WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$3,156.32
Price
27,542.73 WCRO
TVL
$2.12M
MKT CAP
$40.9M
5m
0%
1h
0.12%
4h
-0.97%
24h
-0.07%
Share
TXNS
148
Buys
90
Sells
58
Volume
32K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
334.85
Pooled WCRO:
$9.25M

WETH/WCRO price stats on Cronos

As of November 15, 2025, the current price of WETH token on DEX VVS Finance is $3,156.32. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $31,655.21. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $40,926,585.42. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,119,274.73. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,119,274.73.

The total transactions of WETH/WCRO is 148 in the last 24 hours, 90 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $31,655.21 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,542.73, captured at 10:58 PM UTC.

The price of converting 1 WETH to USD is $3,156.32 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/15/202510:50:27 PMsell$449.47$3,156.323,922.2327,542.730.1424
0x97e...6317
0x30...e7ad
11/15/20259:57:13 PMsell$0.03482$3,152.60.304327,554.420.00001104
0x065...0950
0x12...8802
11/15/20259:48:03 PMbuy$210.21$3,159.361,844.0427,714.960.06653
0x889...8CFC
0x94...940a
11/15/20259:47:41 PMbuy$450.27$3,159.993,946.6727,697.630.1424
0x889...8CFC
0x29...a8b8
11/15/20259:46:57 PMbuy$362.01$3,177.213,153.4627,676.40.1139
0x889...8CFC
0xcc...cd78
11/15/20259:45:35 PMsell$359.93$3,157.613,135.9227,510.60.1139
0x889...8CFC
0x12...51d3
11/15/20259:45:18 PMsell$450.26$3,160.023,922.9127,531.650.1424
0x889...8CFC
0x94...5ea9
11/15/20259:44:57 PMsell$360.54$3,162.443,141.227,552.710.114
0x889...8CFC
0x08...ac8b
11/15/20259:34:32 PMbuy$11.88$3,172.74103.8727,727.880.003746
0x054...81f4
0x1a...9752
11/15/20259:25:54 PMbuy$4.15$3,191.536.127,727.460.001302
0x6Bf...3915
0xc3...07b2
11/15/20259:25:15 PMbuy$57.15$3,191.32496.5127,725.860.0179
0xf70...dbEF
0x11...b615
11/15/20259:02:43 PMsell$1,201.96$3,169.8710,461.4827,589.540.3791
0x693...8B98
0xd0...65b5
11/15/20258:49:27 PMbuy$780.2$3,179.036,814.627,766.770.2454
0x889...8CFC
0x35...7d9f
11/15/20258:39:19 PMsell$0.01608$3,176.910.139627,580.170.055061
0x9AD...9AA6
0x58...a302
11/15/20258:30:33 PMbuy$41.28$3,181.5736027,745.320.01297
0x713...5c48
0x7c...2ae0
11/15/20258:30:09 PMbuy$39.67$3,182.91345.8627,743.210.01246
0xE35...6bCc
0x10...4616
11/15/20258:08:52 PMsell$319.73$3,197.322,758.4227,584.210.1
0x7fB...0Dc9
0x91...4360
11/15/20258:05:26 PMsell$222.3$3,199.221,917.7527,598.170.06948
0xa70...Fea1
0xd4...6949
11/15/20257:56:29 PMsell$159.08$3,181.251,380.5727,608.020.05
0x661...ae7C
0xfd...d26a
11/15/20257:40:01 PMsell$159.26$3,184.941,380.9327,616.260.05
0xA89...8C6F
0x5f...7d54