WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,873.85
Price
39,354.67 WCRO
TVL
$956,089.53
MKT CAP
$24.3M
5m
0%
1h
0.58%
4h
0.53%
24h
0.49%
Share
TXNS
69
Buys
36
Sells
33
Volume
7K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
254.35
Pooled WCRO:
$10.04M

WETH/WCRO price stats on Cronos

As of August 16, 2026, the current price of WETH token on DEX VVS Finance is $1,873.85. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $6,868.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,297,398.73. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $956,089.54. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $956,089.54.

The total transactions of WETH/WCRO is 69 in the last 24 hours, 36 of which are buy transactions, and 33 are sales transactions.

WETH/WCRO pool has a trading volume of $6,868.20 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,354.67, captured at 7:53 AM UTC.

The price of converting 1 WETH to USD is $1,873.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/16/20267:38:15 AMsell$12.33$1,873.85259.0639,354.670.006582
0xAe7...946B
0x2d...eb41
08/16/20266:39:14 AMsell$9.93$1,863.02209.9539,356.510.005334
0xAe7...946B
0xf6...ef40
08/16/20266:39:13 AMsell$11.95$1,863.11252.5939,358.320.006417
0xAe7...946B
0x07...2c00
08/16/20266:39:12 AMsell$19.93$1,863.24421.0639,360.970.01069
0xAe7...946B
0x77...9707
08/16/20266:14:55 AMsell$9.99$1,874.59209.9539,363.440.005333
0xAe7...946B
0x39...3634
08/16/20266:14:54 AMsell$10.13$1,874.66212.8639,365.10.005407
0xAe7...946B
0x48...d1b2
08/16/20266:14:41 AMsell$9.99$1,874.82209.9739,368.410.005333
0xAe7...946B
0x5d...aa13
08/16/20266:14:41 AMsell$9.99$1,874.74209.9739,366.760.005333
0xAe7...946B
0x66...3b55
08/16/20266:09:22 AMsell$9.99$1,874.9209.9639,370.060.005333
0xAe7...946B
0xb8...bf62
08/16/20266:09:21 AMsell$1.65$1,874.9534.6739,371.020.0008806
0x295...F29B
0x49...dc5c
08/16/20266:09:21 AMsell$16.57$1,875.02348.1439,372.530.008842
0xAe7...946B
0xa3...8405
08/16/20265:39:02 AMbuy$0.4496$1,875.069.539,611.160.0002398
0xa02...f522
0x18...b2ee
08/16/20264:10:42 AMsell$16.2$1,875.79340.0839,375.150.008636
0xAe7...946B
0x85...a929
08/16/20264:09:59 AMsell$10.68$1,864.3225.7639,377.380.005733
0xAe7...946B
0x02...68bb
08/16/20264:09:58 AMsell$31.45$1,864.47664.3539,380.870.01687
0xAe7...946B
0xc9...549a
08/16/20264:08:06 AMbuy$93.99$1,875.461,985.3239,613.020.05011
0xA89...8C6F
0x25...ce25
08/16/20264:03:31 AMsell$8.59$1,863.89181.5939,368.650.004612
0x526...63Ee
0x16...7ff0
08/16/20263:25:29 AMbuy$78.83$1,871.091,668.5639,600.060.04213
0x608...A122
0x42...d4aa
08/16/20263:12:02 AMsell$93.56$1,871.061,968.4439,364.040.05
0xA89...8C6F
0xf9...e03d
08/16/20262:46:25 AMbuy$198.52$1,881.734,17739,592.580.1054
0x199...858d
0xc9...2a1d