WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,391.38
Price
42,925.51 WCRO
TVL
$1.17M
MKT CAP
$31M
5m
0%
1h
0.01%
4h
0.51%
24h
-3.10%
Share
TXNS
248
Buys
118
Sells
130
Volume
50K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
244.13
Pooled WCRO:
$10.51M

WETH/WCRO price stats on Cronos

As of September 16, 2026, the current price of WETH token on DEX VVS Finance is $2,391.38. WETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $49,875.76. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,008,021.51. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,171,111.57. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,171,111.57.

The total transactions of WETH/WCRO is 248 in the last 24 hours, 118 of which are buy transactions, and 130 are sales transactions.

WETH/WCRO pool has a trading volume of $49,875.76 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,925.51, captured at 3:27 AM UTC.

The price of converting 1 WETH to USD is $2,391.38 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20263:27:03 AMsell$17.93$2,391.38321.9442,925.510.0075
0xE97...3426
0xeb...9ae4
09/16/20262:57:19 AMsell$169.82$2,391.253,049.542,939.310.07101
0x657...f172
0xed...d7e8
09/16/20262:15:17 AMbuy$286.59$2,385.875,187.8943,189.330.1201
0x227...341f
0xe6...a66f
09/16/20262:15:01 AMsell$445.45$2,371.878,064.8542,942.490.1878
0xf4D...91F5
0xe1...7e2b
09/16/20262:01:36 AMsell$275.36$2,365.715,004.6342,995.960.1163
0x16F...DE29
0x08...b7a6
09/16/20261:47:34 AMbuy$15.03$2,397.31271.3243,274.560.006269
0x9DE...1554
0xeb...9ba3
09/16/20261:46:48 AMsell$2.26$2,382.8940.8343,014.370.0009494
0xA2c...d4E4
0xb0...f49e
09/16/20261:30:37 AMbuy$119.76$2,392.772,165.5143,264.880.05005
0xb3c...7D3D
0x16...e893
09/16/20261:03:26 AMbuy$119.42$2,386.412,164.2643,247.10.05004
0x693...8B98
0xfc...1fea
09/16/202612:48:37 AMbuy$182.08$2,388.93,294.6243,224.690.07622
0x000...d0b3
0x83...c9d9
09/15/202611:44:38 PMsell$197.54$2,379.193,567.6142,966.930.08303
0xf9A...f469
0xc5...03e9
09/15/202611:44:07 PMsell$239.96$2,380.984,333.6442,999.270.1007
0x0bA...6AA7
0xda...cf7e
09/15/202611:09:26 PMsell$161.17$2,393.712,897.2543,028.860.06733
0xDe5...93C8
0x40...d6c1
09/15/202611:09:12 PMsell$192.89$2,391.943,472.1743,054.950.08064
0x41E...fD50
0xcd...44c9
09/15/202611:08:19 PMsell$234.21$2,390.334,221.8643,086.470.09798
0xaE2...5687
0xc6...3929
09/15/202611:03:33 PMsell$217.53$2,387.183,929.2543,119.870.09112
0x657...f172
0x7e...c44d
09/15/202610:49:37 PMbuy$46.9$2,399.12848.3943,392.450.01955
0xe79...63B1
0x13...aaa6
09/15/202610:30:31 PMsell$117.88$2,357.42,157.1643,137.880.05
0xb3c...7D3D
0xaa...58b4
09/15/202610:18:31 PMbuy$119.12$2,372.012,179.4643,397.780.05022
0xb3c...7D3D
0x3f...5775
09/15/202610:02:16 PMsell$1.95$2,381.7135.443,129.040.0008209
0x9E6...E740
0x68...156f