Info about WETH-WCRO pair
- Pooled WETH:
- 277.16
- Pooled WCRO:
- $9.2M
WETH/WCRO price stats on Cronos
As of July 26, 2026, the current price of WETH token on DEX VVS Finance is $1,878.95. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $8,362.59. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,363,511.08. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,038,726.20. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,038,726.20.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 82 in the last 24 hours, 58 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $8,362.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,275.83, captured at 11:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,878.95 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 11:22:24 AM | buy | $147.5 | $1,878.95 | 2,612.25 | 33,275.83 | 0.0785 | 0xe3...0e84 | |
| 07/26/2026 | 11:20:59 AM | buy | $87.11 | $1,878.1 | 1,542.75 | 33,260.83 | 0.04638 | 0x11...1162 | |
| 07/26/2026 | 11:19:39 AM | buy | $20.58 | $1,877.71 | 364.49 | 33,253.94 | 0.01096 | 0x5e...d8f5 | |
| 07/26/2026 | 11:07:57 AM | buy | $253.21 | $1,876.67 | 4,484.57 | 33,236.41 | 0.1349 | 0x17...64bb | |
| 07/26/2026 | 11:04:19 AM | buy | $43.82 | $1,875.6 | 776.13 | 33,217.44 | 0.02336 | 0xa0...e213 | |
| 07/26/2026 | 10:50:43 AM | sell | $227.24 | $1,865.03 | 4,024.55 | 33,030.16 | 0.1218 | 0xa3...8407 | |
| 07/26/2026 | 10:15:34 AM | buy | $15.55 | $1,877.21 | 275.53 | 33,242.79 | 0.008288 | 0x6c...56c1 | |
| 07/26/2026 | 9:43:03 AM | sell | $93.35 | $1,866.88 | 1,652.6 | 33,048.61 | 0.05 | 0x9f...f562 | |
| 07/26/2026 | 9:39:46 AM | buy | $94.09 | $1,878.13 | 1,665.75 | 33,247.75 | 0.0501 | 0xdd...e992 | |
| 07/26/2026 | 7:24:18 AM | sell | $0.04512 | $1,866.34 | 0.7989 | 33,042.59 | 0.00002417 | 0x1b...418e | |
| 07/26/2026 | 7:00:30 AM | sell | $0.657 | $1,877.51 | 11.56 | 33,042.64 | 0.0003499 | 0x9e...9fc6 | |
| 07/26/2026 | 7:00:23 AM | buy | $94.49 | $1,888.48 | 1,663.1 | 33,235.81 | 0.05003 | 0xd4...31db | |
| 07/26/2026 | 6:56:21 AM | sell | $93.3 | $1,865.96 | 1,651.99 | 33,036.7 | 0.05 | 0x61...4024 | |
| 07/26/2026 | 6:50:02 AM | sell | $93.34 | $1,866.63 | 1,652.61 | 33,048.59 | 0.05 | 0x55...6e08 | |
| 07/26/2026 | 5:47:01 AM | sell | $6.73 | $1,875.79 | 118.76 | 33,055.01 | 0.003592 | 0x24...267a | |
| 07/26/2026 | 5:47:01 AM | sell | $0.3456 | $1,875.76 | 6.09 | 33,054.56 | 0.0001842 | 0x24...267a | |
| 07/26/2026 | 5:15:46 AM | buy | $94.3 | $1,884.05 | 1,664.22 | 33,248.64 | 0.05005 | 0x7a...79f4 | |
| 07/26/2026 | 5:07:42 AM | sell | $93.64 | $1,872.75 | 1,652.65 | 33,049.44 | 0.05 | 0x56...92fd | |
| 07/26/2026 | 5:01:24 AM | sell | $0.01571 | $1,873.09 | 0.2774 | 33,055.39 | 0.058392 | 0x02...c7d5 | |
| 07/26/2026 | 4:49:54 AM | buy | $11.33 | $1,884.33 | 200 | 33,253.89 | 0.006014 | 0x60...01ce |