WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$3,058
Price
29,216.12 WCRO
TVL
$1.97M
MKT CAP
$39.7M
5m
0%
1h
0.90%
4h
0.84%
24h
-1.67%
Share
TXNS
136
Buys
46
Sells
90
Volume
37K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
323.75
Pooled WCRO:
$9.43M

WETH/WCRO price stats on Cronos

As of December 6, 2025, the current price of WETH token on DEX VVS Finance is $3,058. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $36,901.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,651,714.19. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,974,804.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,974,804.64.

The total transactions of WETH/WCRO is 136 in the last 24 hours, 46 of which are buy transactions, and 90 are sales transactions.

WETH/WCRO pool has a trading volume of $36,901.20 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,216.12, captured at 2:32 PM UTC.

The price of converting 1 WETH to USD is $3,058 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/06/20252:18:19 PMbuy$338.01$3,0583,229.3829,216.120.11050x6f...6482
12/06/20252:10:25 PMsell$0.07209$3,014.330.694329,031.180.000023910x46...4de7
12/06/20252:10:17 PMsell$10$3,014.3796.3129,031.480.0033170x19...1161
12/06/20251:55:06 PMbuy$0.7788$3,032.947.529,206.730.00025670x91...a658
12/06/20251:52:40 PMsell$1,056.3$3,018.0210,172.0929,063.120.350x7a...7784
12/06/20251:28:05 PMsell$20.96$3,030.75201.2829,095.080.0069180x6c...b918
12/06/202512:30:03 PMsell$0.02884$3,035.750.276429,095.70.0595020x98...4b06
12/06/202511:10:01 AMsell$0.3284$3,013.73.1729,095.710.00010890x53...24ba
12/06/202511:01:38 AMsell$15.17$3,013.86146.529,096.170.0050350x86...9a7e
12/06/202510:47:44 AMbuy$152.7$3,052.231,463.1629,245.950.050020x2c...71c2
12/06/202510:47:47 AMbuy$362.69$3,053.823,475.2329,261.220.11870x44...c4fe
12/06/202510:44:03 AMbuy$151.71$3,032.991,462.4729,236.910.050020x2e...d5e3
12/06/202510:32:14 AMbuy$20.86$3,032.43201.1429,231.770.006880x8a...62e1
12/06/202510:32:07 AMbuy$360.09$3,031.253,471.2129,220.40.11870xfb...9e91
12/06/20259:58:23 AMsell$366.01$3,012.723,528.7329,045.580.12140xc6...0054
12/06/20259:45:08 AMsell$198.86$3,031.721,906.329,062.330.065590xf8...1355
12/06/20259:04:24 AMsell$274.31$3,004.882,654.3729,076.390.091280x82...3393
12/06/20259:03:37 AMsell$252.49$3,006.52,443.2729,092.120.083980x20...8284
12/06/20258:53:56 AMsell$277.42$3,026.332,668.2829,107.890.091660x7b...217b
12/06/20258:53:12 AMsell$225.94$3,027.882,173.1529,122.830.074620x80...2038