Info about WETH-WCRO pair
- Pooled WETH:
- 289.28
- Pooled WCRO:
- $8.83M
WETH/WCRO price stats on Cronos
As of May 19, 2026, the current price of WETH token on DEX VVS Finance is $2,108.82. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $19,150.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,344,104.06. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,216,669.08. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,216,669.08.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 119 in the last 24 hours, 57 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $19,150.80 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,599.15, captured at 12:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,108.82 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 11:25:35 AM | buy | $106.03 | $2,108.82 | 1,538.63 | 30,599.15 | 0.05028 | 0x1a...3cc0 | |
| 05/19/2026 | 11:00:08 AM | buy | $32.97 | $2,121.59 | 475.44 | 30,592.18 | 0.01554 | 0x8f...249e | |
| 05/19/2026 | 10:59:57 AM | buy | $106.58 | $2,121.11 | 1,536.89 | 30,585.21 | 0.05024 | 0xe2...902f | |
| 05/19/2026 | 10:57:22 AM | buy | $0.06123 | $2,120.74 | 0.8829 | 30,579.9 | 0.00002887 | 0x5e...ad65 | |
| 05/19/2026 | 10:55:17 AM | sell | $105.43 | $2,108.4 | 1,520.29 | 30,401.94 | 0.05 | 0x4d...9cd2 | |
| 05/19/2026 | 10:51:34 AM | buy | $107.53 | $2,108.79 | 1,559.6 | 30,585.04 | 0.05099 | 0xda...3458 | |
| 05/19/2026 | 10:51:24 AM | buy | $106.81 | $2,108.05 | 1,549.12 | 30,574.29 | 0.05066 | 0x79...420e | |
| 05/19/2026 | 10:50:37 AM | sell | $104.78 | $2,095.42 | 1,519.68 | 30,391.05 | 0.05 | 0x2b...76ad | |
| 05/19/2026 | 10:49:20 AM | sell | $104.81 | $2,096.14 | 1,520.22 | 30,401.53 | 0.05 | 0x00...a4db | |
| 05/19/2026 | 10:47:42 AM | buy | $0.2702 | $2,109.81 | 3.91 | 30,590.02 | 0.000128 | 0x4c...5686 | |
| 05/19/2026 | 10:35:41 AM | buy | $4.82 | $2,126.97 | 69.44 | 30,589.77 | 0.00227 | 0x15...4f50 | |
| 05/19/2026 | 10:03:02 AM | sell | $105.09 | $2,101.63 | 1,520.74 | 30,411.52 | 0.05 | 0x1e...1444 | |
| 05/19/2026 | 9:23:54 AM | sell | $1.65 | $2,110.23 | 23.9 | 30,416.85 | 0.0007859 | 0xcd...930a | |
| 05/19/2026 | 9:05:09 AM | sell | $105.84 | $2,116.67 | 1,521.21 | 30,422.19 | 0.05 | 0x43...4b00 | |
| 05/19/2026 | 8:42:46 AM | sell | $105.92 | $2,118.2 | 1,521.8 | 30,432.69 | 0.05 | 0x7d...0f78 | |
| 05/19/2026 | 8:38:24 AM | buy | $174.12 | $2,144.37 | 2,485.82 | 30,612.77 | 0.0812 | 0x35...1dcf | |
| 05/19/2026 | 8:30:50 AM | buy | $173.08 | $2,130.35 | 2,485.74 | 30,595.56 | 0.08124 | 0x10...fb16 | |
| 05/19/2026 | 7:49:27 AM | buy | $277.46 | $2,138.72 | 3,966.4 | 30,573.22 | 0.1297 | 0xe2...76e0 | |
| 05/19/2026 | 7:33:25 AM | buy | $107.04 | $2,137.28 | 1,530.36 | 30,554.22 | 0.05008 | 0xba...003c | |
| 05/19/2026 | 6:05:48 AM | sell | $106.18 | $2,123.44 | 1,518.71 | 30,371.16 | 0.05 | 0xdd...2a84 |