WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,021.29
Price
29,542.93 WCRO
TVL
$1.19M
MKT CAP
$26.2M
5m
0%
1h
0.93%
4h
0.29%
24h
0.22%
Share
TXNS
389
Buys
63
Sells
326
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.34
Pooled WCRO:
$8.67M

WETH/WCRO price stats on Cronos

As of May 30, 2026, the current price of WETH token on DEX VVS Finance is $2,021.29. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $19,861.39. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,209,174.55. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,186,366.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,186,366.35.

The total transactions of WETH/WCRO is 389 in the last 24 hours, 63 of which are buy transactions, and 326 are sales transactions.

WETH/WCRO pool has a trading volume of $19,861.39 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,542.93, captured at 6:12 AM UTC.

The price of converting 1 WETH to USD is $2,021.29 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/30/20265:53:53 AMbuy$132.14$2,020.81,931.4529,535.850.06539
0xEeA...9263
0x5f...81eb
05/30/20265:53:53 AMbuy$10.04$2,021.29146.8629,542.930.004971
0xAe7...946B
0x70...296c
05/30/20265:53:45 AMbuy$9.99$2,020.32146.1429,528.790.004949
0xAe7...946B
0x7a...5c6a
05/30/20265:49:40 AMbuy$118.68$2,007.781,745.0729,522.350.05911
0xEeA...9263
0x87...b68f
05/30/20265:41:46 AMbuy$10.06$2,019.43147.0729,515.920.004982
0xAe7...946B
0xc3...cd58
05/30/20265:33:38 AMbuy$104.92$2,008.581,541.529,510.170.05223
0xEeA...9263
0xca...1c43
05/30/20265:30:05 AMbuy$130.46$2,020.771,904.5129,498.450.06456
0x661...ae7C
0x8b...3016
05/30/20265:18:47 AMbuy$101.08$2,019.991,475.5929,486.960.05004
0xb3c...7D3D
0x03...2ff1
05/30/20265:18:00 AMbuy$101.59$2,019.31,482.9829,476.910.05031
0xb3c...7D3D
0x75...6750
05/30/20265:17:23 AMbuy$101.06$2,018.611,475.3529,466.850.05006
0x1DA...6Bb5
0x8d...e4e1
05/30/20265:15:07 AMbuy$166.94$2,017.72,436.9229,453.550.08273
0x661...ae7C
0x8c...ea99
05/30/20265:13:34 AMbuy$108.63$2,016.761,585.7829,439.890.05386
0xb3c...7D3D
0x0d...15e6
05/30/20265:11:38 AMbuy$104.88$2,016.041,531.0829,429.310.05202
0xb3c...7D3D
0xc5...fd49
05/30/20265:10:32 AMbuy$103.76$2,015.331,514.6729,418.970.05148
0xA89...8C6F
0x3d...b5c7
05/30/20264:53:06 AMbuy$7.96$2,002.74116.9229,413.430.003975
0xeeF...750e
0x9d...de6b
05/30/20264:33:57 AMsell$286.22$1,993.614,199.5729,251.060.1435
0x291...c8c9
0x00...5d5b
05/30/20264:33:04 AMsell$250.48$1,995.433,675.1829,277.730.1255
0x2b9...b9A1
0xa6...4aa5
05/30/20264:32:55 AMsell$130$1,996.721,907.4629,296.630.0651
0xEeA...9263
0xac...4ab1
05/30/20264:30:05 AMsell$247.57$1,9983,632.4729,315.410.1239
0x227...341f
0xb8...d95b
05/30/20264:30:02 AMsell$113.02$1,999.221,658.3829,333.340.05653
0xEeA...9263
0x75...b315