WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,993.89
Price
31,993.66 WCRO
TVL
$1.81M
MKT CAP
$38.8M
5m
-0.60%
1h
-0.60%
4h
-0.11%
24h
0.86%
Share
TXNS
116
Buys
30
Sells
86
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
301.88
Pooled WCRO:
$9.69M

WETH/WCRO price stats on Cronos

As of January 2, 2026, the current price of WETH token on DEX VVS Finance is $2,993.89. WETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $25,458.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,820,435.12. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,812,982.55. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,812,982.55.

The total transactions of WETH/WCRO is 116 in the last 24 hours, 30 of which are buy transactions, and 86 are sales transactions.

WETH/WCRO pool has a trading volume of $25,458.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 31,993.66, captured at 4:56 AM UTC.

The price of converting 1 WETH to USD is $2,993.89 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/02/20264:53:13 AMsell$24.93$2,993.89266.4631,993.660.008328
0xa66...f34b
0x9c...00d4
01/02/20264:49:09 AMbuy$62.71$3,011.86670.1432,185.150.02082
0xa66...f34b
0x0f...a1d9
01/02/20262:48:19 AMsell$280.89$2,981.693,014.6132,000.110.0942
0x01b...Fe60
0x81...6d32
01/02/20262:45:31 AMbuy$85.52$3,002.96917.0832,199.940.02848
0x01b...Fe60
0xe5...d710
01/02/20262:18:58 AMsell$0.1027$2,990.051.132,004.020.00003437
0x659...0264
0x56...9315
01/02/20262:15:00 AMsell$133.07$2,985.551,426.6732,008.750.04457
0xf4D...91F5
0x48...9ac5
01/02/20261:52:51 AMsell$238.59$3,005.422,542.1632,021.890.07938
0x693...8B98
0x39...321f
01/02/20261:52:08 AMbuy$365.86$3,023.113,898.1432,210.380.121
0x546...37b7
0x57...b7fe
01/02/20261:35:22 AMbuy$11.11$2,997.1119.4432,197.060.003709
0x8d9...E1CA
0x94...9100
01/02/202612:27:38 AMbuy$305.92$3,002.063,279.8432,185.770.1019
0x993...5BE9
0x93...c46f
01/02/202612:14:05 AMsell$279.25$2,984.042,993.9231,992.060.09358
0x16F...DE29
0x9a...8e5b
01/02/202612:13:15 AMsell$59.57$2,985.22638.6432,004.070.01995
0x000...47F6
0x98...fa19
01/02/202612:07:16 AMsell$39.3$2,985.46421.4432,007.570.01316
0x000...47F6
0x06...57f1
01/01/202611:32:39 PMsell$0.04137$2,970.810.445832,008.970.00001392
0x028...45D9
0x9d...dcdf
01/01/202611:06:51 PMsell$186.68$2,983.872,003.0932,015.60.06256
0x693...8B98
0x8d...84ce
01/01/202611:06:44 PMbuy$10.33$3,002.44110.8632,214.850.003441
0xd1D...af8A
0x54...5fda
01/01/202610:59:57 PMbuy$185.71$2,992.751,99832,197.380.06205
0x0e5...5C28
0xcc...0d52
01/01/202610:59:57 PMbuy$146.58$2,993.851,576.9732,209.240.04896
0xA79...9785
0xbd...2b86
01/01/202610:59:55 PMsell$359.61$2,981.513,860.9432,010.70.1206
0x993...5BE9
0xdd...1765
01/01/202610:56:32 PMsell$414.91$2,965.024,483.2932,038.30.1399
0x993...5BE9
0xd9...7521