WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,029.86
Price
29,965.46 WCRO
TVL
$1.18M
MKT CAP
$26.3M
5m
0%
1h
2.30%
4h
0.54%
24h
2.12%
Share
TXNS
402
Buys
126
Sells
276
Volume
33K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
292.22
Pooled WCRO:
$8.73M

WETH/WCRO price stats on Cronos

As of May 29, 2026, the current price of WETH token on DEX VVS Finance is $2,029.86. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $33,033.47. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,320,265.35. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,183,063.78. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,183,063.78.

The total transactions of WETH/WCRO is 402 in the last 24 hours, 126 of which are buy transactions, and 276 are sales transactions.

WETH/WCRO pool has a trading volume of $33,033.47 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,965.46, captured at 3:38 PM UTC.

The price of converting 1 WETH to USD is $2,029.86 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20263:33:12 PMbuy$145.18$2,029.862,143.1929,965.460.07152
0x921...9519
0xbe...678b
05/29/20263:15:41 PMbuy$263.25$2,018.513,905.3529,944.730.1304
0x7BA...02f8
0xaa...5410
05/29/20263:12:57 PMbuy$338.23$2,015.335,020.529,914.150.1678
0x854...57dF
0x11...c93c
05/29/20263:11:10 PMbuy$253.93$2,013.133,769.5829,884.070.1261
0x25A...C7ad
0x9a...9736
05/29/20263:10:13 PMsell$2.86$2,000.2142.5429,692.380.001432
0xab4...6d9a
0x89...96aa
05/29/20263:10:07 PMsell$99.95$1,998.921,483.7629,673.230.05
0x1DA...6Bb5
0xcd...cf70
05/29/20263:10:07 PMbuy$241.33$2,011.453,582.529,859.210.1199
0x541...5070
0x2b...b739
05/29/20263:09:53 PMbuy$135.37$2,010.852,009.5429,850.270.06732
0x921...9519
0x67...9937
05/29/20263:08:30 PMbuy$101.11$2,009.661,501.2429,838.270.05031
0x661...ae7C
0x0e...62db
05/29/20262:51:26 PMbuy$299.2$1,984.284,496.1529,817.750.1507
0x021...49e0
0x0a...55e0
05/29/20262:50:06 PMbuy$86.44$1,982.961,298.9429,797.960.04359
0xEeA...9263
0x6c...2f71
05/29/20262:49:03 PMbuy$98.78$1,982.331,484.4329,788.450.04983
0xEeA...9263
0xdc...184f
05/29/20262:47:45 PMbuy$82.72$1,981.711,243.1329,779.130.04174
0xEeA...9263
0x94...dd1c
05/29/20262:47:25 PMbuy$80.44$1,981.151,208.8529,770.750.0406
0xEeA...9263
0x1c...6de2
05/29/20262:47:24 PMbuy$1.41$1,980.8721.2829,766.560.0007151
0xbF0...0b85
0x2b...c24c
05/29/20262:44:03 PMbuy$162.27$1,981.872,436.6129,758.150.08188
0x693...8B98
0x3e...0158
05/29/20262:44:01 PMbuy$132.44$1,980.861,988.7329,743.040.06686
0x661...ae7C
0x3b...1723
05/29/20262:39:46 PMbuy$122.25$1,996.611,820.429,730.040.06123
0x661...ae7C
0xf5...f3da
05/29/20262:34:21 PMbuy$118.08$1,984.251,768.5329,717.790.05951
0x31B...7d9e
0x00...945e
05/29/20261:43:09 PMbuy$101.2$2,0041,500.229,706.640.0505
0xb3c...7D3D
0x7e...db09