WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,103.5
Price
43,973.91 WCRO
TVL
$1.01M
MKT CAP
$17.4M
5m
0%
1h
0.13%
4h
-1.31%
24h
-5.76%
Share
TXNS
697
Buys
353
Sells
344
Volume
182K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
240.56
Pooled WCRO:
$10.61M

WETH/WCRO price stats on Cronos

As of November 9, 2026, the current price of WETH token on DEX VVS Finance is $2,103.5. WETH price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $181,524.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $17,407,382.85. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,014,855.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,014,855.55.

The total transactions of WETH/WCRO is 697 in the last 24 hours, 353 of which are buy transactions, and 344 are sales transactions.

WETH/WCRO pool has a trading volume of $181,524.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,973.91, captured at 8:48 AM UTC.

The price of converting 1 WETH to USD is $2,103.5 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/09/20268:25:16 AMsell$127.77$2,103.52,671.0443,973.910.06074
0x6F6...05d6
0xb9...a7e2
11/09/20268:25:15 AMsell$47$2,104.23982.5443,989.070.02233
0x199...858d
0x73...60ee
11/09/20268:23:39 AMsell$249.32$2,101.045,223.1644,014.860.1186
0xa26...E10c
0x33...81d7
11/09/20268:23:17 AMsell$123.53$2,100.62,590.3744,047.30.0588
0x854...57dF
0x7c...0103
11/09/20268:22:33 AMsell$116.77$2,100.152,450.4244,068.250.0556
0xeE4...1e65
0xc2...8626
11/09/20268:22:26 AMsell$209.95$2,099.314,410.1344,096.770.1
0xD7A...Ab35
0x45...7577
11/09/20268:22:24 AMsell$158.2$2,100.843,323.1844,128.920.0753
0x0DB...D9A2
0xec...ad81
11/09/20268:22:16 AMsell$54.4$2,100.081,143.7544,147.490.0259
0x697...CC69
0x39...6cb4
11/09/20268:21:48 AMsell$45.77$2,098.36963.2744,156.250.02181
0x5c3...69Ae
0xce...76fa
11/09/20267:35:50 AMsell$1,152.46$2,100.8424,283.2544,266.350.5485
0x57E...9694
0x54...5deb
11/09/20267:35:50 AMsell$28.1$2,095.92592.1644,162.720.0134
0xad4...ef2E
0x56...181b
11/09/20267:35:49 AMsell$386.08$2,118.458,146.8344,701.560.1822
0xC6a...16f6
0x45...c91e
11/09/20267:35:49 AMsell$1,701.79$2,109.7335,909.6644,517.410.8066
0xC6a...16f6
0x45...c91e
11/09/20267:35:49 AMbuy$3,799.69$2,116.8680,177.2844,668.031.79
0x6D1...4370
0xd4...a320
11/09/20267:23:05 AMbuy$39.71$2,090.34842.2844,330.820.019
0x614...16c6
0x2b...613a
11/09/20267:23:01 AMbuy$39.71$2,090.01842.1544,323.80.019
0x614...16c6
0xcd...1de9
11/09/20267:22:57 AMbuy$39.7$2,089.68842.0144,316.780.019
0x614...16c6
0xaf...f92b
11/09/20267:13:37 AMsell$115.86$2,079.32,455.0244,058.010.05572
0x072...8d26
0x6b...c31d
11/09/20267:13:34 AMsell$99.24$2,080.52,102.644,076.950.0477
0x657...f172
0x80...450f
11/09/20267:13:24 AMsell$120.79$2,081.722,558.6844,096.320.05802
0xD7A...Ab35
0xa9...2498