WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,300.23
Price
33,174.27 WCRO
TVL
$1.28M
MKT CAP
$29.8M
5m
-0.62%
1h
-0.01%
4h
0.32%
24h
-1.09%
Share
TXNS
111
Buys
63
Sells
48
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
278.28
Pooled WCRO:
$9.21M

WETH/WCRO price stats on Cronos

As of April 21, 2026, the current price of WETH token on DEX VVS Finance is $2,300.23. WETH price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $16,190.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,826,038.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,276,702.13. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,276,702.13.

The total transactions of WETH/WCRO is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.

WETH/WCRO pool has a trading volume of $16,190.29 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,174.27, captured at 7:03 PM UTC.

The price of converting 1 WETH to USD is $2,300.23 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/21/20267:03:25 PMbuy$141.04$2,300.232,034.2133,174.270.06131
0x921...9519
0x6b...ad51
04/21/20267:02:57 PMsell$149.96$2,300.362,149.7832,975.980.06519
0xE15...52D7
0x38...56cf
04/21/20267:02:08 PMsell$150.02$2,301.32,150.7932,991.410.06519
0xE15...52D7
0x42...8b2f
04/21/20267:01:47 PMbuy$165.62$2,315.122,374.3933,189.450.07154
0xb3c...7D3D
0x86...5bbd
04/21/20267:01:18 PMsell$150.02$2,301.22,150.6932,989.860.06519
0xE15...52D7
0x39...9212
04/21/20267:00:40 PMbuy$185.89$2,314.592,665.3233,186.840.08031
0x661...ae7C
0x11...8cfc
04/21/20267:00:28 PMbuy$151.83$2,313.372,177.0933,169.410.06563
0x661...ae7C
0x04...ccda
04/21/20267:00:22 PMbuy$213.8$2,313.143,065.5633,166.060.09243
0x661...ae7C
0xe7...eb9a
04/21/20267:00:24 PMsell$149.91$2,299.512,149.4432,970.640.06519
0xE15...52D7
0x77...8470
04/21/20266:55:30 PMbuy$157.4$2,298.882,270.6333,162.370.06847
0x661...ae7C
0x84...e38c
04/21/20266:55:32 PMsell$148.97$2,285.142,149.0132,964.130.06519
0xE15...52D7
0x60...eff2
04/21/20266:25:04 PMbuy$8.29$2,300.43119.4833,153.740.003604
0xeeF...750e
0x3b...0382
04/21/20266:25:04 PMbuy$0.4228$2,300.466.0933,154.20.0001837
0xeeF...750e
0x3b...0382
04/21/20265:52:57 PMbuy$2.64$2,299.8338.1133,153.180.001149
0x942...D5ad
0xb2...f40f
04/21/20265:49:05 PMbuy$50.29$2,313.5720.6133,150.440.02173
0x176...90A6
0x6f...59fd
04/21/20265:45:37 PMsell$149.92$2,299.722,148.5532,956.980.06519
0xE15...52D7
0x71...c21d
04/21/20265:44:48 PMsell$149.97$2,300.442,149.5532,972.40.06519
0xE15...52D7
0x8d...24b5
04/21/20265:43:55 PMsell$149.9$2,299.372,150.5632,987.830.06519
0xE15...52D7
0xb9...0baa
04/21/20265:43:54 PMbuy$469.25$2,312.086,732.0833,170.130.2029
0x541...5070
0xab...517e
04/21/20265:42:03 PMsell$149.75$2,297.092,148.4232,955.10.06519
0xE15...52D7
0x86...3f59