- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 233.84
- Pooled WCRO:
- $10.9M
WETH/WCRO price stats on Cronos
As of November 4, 2026, the current price of WETH token on DEX VVS Finance is $2,413.9. WETH price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 1040 trades with trading volume of $104,307.26. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,976,013.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,132,373.99. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,132,373.99.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 1040 in the last 24 hours, 683 of which are buy transactions, and 357 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $104,307.26 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 46,485.87, captured at 4:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,413.9 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 4:24:42 PM | sell | $0.2956 | $2,413.9 | 5.69 | 46,485.87 | 0.0001224 | 0x9a...a6d8 | |
| 11/04/2026 | 4:24:19 PM | sell | $0.1439 | $2,413.9 | 2.77 | 46,485.92 | 0.00005964 | 0xc2...64a8 | |
| 11/04/2026 | 4:24:20 PM | sell | $0.07211 | $2,413.9 | 1.38 | 46,485.91 | 0.00002987 | 0x50...64f7 | |
| 11/04/2026 | 4:24:13 PM | sell | $55.64 | $2,415.14 | 1,071.62 | 46,509.84 | 0.02304 | 0xbb...83a7 | |
| 11/04/2026 | 4:24:13 PM | sell | $9.93 | $2,414.86 | 191.38 | 46,504.44 | 0.004115 | 0xd5...2429 | |
| 11/04/2026 | 4:24:13 PM | sell | $107.55 | $2,414.36 | 2,071.24 | 46,494.79 | 0.04454 | 0xc0...01d2 | |
| 11/04/2026 | 4:24:00 PM | sell | $124.19 | $2,415.91 | 2,391.77 | 46,524.64 | 0.0514 | 0xc5...0c26 | |
| 11/04/2026 | 4:21:53 PM | sell | $104.13 | $2,416.88 | 2,005.46 | 46,543.43 | 0.04308 | 0x57...05e0 | |
| 11/04/2026 | 4:21:49 PM | sell | $37.99 | $2,417.49 | 731.6 | 46,555.11 | 0.01571 | 0x99...00c0 | |
| 11/04/2026 | 4:21:45 PM | sell | $111.24 | $2,418.13 | 2,142.38 | 46,567.4 | 0.046 | 0xa3...cdb7 | |
| 11/04/2026 | 4:21:32 PM | sell | $65.53 | $2,418.88 | 1,261.98 | 46,581.95 | 0.02709 | 0x0f...e964 | |
| 11/04/2026 | 4:21:08 PM | sell | $120.99 | $2,419.68 | 2,330.04 | 46,597.31 | 0.05 | 0x00...21c9 | |
| 11/04/2026 | 4:18:19 PM | buy | $39.68 | $2,434.61 | 764.22 | 46,884.88 | 0.0163 | 0xfc...03ea | |
| 11/04/2026 | 4:17:56 PM | buy | $39.67 | $2,434.29 | 764.12 | 46,878.57 | 0.0163 | 0x7d...20ad | |
| 11/04/2026 | 4:17:57 PM | sell | $1.45 | $2,419.87 | 28.01 | 46,600.86 | 0.0006011 | 0xb3...2d78 | |
| 11/04/2026 | 4:13:31 PM | buy | $39.67 | $2,433.95 | 764.01 | 46,872.02 | 0.0163 | 0xba...1b43 | |
| 11/04/2026 | 4:13:28 PM | buy | $39.66 | $2,433.61 | 763.9 | 46,865.47 | 0.0163 | 0x1f...b853 | |
| 11/04/2026 | 4:13:21 PM | buy | $39.66 | $2,433.27 | 763.8 | 46,858.92 | 0.0163 | 0xd0...9b4e | |
| 11/04/2026 | 4:11:54 PM | buy | $39.65 | $2,432.93 | 763.69 | 46,852.37 | 0.0163 | 0x80...14eb | |
| 11/04/2026 | 4:11:50 PM | buy | $39.65 | $2,432.59 | 763.58 | 46,845.82 | 0.0163 | 0x28...91d3 |