WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,324.66
Price
33,273.53 WCRO
TVL
$1.29M
MKT CAP
$30.1M
5m
0%
1h
0%
4h
-0.10%
24h
-3.85%
Share
TXNS
112
Buys
54
Sells
58
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
276.83
Pooled WCRO:
$9.23M

WETH/WCRO price stats on Cronos

As of April 23, 2026, the current price of WETH token on DEX VVS Finance is $2,324.66. WETH price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $19,618.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,142,918.79. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,290,158.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,290,158.21.

The total transactions of WETH/WCRO is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $19,618.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,273.53, captured at 3:20 PM UTC.

The price of converting 1 WETH to USD is $2,324.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/23/20261:53:24 PMsell$405.72$2,324.665,807.2833,273.530.1745
0x604...D127
0x4b...902f
04/23/202612:42:11 PMsell$48.47$2,317.91696.3633,296.980.02091
0x4c1...850A
0x57...f771
04/23/202612:14:02 PMbuy$142.81$2,331.862,051.2733,492.750.06124
0x661...ae7C
0x63...d15d
04/23/202612:11:13 PMbuy$245.01$2,330.833,518.6233,472.580.1051
0xA89...8C6F
0x58...a82b
04/23/202611:55:57 AMbuy$116.54$2,329.791,673.533,453.810.05002
0xA89...8C6F
0x16...cd12
04/23/202611:54:43 AMbuy$262.94$2,328.413,775.6533,434.080.1129
0x661...ae7C
0xe8...fed0
04/23/202611:48:25 AMbuy$155.97$2,326.92,239.6333,412.340.06703
0xA89...8C6F
0x6b...1ace
04/23/202611:47:28 AMbuy$118.39$2,326.971,699.3133,398.10.05088
0xA89...8C6F
0x8c...d3eb
04/23/202611:46:08 AMbuy$146.83$2,336.532,097.9533,384.380.06284
0x661...ae7C
0xe9...e358
04/23/202611:09:46 AMbuy$2.65$2,327.8837.9933,376.670.001138
0x3b4...7b3c
0xd5...732b
04/23/202610:21:14 AMbuy$0.5165$2,317.017.4433,376.50.0002229
0x2F7...781E
0x24...6929
04/23/202610:06:39 AMbuy$1.96$2,319.6128.2733,376.370.0008472
0x669...60Ce
0x77...1c55
04/23/202610:06:37 AMbuy$2.9$2,319.641.7833,376.120.001251
0x0C9...d1ee
0x2d...eade
04/23/202610:06:36 AMsell$473.72$2,307.46,816.333,200.610.2053
0x254...7599
0xbc...d1eb
04/23/202610:05:11 AMsell$462.73$2,311.226,656.8333,249.180.2002
0xbAd...db2D
0xa8...e6c4
04/23/20269:55:13 AMbuy$18.35$2,326.94264.0433,472.750.007888
0xeeF...750e
0x62...ae3e
04/23/20269:25:24 AMsell$12.82$2,313.5184.433,271.930.005542
0x054...81f4
0x8f...edfe
04/23/20269:09:41 AMbuy$3.11$2,341.5244.5233,472.970.00133
0x669...60Ce
0xe5...e062
04/23/20269:09:35 AMbuy$2.31$2,341.4533.0833,471.90.0009885
0x17F...115C
0x6f...c195
04/23/20269:09:36 AMbuy$3.07$2,341.4744.0233,472.180.001315
0x2e2...6D30
0x70...860f