WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,570.43
Price
44,224.96 WCRO
TVL
$1.24M
MKT CAP
$33.3M
5m
0.00%
1h
0.36%
4h
0.50%
24h
-1.60%
Share
TXNS
327
Buys
180
Sells
147
Volume
45K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
240.37
Pooled WCRO:
$10.66M

WETH/WCRO price stats on Cronos

As of September 20, 2026, the current price of WETH token on DEX VVS Finance is $2,570.43. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $44,852.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,329,650.42. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,239,453.05. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,239,453.05.

The total transactions of WETH/WCRO is 327 in the last 24 hours, 180 of which are buy transactions, and 147 are sales transactions.

WETH/WCRO pool has a trading volume of $44,852.02 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,224.96, captured at 3:48 PM UTC.

The price of converting 1 WETH to USD is $2,570.43 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20263:48:33 PMsell$0.0005347$2,570.430.009244,224.960.06208
0x02d...48a2
0x16...39ff
09/20/20263:42:41 PMbuy$19.08$2,570.33330.3344,490.130.007424
0x27A...436d
0x03...95c4
09/20/20263:41:14 PMbuy$70.03$2,569.961,212.2244,483.70.02725
0x27A...436d
0xcd...bf6e
09/20/20263:40:44 PMsell$0.02154$2,554.280.372844,212.190.058433
0x921...b2F2
0x0c...672a
09/20/20263:39:57 PMbuy$34.38$2,569.53595.244,476.180.01338
0x27A...436d
0x4d...a469
09/20/20263:25:27 PMsell$127.74$2,554.552,211.1144,216.460.05
0xA89...8C6F
0xa6...1319
09/20/20263:22:18 PMbuy$128.64$2,569.942,226.6544,482.890.05005
0xb3c...7D3D
0xb8...28a3
09/20/20263:21:28 PMbuy$128.65$2,568.872,226.8344,464.340.05008
0xb3c...7D3D
0x27...8c42
09/20/20263:17:41 PMbuy$128.6$2,567.82,225.9244,445.80.05008
0xA89...8C6F
0xa9...078a
09/20/20263:16:55 PMbuy$167$2,566.572,890.6844,424.490.06506
0x227...341f
0x33...0b96
09/20/20263:10:07 PMsell$128.32$2,566.282,207.9444,155.570.05
0xb3c...7D3D
0x6f...6fc5
09/20/20263:02:39 PMbuy$184.57$2,565.963,194.9744,417.590.07193
0x15D...e65b
0x03...ed30
09/20/20263:02:21 PMbuy$68.62$2,561.731,187.9344,344.330.02678
0x3a1...E710
0x5c...0547
09/20/20263:02:21 PMbuy$194.31$2,562.833,363.5744,363.250.07581
0x64E...87e6
0xae...fff7
09/20/20263:02:23 PMbuy$187.71$2,564.413,249.3544,390.760.07319
0x657...f172
0x4c...32cb
09/20/20263:01:50 PMbuy$63.45$2,561.181,098.4244,334.820.02477
0x41E...fD50
0x5c...7a30
09/20/20263:01:45 PMbuy$264.61$2,559.824,580.6344,311.180.1033
0x34B...74E3
0xb4...61c6
09/20/20263:01:39 PMbuy$164.1$2,558.042,840.7544,280.340.06415
0xf70...0908
0xea...36f0
09/20/20263:01:37 PMbuy$161.67$2,556.682,798.6344,256.90.06323
0x5c3...A490
0x42...5611
09/20/20263:01:07 PMbuy$166.42$2,555.322,880.8244,233.30.06512
0x368...d8Ed
0x8d...0c8c