WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,413.91
Price
45,911.45 WCRO
TVL
$1.14M
MKT CAP
$20M
5m
-0.06%
1h
-0.52%
4h
0.41%
24h
7.08%
Share
TXNS
974
Buys
650
Sells
324
Volume
119K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
235.37
Pooled WCRO:
$10.84M

WETH/WCRO price stats on Cronos

As of November 5, 2026, the current price of WETH token on DEX VVS Finance is $2,413.91. WETH price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $119,149.65. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,976,171.51. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,139,531.91. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,139,531.91.

The total transactions of WETH/WCRO is 974 in the last 24 hours, 650 of which are buy transactions, and 324 are sales transactions.

WETH/WCRO pool has a trading volume of $119,149.65 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,911.45, captured at 4:04 AM UTC.

The price of converting 1 WETH to USD is $2,413.91 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/05/20264:00:01 AMsell$116.59$2,413.912,217.6545,911.450.0483
0xaa4...0aeb
0xe4...b020
11/05/20263:55:17 AMsell$141.68$2,414.192,695.7445,932.30.05868
0xc44...B739
0x83...0164
11/05/20263:54:44 AMsell$134.03$2,415.362,550.0945,954.570.05549
0xcC5...ae2a
0xc4...ecd2
11/05/20263:53:01 AMsell$150.18$2,415.222,859.0545,977.530.06218
0x88A...47a9
0xca...4301
11/05/20263:51:41 AMsell$208.78$2,415.623,976.4746,006.560.08643
0x8C7...39f9
0x7f...b1f8
11/05/20263:50:36 AMsell$119.09$2,416.062,269.0246,033.080.04929
0x227...341f
0x51...bf96
11/05/20263:50:10 AMsell$330.94$2,415.166,312.7546,069.570.137
0x599...cf61
0x0c...5b35
11/05/20263:48:33 AMsell$108.91$2,416.412,078.1246,105.210.04507
0x15D...e65b
0x1e...eac0
11/05/20263:47:41 AMsell$121.49$2,418.832,318.5346,159.430.05022
0x15D...e65b
0x5b...c647
11/05/20263:47:41 AMsell$218.8$2,417.384,175.4346,131.820.09051
0x15D...e65b
0x92...1c88
11/05/20263:46:45 AMsell$126.76$2,419.52,419.4846,179.590.05239
0xb9C...F0B7
0xc9...5e93
11/05/20263:46:13 AMsell$161.54$2,420.723,083.2946,203.010.06673
0x697...CC69
0xbc...ce2f
11/05/20263:45:30 AMsell$143.01$2,407.342,746.2746,227.820.0594
0x8e2...C7fe
0x30...a4a8
11/05/20263:43:23 AMsell$25.77$2,408.06495.0146,241.610.0107
0x166...8530
0xa2...4fd5
11/05/20263:39:43 AMsell$103.73$2,408.591,992.0246,252.210.04306
0x2Ad...F632
0x9b...7750
11/05/20263:30:01 AMsell$102.43$2,409.471,967.1246,269.070.04251
0xf9A...f469
0xb4...1280
11/05/20263:27:19 AMsell$112.41$2,410.392,158.6746,286.640.04663
0x599...cf61
0xfe...fa98
11/05/20263:26:16 AMsell$42.78$2,411.05821.5346,299.330.01774
0x1Fc...6d4b
0x1f...345f
11/05/20263:26:04 AMsell$118.57$2,411.732,277.0746,312.540.04916
0xaa4...0aeb
0xfb...0f2f
11/05/20263:25:04 AMsell$91.16$2,412.631,750.646,329.70.03778
0x924...F1c0
0x9c...c804