WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,734.62
Price
29,672.68 WCRO
TVL
$1.02M
MKT CAP
$22.5M
5m
0%
1h
0.08%
4h
0.76%
24h
1.01%
Share
TXNS
115
Buys
65
Sells
50
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
293.94
Pooled WCRO:
$8.7M

WETH/WCRO price stats on Cronos

As of June 23, 2026, the current price of WETH token on DEX VVS Finance is $1,734.62. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $17,100.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,492,141.80. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,017,209.51. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,017,209.51.

The total transactions of WETH/WCRO is 115 in the last 24 hours, 65 of which are buy transactions, and 50 are sales transactions.

WETH/WCRO pool has a trading volume of $17,100.22 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,672.68, captured at 1:12 AM UTC.

The price of converting 1 WETH to USD is $1,734.62 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/23/20261:02:12 AMbuy$252.42$1,734.624,317.9429,672.680.1455
0x083...573D
0x64...547b
06/23/20261:01:12 AMbuy$211.83$1,733.043,623.6429,645.630.1222
0x7BA...02f8
0x90...6808
06/23/202612:42:45 AMbuy$250.08$1,731.094,278.8529,618.730.1444
0x3a1...E710
0x17...f3fe
06/23/202612:42:44 AMsell$86.01$1,720.171,471.7529,431.840.05
0x1DA...6Bb5
0x1b...1e30
06/23/202612:32:36 AMbuy$222.31$1,719.73,826.6129,601.20.1292
0x604...D127
0x81...7448
06/23/202612:31:25 AMbuy$10.21$1,718.79175.8129,585.210.005942
0xAe7...946B
0x43...712c
06/23/202612:31:26 AMbuy$10.21$1,718.86175.7629,586.410.00594
0xAe7...946B
0xa2...ca4b
06/23/202612:31:29 AMbuy$10.2$1,718.93175.7129,587.60.005938
0xAe7...946B
0x36...8d39
06/23/202612:31:20 AMbuy$10.21$1,718.72175.8629,584.020.005944
0xAe7...946B
0x33...e4fa
06/23/202612:31:20 AMbuy$10.21$1,718.66175.9129,582.820.005946
0xAe7...946B
0xb4...88dd
06/23/202612:06:51 AMbuy$57.28$1,733.54977.4129,578.890.03304
0xF63...D325
0x10...42b1
06/23/202612:01:56 AMbuy$27.73$1,733.25473.3129,573.960.016
0x9DE...1554
0x73...4592
06/23/202612:00:00 AMsell$21.09$1,722.7836029,396.410.01224
0x713...5c48
0xfc...e1c4
06/22/202611:36:44 PMbuy$226.92$1,732.423,872.1629,561.620.1309
0x541...5070
0xba...3e1a
06/22/202611:30:33 PMbuy$30.2$1,721.14518.529,546.720.01754
0x9DE...1554
0x91...26c9
06/22/202611:23:56 PMbuy$23.35$1,720.95400.9729,543.590.01357
0x9DE...1554
0x76...ab20
06/22/202611:20:56 PMsell$1.56$1,710.5726.8829,365.330.0009155
0xE87...A34D
0x5a...b567
06/22/202611:06:42 PMbuy$209.97$1,731.33,581.4329,530.220.1212
0x9b9...03C9
0x87...2aee
06/22/202611:03:17 PMbuy$208.32$1,729.883,553.329,505.980.1204
0x808...16A3
0xda...2bdd
06/22/202610:52:23 PMbuy$10.23$1,718.61175.6629,490.950.005956
0xAe7...946B
0x79...bea9