- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 331.87
- Pooled WCRO:
- $9.31M
WETH/WCRO price stats on Cronos
As of November 18, 2025, the current price of WETH token on DEX VVS Finance is $3,137.94. WETH price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $127,467.06. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,688,308.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,076,568.30. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,076,568.30.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 471 in the last 24 hours, 216 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $127,467.06 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,139.35, captured at 8:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,137.94 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:15:10 PM | buy | $3.66 | $3,137.93 | 32.85 | 28,139.22 | 0.001167 | 0x30...a87b | |
| 11/18/2025 | 8:15:11 PM | buy | $1.36 | $3,137.94 | 12.27 | 28,139.35 | 0.0004363 | 0x7f...e71e | |
| 11/18/2025 | 8:15:09 PM | sell | $357.47 | $3,120.19 | 3,205.66 | 27,980.2 | 0.1145 | 0x5c...1f5e | |
| 11/18/2025 | 8:11:39 PM | sell | $0.005388 | $3,139.8 | 0.04803 | 27,989.83 | 0.051716 | 0xad...1051 | |
| 11/18/2025 | 8:08:36 PM | buy | $1.47 | $3,157.97 | 13.13 | 28,158.49 | 0.0004665 | 0x3f...5893 | |
| 11/18/2025 | 8:08:35 PM | sell | $214.68 | $3,139.69 | 1,914.29 | 27,995.52 | 0.06837 | 0x5c...07c4 | |
| 11/18/2025 | 8:08:02 PM | buy | $2.58 | $3,159.26 | 23.03 | 28,169.97 | 0.0008175 | 0x55...f8f5 | |
| 11/18/2025 | 8:08:01 PM | sell | $169.5 | $3,137.8 | 1,512.85 | 28,005.7 | 0.05401 | 0x30...df76 | |
| 11/18/2025 | 8:07:33 PM | sell | $359.7 | $3,139.39 | 3,210.42 | 28,019.93 | 0.1145 | 0xe8...ab02 | |
| 11/18/2025 | 8:07:04 PM | sell | $225.75 | $3,140.72 | 2,015.2 | 28,035.66 | 0.07188 | 0xa5...9f21 | |
| 11/18/2025 | 8:04:58 PM | sell | $359.37 | $3,142.04 | 3,208.37 | 28,051.4 | 0.1143 | 0x83...aaef | |
| 11/18/2025 | 8:04:27 PM | sell | $232.08 | $3,143.04 | 2,072.49 | 28,067.31 | 0.07384 | 0x50...d94a | |
| 11/18/2025 | 8:04:16 PM | sell | $224.86 | $3,143.63 | 2,008.54 | 28,079.61 | 0.07153 | 0x50...b5af | |
| 11/18/2025 | 8:03:08 PM | buy | $0.07436 | $3,141.75 | 0.6687 | 28,254.93 | 0.00002367 | 0xf6...6af7 | |
| 11/18/2025 | 8:02:31 PM | buy | $0.7444 | $3,160.36 | 6.65 | 28,254.91 | 0.0002355 | 0x4e...8f08 | |
| 11/18/2025 | 7:57:28 PM | buy | $6.7 | $3,156.04 | 60.04 | 28,254.71 | 0.002125 | 0x9c...f515 | |
| 11/18/2025 | 7:57:22 PM | sell | $359.63 | $3,138.2 | 3,219.68 | 28,094.97 | 0.1146 | 0x82...54fe | |
| 11/18/2025 | 7:57:04 PM | sell | $209.33 | $3,139.88 | 1,874.09 | 28,110.05 | 0.06666 | 0xe6...4ae8 | |
| 11/18/2025 | 7:57:05 PM | buy | $5.15 | $3,158.19 | 46.14 | 28,273.92 | 0.001632 | 0x6e...9b47 | |
| 11/18/2025 | 7:56:55 PM | buy | $1.35 | $3,157.16 | 12.09 | 28,285.12 | 0.0004277 | 0x71...063b |