WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,215.77
Price
45,190.77 WCRO
TVL
$1.05M
MKT CAP
$18.3M
5m
-0.49%
1h
-2.06%
4h
-2.89%
24h
-1.25%
Share
TXNS
634
Buys
416
Sells
218
Volume
65K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
237.16
Pooled WCRO:
$10.75M

WETH/WCRO price stats on Cronos

As of November 4, 2026, the current price of WETH token on DEX VVS Finance is $2,215.77. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 634 trades with trading volume of $64,812.16. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,336,462.21. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,053,946.47. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,053,946.47.

The total transactions of WETH/WCRO is 634 in the last 24 hours, 416 of which are buy transactions, and 218 are sales transactions.

WETH/WCRO pool has a trading volume of $64,812.16 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 45,190.77, captured at 3:09 AM UTC.

The price of converting 1 WETH to USD is $2,215.77 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/20263:08:53 AMsell$50.5$2,216.451,030.0545,204.610.02278
0x1Fc...6d4b
0xa0...8e36
11/04/20263:08:54 AMsell$110.68$2,215.772,257.3345,190.770.04995
0x227...341f
0xe7...383e
11/04/20263:08:46 AMsell$101.54$2,217.22,070.9945,217.680.0458
0xBC7...E33f
0xf4...3873
11/04/20263:08:38 AMsell$33.29$2,229.52675.5345,229.240.01493
0x577...7210
0x47...9dec
11/04/20263:06:26 AMsell$39.11$2,226.6794.7345,235.430.01756
0xF2F...06B7
0x14...cd7a
11/04/20263:06:20 AMsell$9.99$2,226.8203.1545,239.630.00449
0xAe7...946B
0xbf...7003
11/04/20263:01:56 AMbuy$39.7$2,230.35810.0745,509.730.0178
0x614...16c6
0xf8...9778
11/04/20263:01:52 AMbuy$39.69$2,230.02809.9545,502.880.0178
0x614...16c6
0xfe...677c
11/04/20263:01:47 AMbuy$39.68$2,229.68809.8245,496.040.0178
0x614...16c6
0x73...6e50
11/04/20263:01:44 AMbuy$39.68$2,229.35809.745,489.20.0178
0x614...16c6
0xd6...c76e
11/04/20263:01:40 AMbuy$39.67$2,229.01809.5845,482.360.0178
0x614...16c6
0x30...f384
11/04/20263:01:35 AMbuy$39.66$2,228.34809.3445,468.680.0178
0x614...16c6
0x73...d822
11/04/20263:01:38 AMbuy$39.67$2,228.68809.4645,475.520.0178
0x614...16c6
0xb7...6587
11/04/20263:01:32 AMbuy$39.65$2,228.01809.2245,461.840.0178
0x614...16c6
0x73...3649
11/04/20263:01:29 AMbuy$39.65$2,227.67809.0945,455.010.0178
0x614...16c6
0x4a...ee66
11/04/20263:01:26 AMbuy$39.64$2,227.34808.9745,448.180.0178
0x614...16c6
0x3b...6eae
11/04/20263:01:21 AMbuy$39.75$2,233.69810.5145,534.70.0178
0x614...16c6
0x07...b961
11/04/20263:01:22 AMsell$540.4$2,218.211,016.4445,218.950.2436
0xdDC...abf8
0x45...8bf4
11/04/20263:00:32 AMbuy$40.01$2,248.11810.2745,5210.0178
0x614...16c6
0xc6...0770
11/04/20263:00:38 AMbuy$40.02$2,248.45810.3945,527.840.0178
0x614...16c6
0x57...4b90