0x921...b2F2
0x2b...cdc5
04/29/20262:44:59 PMbuy$39.11$2,314.08567.0233,545.780.0169
0x815...04a9
0x88...f7bb
04/29/20262:33:49 PMbuy$0.03426$2,298.940.533,543.730.0000149
0x34B...51D6
0x37...fa8a
04/29/20262:18:01 PMbuy$0.137$2,299.16233,543.720.00005962
0x34B...51D6
0x58...889d
04/29/20261:46:04 PMsell$514.42$2,303.337,452.7233,369.710.2233
0x0bA...Fd11
0x80...b16a
04/29/20261:35:09 PMsell$425.25$2,308.346,156.6633,418.910.1842
0xc06...6326
0x38...4b40
04/29/20261:34:45 PMsell$380.13$2,311.255,503.3333,461.090.1644
0x3f4...6089
0xbb...06b2
04/29/20261:24:17 PMsell$411.48$2,314.25,957.133,502.580.1778
0xBC7...E33f
0x25...5bbe
04/29/20261:21:07 PMsell$2.53$2,315.736.6433,524.260.001092
0x889...CA41
0xb5...6b55
04/29/202612:54:15 PMsell$221.18$2,3183,199.9933,5360.09541
0xC6a...16f6
0x36...cb4c
04/29/202612:45:16 PMbuy$14.26$2,318.64207.6733,749.020.006153
0x62C...41DA
0x11...4fb7
04/29/202612:40:07 PMsell$140.76$2,319.092,036.633,553.470.06069
0xA89...8C6F
0xcf...65fc
04/29/202612:22:41 PMsell$268.83$2,309.393,908.3833,575.020.1164
0x227...341f
0x05...c637
04/29/202610:51:26 AMsell$1.19$2,317.2617.3133,589.240.0005153
0xA66...7A99
0xba...afbe
04/29/202610:51:04 AMbuy$112.68$2,330.821,633.4433,785.80.04834
0xf70...dbEF
0x7d...c338
04/29/202610:29:38 AMbuy$117.26$2,343.961,689.6633,773.710.05002
0xA89...8C6F
0xe5...4d68
04/29/202610:19:22 AMbuy$117.32$2,342.851,690.6533,761.420.05007
0xb3c...7D3D
0x5b...74f5
04/29/202610:17:07 AMbuy$404.91$2,340.955,834.9733,734.050.1729
0x634...4C9c
0x1f...7f3b