WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,336.06
Price
32,988.96 WCRO
TVL
$1.3M
MKT CAP
$30.3M
5m
0%
1h
-0.81%
4h
1.04%
24h
-0.30%
Share
TXNS
125
Buys
54
Sells
71
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
278.21
Pooled WCRO:
$9.2M

WETH/WCRO price stats on Cronos

As of April 17, 2026, the current price of WETH token on DEX VVS Finance is $2,336.06. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $19,772.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,290,716.18. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,303,476.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,303,476.61.

The total transactions of WETH/WCRO is 125 in the last 24 hours, 54 of which are buy transactions, and 71 are sales transactions.

WETH/WCRO pool has a trading volume of $19,772.55 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,988.96, captured at 10:36 AM UTC.

The price of converting 1 WETH to USD is $2,336.06 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/17/202610:31:08 AMsell$154.31$2,336.062,179.1932,988.960.06605
0xad4...ef2E
0xe0...9513
04/17/20269:35:36 AMsell$150.09$2,336.912,119.8133,004.390.06422
0xE15...52D7
0x9f...6135
04/17/20269:35:33 AMbuy$160.24$2,350.962,263.133,202.790.06816
0x879...446B
0xe8...cb38
04/17/20269:34:08 AMsell$150.98$2,350.722,119.7533,003.410.06422
0xE15...52D7
0x33...dd5e
04/17/20269:33:18 AMsell$151.05$2,351.812,120.7333,018.630.06422
0xE15...52D7
0x44...67a7
04/17/20269:32:28 AMsell$151.12$2,352.892,121.7133,033.870.06422
0xE15...52D7
0x07...635f
04/17/20269:31:38 AMsell$151.19$2,353.982,122.6933,049.120.06422
0xE15...52D7
0x10...0ce9
04/17/20269:30:48 AMsell$151.26$2,355.072,123.6733,064.370.06422
0xE15...52D7
0x85...badd
04/17/20269:29:58 AMsell$151.33$2,356.152,124.6533,079.640.06422
0xE15...52D7
0x6c...a010
04/17/20269:29:08 AMbuy$389.64$2,368.945,471.833,266.930.1644
0xe17...beb5
0x94...a038
04/17/20269:29:08 AMsell$151.18$2,353.92,123.1133,055.70.06422
0xE15...52D7
0x40...5a8f
04/17/20269:28:32 AMbuy$531.64$2,365.357,470.1633,235.630.2247
0x6f7...d4A7
0xfe...f464
04/17/20269:28:17 AMsell$149.95$2,334.742,120.6533,017.440.06422
0xE15...52D7
0xd8...5849
04/17/20269:28:16 AMbuy$370.19$2,348.015,235.2633,205.20.1576
0x876...af87
0x76...8311
04/17/20269:28:05 AMbuy$551.67$2,344.697,801.6233,158.250.2352
0xb65...37B2
0x5d...c1b6
04/17/20268:35:15 AMbuy$220.21$2,349.263,104.5633,119.050.09373
0x972...573d
0xc5...1ccb
04/17/20268:24:31 AMsell$30.62$2,320.48434.2832,911.110.01319
0x55e...F646
0x4b...505e
04/17/20267:49:54 AMsell$148.83$2,332.052,10132,920.210.06382
0x661...ae7C
0x98...73a6
04/17/20266:53:54 AMsell$115.6$2,311.971,646.7932,933.650.05
0xb3c...7D3D
0x5e...fcc5
04/17/20266:24:43 AMbuy$0.3528$2,338.5533,138.060.0001508
0x44d...Dc02
0xea...7225