WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,136.24
Price
30,866.31 WCRO
TVL
$1.23M
MKT CAP
$27.7M
5m
0%
1h
0%
4h
1.66%
24h
0.28%
Share
TXNS
110
Buys
64
Sells
46
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
288.07
Pooled WCRO:
$8.87M

WETH/WCRO price stats on Cronos

As of May 20, 2026, the current price of WETH token on DEX VVS Finance is $2,136.24. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $19,330.50. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,699,728.92. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,227,103.99. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,227,103.99.

The total transactions of WETH/WCRO is 110 in the last 24 hours, 64 of which are buy transactions, and 46 are sales transactions.

WETH/WCRO pool has a trading volume of $19,330.50 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,866.31, captured at 8:52 AM UTC.

The price of converting 1 WETH to USD is $2,136.24 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/20/20268:31:50 AMbuy$1.42$2,136.2420.6130,866.310.0006679
0x42F...5803
0xd7...0c2a
05/20/20267:24:37 AMbuy$218.34$2,117.293,181.930,855.160.1031
0x05e...958A
0x6c...3c8f
05/20/20266:51:56 AMbuy$125.04$2,127.181,812.7130,837.810.05878
0x05e...958A
0x48...d958
05/20/20266:35:29 AMbuy$105.64$2,111.511,542.3530,826.150.05003
0xb3c...7D3D
0xdb...dfea
05/20/20265:43:01 AMbuy$106.31$2,125.171,541.6430,815.440.05002
0xb3c...7D3D
0x5e...dd62
05/20/20265:14:10 AMbuy$37.71$2,120.23548.0230,808.180.01778
0x48f...8ae6
0x60...c90b
05/20/20265:09:55 AMbuy$415.82$2,117.696,044.8930,785.260.1963
0x225...2D67
0x7a...edf9
05/20/20265:09:07 AMbuy$10.21$2,115.01148.5830,763.790.004829
0xAe7...946B
0x60...afb4
05/20/20265:06:21 AMsell$105.07$2,101.341,529.3730,584.270.05
0xb3c...7D3D
0xd4...43d1
05/20/20264:29:41 AMsell$0.8208$2,086.8512.0330,589.60.0003933
0xbF0...0b85
0xf7...1025
05/20/20264:20:46 AMbuy$0.5147$2,112.057.530,773.980.0002437
0x34B...51D6
0xb9...cc02
05/20/20264:10:14 AMbuy$42.64$2,099.3862530,771.780.02031
0x69B...8196
0xdd...4c92
05/20/20263:54:34 AMbuy$106.73$2,113.21,553.7930,764.210.0505
0x1DA...6Bb5
0x94...0799
05/20/20263:36:51 AMbuy$105.11$2,100.931,538.730,753.480.05003
0xb3c...7D3D
0xaa...0003
05/20/20263:36:24 AMbuy$106.11$2,112.341,544.3130,742.780.05023
0xb3c...7D3D
0x3c...e6db
05/20/20263:34:23 AMbuy$106.42$2,110.831,548.930,720.850.05041
0x17f...Ec91
0x5f...d683
05/20/20263:34:26 AMbuy$110.99$2,111.591,615.4430,731.820.05256
0xb3c...7D3D
0x81...b842
05/20/20263:34:21 AMbuy$10.01$2,109.66145.8730,714.980.004749
0x4cf...23c5
0x84...1a51
05/20/20263:34:19 AMbuy$874.91$2,106.3112,737.9930,666.180.4153
0x57E...9694
0xb1...20b1
05/20/20263:34:19 AMbuy$6.06$2,109.3788.2530,710.720.002873
0xEA2...96a7
0x22...5a17