WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,905.85
Price
33,175.61 WCRO
TVL
$1.06M
MKT CAP
$24.7M
5m
0%
1h
0%
4h
-1.05%
24h
-0.29%
Share
TXNS
121
Buys
68
Sells
53
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
277.13
Pooled WCRO:
$9.22M

WETH/WCRO price stats on Cronos

As of July 23, 2026, the current price of WETH token on DEX VVS Finance is $1,905.85. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $15,994.12. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,712,361.47. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,059,363.95. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,059,363.95.

The total transactions of WETH/WCRO is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.

WETH/WCRO pool has a trading volume of $15,994.12 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,175.61, captured at 6:44 AM UTC.

The price of converting 1 WETH to USD is $1,905.85 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/20266:11:31 AMsell$95.3$1,905.851,658.9633,175.610.05
0x31B...7d9e
0xac...a3f0
07/23/20264:52:51 AMsell$234.03$1,917.834,050.933,196.20.122
0x697...CC69
0xa5...c67f
07/23/20264:49:03 AMsell$215.44$1,919.453,729.1533,224.250.1122
0xF4d...6fa9
0xd4...eb88
07/23/20264:32:51 AMsell$96.03$1,920.571,662.2933,243.680.05
0x5fe...1317
0x8c...f017
07/23/20264:27:34 AMsell$215.84$1,921.33,736.9133,263.170.1123
0x5e2...b35b
0xfd...bf65
07/23/20264:26:41 AMbuy$145.8$1,921.622,539.4533,467.990.07587
0xb3c...7D3D
0x33...c2fb
07/23/20262:24:22 AMsell$95.7$1,913.911,663.4133,264.370.05
0xb3c...7D3D
0x1c...3d4e
07/23/20262:15:02 AMsell$72.79$1,925.991,257.5733,274.910.03779
0xf4D...91F5
0x53...42f1
07/23/20261:24:56 AMbuy$427.15$1,927.737,412.7333,453.150.2215
0x528...36F9
0xa1...ba63
07/23/20261:04:57 AMbuy$271.21$1,925.624,705.5233,409.330.1408
0xf70...0908
0xc7...d412
07/23/202612:37:03 AMsell$95.72$1,914.281,660.0733,198.290.05
0x693...8B98
0x48...2f2b
07/23/202612:34:52 AMbuy$232.44$1,925.444,030.9133,389.790.1207
0x112...9c4d
0x17...86e7
07/23/202612:30:11 AMbuy$148.3$1,935.482,556.6233,365.990.07662
0x921...9519
0x24...ccb3
07/23/202612:26:08 AMbuy$98.72$1,934.311,702.0833,350.610.05103
0xaE2...5687
0xe9...c14d
07/23/202612:05:05 AMbuy$213.9$1,933.183,687.9933,331.130.1106
0x64E...87e6
0x10...0c10
07/23/202612:00:33 AMsell$7.55$1,920.86130.2133,118.690.003931
0x526...63Ee
0x06...cdd7
07/22/202611:59:13 PMbuy$1.72$1,932.4629.7333,318.670.0008925
0x24c...Dc87
0x31...e15c
07/22/202611:48:38 PMsell$1.22$1,909.5221.2333,119.020.0006412
0x293...8d70
0x40...f0c0
07/22/202611:14:40 PMsell$95.54$1,910.81,656.433,125.070.05
0x31B...7d9e
0x69...2484
07/22/202611:14:00 PMbuy$2.8$1,922.6548.5633,330.540.001457
0x24c...Dc87
0x50...6165