WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,501.57
Price
42,114.12 WCRO
TVL
$1.24M
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0.08%
24h
0.86%
Share
TXNS
174
Buys
82
Sells
92
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
246.83
Pooled WCRO:
$10.42M

WETH/WCRO price stats on Cronos

As of October 14, 2026, the current price of WETH token on DEX VVS Finance is $2,501.57. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $25,286.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,701,582.28. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,238,224.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,238,224.50.

The total transactions of WETH/WCRO is 174 in the last 24 hours, 82 of which are buy transactions, and 92 are sales transactions.

WETH/WCRO pool has a trading volume of $25,286.11 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,114.12, captured at 12:37 PM UTC.

The price of converting 1 WETH to USD is $2,501.57 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/202612:12:47 PMsell$223.38$2,501.573,760.742,114.120.08929
0x6F6...05d6
0x6e...909b
10/14/202612:12:44 PMsell$138.74$2,503.042,335.7842,138.790.05543
0xF74...E068
0x42...40f3
10/14/202612:12:27 PMsell$166.56$2,503.152,805.3642,159.60.06654
0x227...341f
0x30...20d3
10/14/202612:12:22 PMsell$9.98$2,502.16168.3142,171.620.003991
0xAe7...946B
0x55...aeaf
10/14/202610:21:02 AMsell$43.14$2,498.85728.2242,175.250.01726
0x108...A9b1
0xe1...eb96
10/14/20269:33:51 AMbuy$146.77$2,484.192,506.4442,422.220.05908
0x5c3...A490
0x34...0486
10/14/20269:33:43 AMbuy$132.7$2,498.152,252.5542,402.90.05312
0x41E...fD50
0xdf...8d1c
10/14/20269:31:50 AMbuy$173.67$2,482.562,96542,381.710.06995
0x081...4559
0x0a...c1f5
10/14/20269:31:19 AMbuy$139.91$2,483.712,386.3142,3600.05633
0x40A...af6F
0xac...5967
10/14/20269:31:15 AMbuy$119.67$2,498.052,028.5642,342.090.0479
0x34B...74E3
0xc8...a66a
10/14/20269:30:34 AMbuy$158.39$2,496.922,684.8442,322.960.06343
0x921...3c12
0x9e...7547
10/14/20269:30:04 AMbuy$143.07$2,487.782,432.8142,302.210.05751
0x9AA...CF25
0x84...ba1b
10/14/20269:30:03 AMbuy$520.59$2,487.218,844.6742,256.450.2093
0x645...4d09
0xf9...dbb0
10/14/20269:28:33 AMbuy$119.07$2,485.462,022.3242,212.470.0479
0xDe5...93C8
0xcb...d576
10/14/20269:25:23 AMbuy$139.05$2,484.462,361.6642,194.710.05597
0x9cA...a7A0
0x88...5b3e
10/14/20269:25:11 AMbuy$163.9$2,486.082,780.4542,173.880.06592
0x3dc...aF8a
0x13...94ed
10/14/20269:25:00 AMbuy$122.87$2,484.922,084.4342,154.190.04944
0x7FF...1082
0x26...9a3b
10/14/20268:46:01 AMbuy$118.87$2,492.062,010.0442,137.620.0477
0xaa4...0aeb
0xe1...0cb4
10/14/20268:44:58 AMbuy$172.6$2,490.882,918.5942,117.670.06929
0xb19...53B9
0x66...7f0f
10/14/20268:43:57 AMbuy$124.93$2,489.682,112.5542,097.320.05018
0x64E...87e6
0x72...596f