WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,043.68
Price
25,876.33 WCRO
TVL
$1.3M
MKT CAP
$26.5M
5m
-0.27%
1h
-0.85%
4h
-1.80%
24h
-2.68%
Share
TXNS
195
Buys
97
Sells
98
Volume
45K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
317.69
Pooled WCRO:
$8.24M

WETH/WCRO price stats on Cronos

As of February 9, 2026, the current price of WETH token on DEX VVS Finance is $2,043.68. WETH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $44,590.64. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,499,572.87. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,301,885.76. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,301,885.76.

The total transactions of WETH/WCRO is 195 in the last 24 hours, 97 of which are buy transactions, and 98 are sales transactions.

WETH/WCRO pool has a trading volume of $44,590.64 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,876.33, captured at 9:37 AM UTC.

The price of converting 1 WETH to USD is $2,043.68 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/20269:34:50 AMsell$279.9$2,043.683,54425,876.330.1369
0x889...8CFC
0xaa...d038
02/09/20269:33:59 AMbuy$158.35$2,061.512,000.0626,037.170.07681
0x999...691C
0x1d...d025
02/09/20269:32:36 AMsell$160.14$2,049.162,022.6225,881.290.07815
0x661...ae7C
0x43...1a51
02/09/20269:32:32 AMsell$357.88$2,036.334,552.2825,901.970.1757
0x889...8CFC
0x28...98e6
02/09/20268:33:23 AMbuy$0.8216$2,061.1110.3926,072.440.0003986
0x097...0D38
0x1c...0695
02/09/20268:31:57 AMsell$360.5$2,039.724,582.9725,930.650.1767
0x661...ae7C
0xa4...76f2
02/09/20268:31:23 AMsell$102.4$2,047.821,297.5925,949.140.05
0xA89...8C6F
0x89...cc25
02/09/20268:29:13 AMsell$279.74$2,049.023,544.7625,964.40.1365
0x889...8CFC
0x7d...8bce
02/09/20268:24:28 AMbuy$1.85$2,065.3723.4226,132.030.0008963
0x097...0D38
0x66...f7ff
02/09/20268:03:22 AMsell$562.94$2,059.697,105.5925,997.810.2733
0x661...ae7C
0x61...bb03
02/09/20268:03:19 AMbuy$200.91$2,071.042,538.7326,168.970.09701
0xB69...E817
0x8b...5ac8
02/09/20268:03:01 AMsell$279.3$2,058.873,529.1526,015.160.1356
0x889...8CFC
0x19...7e74
02/09/20268:03:02 AMbuy$2.56$2,070.432.3426,160.850.001236
0xf02...EEEE
0xea...9ee6
02/09/20267:59:33 AMsell$139.53$2,072.611,752.5126,031.80.06732
0x661...ae7C
0xcc...9f77
02/09/20267:57:45 AMsell$280.76$2,073.943,526.3426,048.460.1353
0x889...8CFC
0x66...0488
02/09/20267:55:48 AMsell$145.94$2,075.261,833.0426,065.360.07032
0x661...ae7C
0xda...d4f6
02/09/20267:37:39 AMsell$279.12$2,066.583,522.8426,082.260.135
0x889...8CFC
0xdd...b612
02/09/20266:44:23 AMsell$191.53$2,080.122,41026,173.240.09207
0xaa1...Ce78
0x1c...5ab2
02/09/20266:44:25 AMsell$908.7$2,076.6511,433.826,129.520.4375
0x889...8CFC
0xe0...c1d4
02/09/20266:40:48 AMsell$104.06$2,081.061,309.3426,184.990.05
0xA89...8C6F
0x9f...7ed3