Info about WETH-WCRO pair
- Pooled WETH:
- 251.75
- Pooled WCRO:
- $10.19M
WETH/WCRO price stats on Cronos
As of September 23, 2026, the current price of WETH token on DEX VVS Finance is $2,722.38. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $86,456.89. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $35,299,870.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,374,593.99. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,374,593.99.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 493 in the last 24 hours, 231 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $86,456.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 40,379.73, captured at 7:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,722.38 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 7:18:39 AM | sell | $136.13 | $2,722.38 | 2,019.19 | 40,379.73 | 0.05 | 0x9f...83d3 | |
| 09/23/2026 | 7:17:51 AM | buy | $40.8 | $2,737.59 | 605.57 | 40,628.74 | 0.0149 | 0xc1...b66e | |
| 09/23/2026 | 7:17:24 AM | sell | $136.59 | $2,721.57 | 2,027.28 | 40,390.99 | 0.05019 | 0x29...d3a6 | |
| 09/23/2026 | 7:17:20 AM | sell | $197.14 | $2,722.89 | 2,925.82 | 40,410.65 | 0.0724 | 0x5f...0294 | |
| 09/23/2026 | 7:17:05 AM | sell | $136.18 | $2,723.5 | 2,021.72 | 40,430.28 | 0.05 | 0xe2...9529 | |
| 09/23/2026 | 7:16:55 AM | sell | $218.41 | $2,706.76 | 3,264.1 | 40,451.27 | 0.08069 | 0x1a...6cee | |
| 09/23/2026 | 7:16:48 AM | sell | $144.32 | $2,708.2 | 2,156.93 | 40,472.79 | 0.05329 | 0x9d...7f10 | |
| 09/23/2026 | 7:16:21 AM | sell | $135.47 | $2,709.31 | 2,024.65 | 40,489.39 | 0.05 | 0x25...3ef4 | |
| 09/23/2026 | 7:07:58 AM | buy | $136.34 | $2,725.63 | 2,037.57 | 40,733.38 | 0.05002 | 0x30...4e89 | |
| 09/23/2026 | 7:07:53 AM | buy | $136.3 | $2,724.55 | 2,036.96 | 40,717.14 | 0.05002 | 0xdf...0a4a | |
| 09/23/2026 | 7:07:27 AM | buy | $23.92 | $2,723.91 | 357.61 | 40,707.62 | 0.008785 | 0x69...090d | |
| 09/23/2026 | 7:07:20 AM | buy | $136.39 | $2,726.49 | 2,035.91 | 40,698.08 | 0.05002 | 0xe2...d789 | |
| 09/23/2026 | 7:07:16 AM | buy | $247.29 | $2,724.96 | 3,691.27 | 40,675.26 | 0.09074 | 0x4a...a5f8 | |
| 09/23/2026 | 7:06:35 AM | buy | $157.8 | $2,725.57 | 2,353.58 | 40,651.21 | 0.05789 | 0x2e...1a72 | |
| 09/23/2026 | 7:05:59 AM | buy | $136.39 | $2,726.53 | 2,032.65 | 40,633.76 | 0.05002 | 0xf7...0045 | |
| 09/23/2026 | 7:05:38 AM | buy | $137.25 | $2,742.9 | 2,032.48 | 40,617.58 | 0.05003 | 0xc6...8b8b | |
| 09/23/2026 | 7:05:22 AM | buy | $541.7 | $2,726.84 | 8,061.03 | 40,577.4 | 0.1986 | 0xfd...d313 | |
| 09/23/2026 | 7:02:56 AM | buy | $137.03 | $2,724.51 | 2,038.87 | 40,537.29 | 0.05029 | 0xb7...3c0b | |
| 09/23/2026 | 7:01:02 AM | buy | $158.81 | $2,727.86 | 2,358.97 | 40,519.81 | 0.05821 | 0x08...4544 | |
| 09/23/2026 | 7:00:51 AM | buy | $137.28 | $2,744.51 | 2,025.91 | 40,502.39 | 0.05001 | 0x98...918e |