WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,438.64
Price
41,942.94 WCRO
TVL
$1.21M
MKT CAP
$20.2M
5m
0%
1h
1.14%
4h
-0.89%
24h
0.80%
Share
TXNS
172
Buys
86
Sells
86
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
248
Pooled WCRO:
$10.38M

WETH/WCRO price stats on Cronos

As of October 16, 2026, the current price of WETH token on DEX VVS Finance is $2,438.64. WETH price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $24,853.33. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,180,797.73. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,206,593.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,206,593.70.

The total transactions of WETH/WCRO is 172 in the last 24 hours, 86 of which are buy transactions, and 86 are sales transactions.

WETH/WCRO pool has a trading volume of $24,853.33 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,942.94, captured at 5:08 PM UTC.

The price of converting 1 WETH to USD is $2,438.64 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20264:30:32 PMbuy$303.31$2,438.645,216.7641,942.940.1243
0xF74...E068
0x7b...d0ec
10/16/20264:24:00 PMbuy$144.74$2,436.822,489.5441,911.850.05939
0x3dc...aF8a
0xce...a3cc
10/16/20264:23:38 PMbuy$9.87$2,436.19169.8741,901.130.004054
0x9DE...1554
0xc2...7040
10/16/20264:23:37 PMbuy$173.96$2,435.452,992.0941,888.360.07143
0xa26...E10c
0x38...6bbd
10/16/20264:22:07 PMbuy$127.38$2,434.242,19141,867.450.05233
0x9cA...a7A0
0xb8...1735
10/16/20264:15:02 PMbuy$104.83$2,4281,807.0941,851.330.04317
0x7FF...1082
0x6d...45eb
10/16/20264:10:26 PMbuy$154.46$2,425.942,663.5741,833.30.06367
0x556...9d93
0x7f...70e3
10/16/20264:09:59 PMbuy$149.65$2,424.712,580.7241,812.160.06172
0x90D...C666
0xc2...8bf5
10/16/20264:09:09 PMbuy$110.36$2,413.061,911.5741,794.050.04573
0x368...d8Ed
0xfd...d200
10/16/20264:08:51 PMbuy$121.92$2,436.652,090.5241,777.930.05003
0xb3c...7D3D
0x24...69ea
10/16/20264:00:54 PMsell$107.67$2,408.311,856.6541,526.740.0447
0x71f...Bc41
0x3a...89b9
10/16/20263:30:32 PMsell$120.57$2,411.22,077.3841,542.550.05
0xb3c...7D3D
0x3a...26f3
10/16/20263:05:08 PMbuy$135.45$2,439.382,320.6341,791.950.05552
0x2A2...ed46
0x3b...1089
10/16/20263:04:15 PMbuy$146.45$2,440.382,506.8541,772.50.06001
0x692...f618
0x3a...4e15
10/16/20262:35:03 PMbuy$140.09$2,474.052,364.3441,752.870.05662
0x40A...af6F
0x8f...f20e
10/16/20262:20:00 PMbuy$199.38$2,472.353,365.2941,729.790.08064
0x697...CC69
0x20...9227
10/16/20262:19:54 PMbuy$177.59$2,470.832,997.541,704.180.07187
0x05e...958A
0xd7...07d4
10/16/20262:19:37 PMbuy$183.72$2,469.383,10141,679.630.0744
0xF74...E068
0x4c...dca1
10/16/20262:19:31 PMbuy$129.93$2,468.112,193.1241,658.330.05264
0x25a...F313
0xa0...4e68
10/16/20262:19:19 PMbuy$192.7$2,466.813,252.5941,636.420.07811
0xa79...bEFB
0xf3...0412