WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,059.47
Price
27,257.52 WCRO
TVL
$1.27M
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0.39%
24h
0.13%
Share
TXNS
144
Buys
80
Sells
64
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
306.65
Pooled WCRO:
$8.38M

WETH/WCRO price stats on Cronos

As of March 12, 2026, the current price of WETH token on DEX VVS Finance is $2,059.47. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $23,403.71. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,704,318.82. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,266,338.94. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,266,338.94.

The total transactions of WETH/WCRO is 144 in the last 24 hours, 80 of which are buy transactions, and 64 are sales transactions.

WETH/WCRO pool has a trading volume of $23,403.71 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,257.52, captured at 10:50 PM UTC.

The price of converting 1 WETH to USD is $2,059.47 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/12/20269:32:59 PMsell$280.11$2,059.473,707.4227,257.520.136
0x889...8CFC
0xe1...5093
03/12/20269:07:13 PMbuy$103.8$2,070.891,374.9127,429.440.05012
0xb3c...7D3D
0xb5...bd35
03/12/20267:49:55 PMbuy$280.33$2,074.353,704.6827,412.830.1351
0x889...8CFC
0x58...8b5d
03/12/20267:49:24 PMbuy$280.33$2,072.523,704.6827,388.640.1352
0x889...8CFC
0x32...4dd4
03/12/20267:31:15 PMbuy$1.03$2,057.5513.7527,376.530.0005022
0x70F...082b
0x99...c8ff
03/12/20267:28:44 PMsell$0.08105$2,045.221.0727,212.470.00003963
0xBC8...adbD
0xc0...63fa
03/12/20266:21:11 PMsell$319.91$2,061.444,225.1627,226.240.1551
0xD7A...Ab35
0x54...41f7
03/12/20266:07:24 PMsell$215.25$2,050.312,860.7727,249.30.1049
0xA89...8C6F
0x94...0140
03/12/20265:56:15 PMsell$280.78$2,063.163,711.3427,270.710.136
0x889...8CFC
0x7a...5c98
03/12/20265:46:03 PMsell$278.85$2,051.553,710.0727,294.890.1359
0x889...8CFC
0xab...9a09
03/12/20264:45:56 PMbuy$86.92$2,076.761,149.6227,467.780.04185
0x64e...951F
0xca...0e45
03/12/20264:42:47 PMsell$0.08494$2,063.931.1227,299.490.00004115
0x065...0950
0xfe...c1eb
03/12/20264:33:07 PMsell$16.21$2,051.5215.7627,300.270.007903
0xeeF...750e
0x18...f732
03/12/20264:33:07 PMsell$0.8259$2,051.4410.9927,299.530.0004026
0xeeF...750e
0x18...f732
03/12/20264:09:02 PMsell$281.03$2,064.873,717.3727,313.110.1361
0x889...8CFC
0xd3...3403
03/12/20263:39:55 PMbuy$103.35$2,065.41,375.3427,485.390.05003
0xA89...8C6F
0xaf...d8eb
03/12/20263:39:42 PMbuy$33.06$2,064.5844027,474.490.01601
0xaa1...Ce78
0x65...4b4d
03/12/20263:39:45 PMbuy$57.11$2,064.8876027,478.420.02765
0xaa1...Ce78
0x61...1a83
03/12/20263:39:41 PMbuy$278.05$2,063.563,700.2727,460.940.1347
0x889...8CFC
0xab...7c2e
03/12/20263:39:28 PMbuy$117.58$2,074.71,555.3327,443.780.05667
0xe3c...29E8
0x3e...9603