WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,237.86
Price
44,830.71 WCRO
TVL
$1.07M
MKT CAP
$18.5M
5m
0%
1h
-0.48%
4h
-0.52%
24h
-2.65%
Share
TXNS
394
Buys
259
Sells
135
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
238.07
Pooled WCRO:
$10.7M

WETH/WCRO price stats on Cronos

As of November 3, 2026, the current price of WETH token on DEX VVS Finance is $2,237.86. WETH price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $23,518.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,519,264.81. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,068,484.30. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,068,484.30.

The total transactions of WETH/WCRO is 394 in the last 24 hours, 259 of which are buy transactions, and 135 are sales transactions.

WETH/WCRO pool has a trading volume of $23,518.03 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,830.71, captured at 2:55 AM UTC.

The price of converting 1 WETH to USD is $2,237.86 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/03/20262:15:01 AMsell$151.22$2,237.863,029.3644,830.710.06757
0xf4D...91F5
0x11...25e9
11/03/20261:53:02 AMbuy$40.08$2,264.95798.4545,110.310.0177
0x614...16c6
0x07...77bf
11/03/20261:52:35 AMbuy$40.08$2,264.61798.3345,103.590.0177
0x614...16c6
0x25...45e5
11/03/20261:51:09 AMbuy$40.07$2,264.27798.2145,096.880.0177
0x614...16c6
0x55...4ed3
11/03/20261:27:24 AMbuy$39.84$2,264.11793.5845,090.180.0176
0x614...16c6
0xe3...1e54
11/03/20261:27:11 AMbuy$40.06$2,263.77797.9745,083.480.0177
0x614...16c6
0xba...8ae7
11/03/20261:23:44 AMbuy$39.83$2,263.43793.3545,076.790.0176
0x614...16c6
0x8f...c9c5
11/03/20261:23:41 AMbuy$39.83$2,263.1793.2345,070.120.0176
0x614...16c6
0x09...4b19
11/03/20261:21:57 AMbuy$39.58$2,249.36793.1145,063.450.0176
0x614...16c6
0xc1...3ee5
11/03/20261:21:40 AMbuy$39.58$2,249.03792.9945,056.780.0176
0x614...16c6
0x6b...6ede
11/03/20261:17:28 AMbuy$39.8$2,248.94797.3845,050.090.0177
0x614...16c6
0x99...292a
11/03/20261:16:54 AMbuy$39.8$2,248.61797.2645,043.380.0177
0x614...16c6
0x6f...7aa8
11/03/20261:12:08 AMsell$2.37$2,234.9847.5444,770.40.001062
0x7B5...7B9a
0xc0...2615
11/03/20261:01:59 AMbuy$39.79$2,248.29797.1545,037.080.0177
0x614...16c6
0x2c...d941
11/03/20261:01:03 AMbuy$39.78$2,247.96797.0345,030.380.0177
0x614...16c6
0x3d...d425
11/03/20261:00:02 AMbuy$39.78$2,247.73796.9145,023.680.0177
0x614...16c6
0xf6...e723
11/03/202612:15:19 AMsell$158.19$2,241.953,159.9344,7830.07056
0x541...5070
0xa6...a786
11/03/202612:15:20 AMsell$114.15$2,240.812,280.2344,760.190.05094
0x924...F1c0
0x87...6113
11/02/202611:05:25 PMsell$117.65$2,239.422,354.0844,806.110.05253
0x57E...9694
0x58...0498
11/02/202611:04:16 PMsell$37.94$2,240.08759.1644,819.160.01693
0x972...f328
0xe4...0ceb