WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,479.81
Price
41,566.89 WCRO
TVL
$1.24M
MKT CAP
$20.5M
5m
0%
1h
-0.42%
4h
-0.46%
24h
-0.29%
Share
TXNS
130
Buys
103
Sells
27
Volume
22K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
248.36
Pooled WCRO:
$10.35M

WETH/WCRO price stats on Cronos

As of October 11, 2026, the current price of WETH token on DEX VVS Finance is $2,479.81. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $21,782.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,521,447.39. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,235,465.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,235,465.84.

The total transactions of WETH/WCRO is 130 in the last 24 hours, 103 of which are buy transactions, and 27 are sales transactions.

WETH/WCRO pool has a trading volume of $21,782.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,566.89, captured at 5:19 AM UTC.

The price of converting 1 WETH to USD is $2,479.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/11/20265:11:59 AMsell$8.65$2,479.81145.1341,566.890.003491
0x526...63Ee
0x5f...c9a3
10/11/20264:59:51 AMsell$286.18$2,489.794,780.1141,586.720.1149
0xA89...8C6F
0x85...45aa
10/11/20264:55:21 AMsell$140.76$2,494.472,348.3241,615.380.05642
0x645...4d09
0xa4...68cb
10/11/20264:55:14 AMsell$254.34$2,496.064,243.2241,641.910.1018
0x7BA...02f8
0xc5...ddae
10/11/20264:41:41 AMsell$1.82$2,497.0930.4441,659.080.0007309
0x196...da20
0xe5...67dd
10/11/20264:36:40 AMbuy$177.13$2,511.432,955.0741,898.340.07052
0x343...0061
0x07...7da1
10/11/20264:33:08 AMsell$157.21$2,496.312,622.7541,646.060.06297
0x4Bb...ca38
0xd1...6374
10/11/20264:33:05 AMsell$212.67$2,492.763,555.2641,670.930.08531
0x9cA...a7A0
0x3b...f783
10/11/20264:18:25 AMsell$183.2$2,490.283,067.6741,697.60.07356
0x045...Bc29
0x36...465a
10/11/20264:18:23 AMsell$181.63$2,490.163,043.2641,722.210.07294
0x964...806e
0x39...a6ff
10/11/20263:52:53 AMbuy$135.31$2,487.072,283.8941,976.740.0544
0x4C5...7C70
0xc1...753f
10/11/20263:50:48 AMbuy$135.41$2,488.832,282.8941,958.290.0544
0xF2F...06B7
0xc8...4fa5
10/11/20263:50:43 AMbuy$145.37$2,487.72,450.8641,939.170.05843
0xdDA...e202
0x7e...d60e
10/11/20263:50:19 AMbuy$169.46$2,491.042,851.5941,917.760.06802
-
0x71...14c0
10/11/20263:50:18 AMbuy$616.51$2,491.0510,361.1341,864.380.2474
0x295...A787
0xc4...f25b
10/11/20263:46:48 AMbuy$154.24$2,503.372,576.2341,812.250.06161
0xf70...0908
0xaf...25a9
10/11/20263:46:32 AMbuy$34.51$2,502.61576.441,799.550.01378
0x921...3c12
0x49...b5fa
10/11/20263:35:58 AMbuy$103.67$2,502.041,731.6341,790.240.04143
0x604...D127
0x09...8a44
10/11/20263:31:11 AMbuy$147.95$2,487.652,484.4441,773.240.05947
0x368...d8Ed
0x7f...5ece
10/11/20263:24:47 AMbuy$42.88$2,488.5719.641,760.340.01723
0xdDA...e202
0x47...ad8f