WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,754.54
Price
32,161.3 WCRO
TVL
$990,794.37
MKT CAP
$22.8M
5m
0.41%
1h
-1.27%
4h
-0.01%
24h
-3.06%
Share
TXNS
213
Buys
112
Sells
101
Volume
43K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
281.53
Pooled WCRO:
$9.08M

WETH/WCRO price stats on Cronos

As of July 13, 2026, the current price of WETH token on DEX VVS Finance is $1,754.54. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $43,114.96. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,750,318.66. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $990,794.37. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $990,794.37.

The total transactions of WETH/WCRO is 213 in the last 24 hours, 112 of which are buy transactions, and 101 are sales transactions.

WETH/WCRO pool has a trading volume of $43,114.96 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,161.3, captured at 6:27 PM UTC.

The price of converting 1 WETH to USD is $1,754.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/13/20266:22:59 PMsell$48.2$1,754.54883.6232,161.30.02747
0xA27...0507
0x3c...1883
07/13/20266:22:44 PMsell$61.6$1,753.351,130.2532,168.450.03513
0xA27...0507
0xa8...aae6
07/13/20266:22:05 PMsell$36.5$1,750.63671.0132,174.830.02085
0xA27...0507
0xb6...69f2
07/13/20266:21:47 PMsell$100.83$1,738.111,867.0932,183.850.05801
0xA27...0507
0x7a...41e6
07/13/20266:21:14 PMbuy$1,214.91$1,709.4922,347.7931,445.190.7106
0xa89...Ac46
0xb4...bbb7
07/13/20266:21:19 PMbuy$3,655.92$1,748.4567,248.8832,161.832.09
0xf9A...f469
0xb5...d73a
07/13/20266:21:14 PMsell$6,127.05$1,716.45112,704.0131,573.33.56
0xa89...Ac46
0xb4...bbb7
07/13/20266:21:19 PMbuy$1,632.71$1,729.7730,03331,818.260.9438
0xC6a...16f6
0x39...ad57
07/13/20266:21:14 PMbuy$1,459.69$1,718.8826,850.3131,617.930.8492
0xA24...5363
0xc9...96b0
07/13/20266:21:14 PMsell$1,551.1$1,743.5828,531.7632,072.330.8896
0xA27...0507
0xc8...cf5d
07/13/20266:21:20 PMsell$130.4$1,750.462,398.7132,198.990.07449
0xBC3...7248
0xb4...9285
07/13/20266:17:48 PMbuy$1,069.94$1,754.0619,700.5432,297.110.6099
0xA24...5363
0x32...23c7
07/13/20266:17:48 PMsell$903.82$1,742.9916,641.9232,093.190.5185
0xA27...0507
0xfa...da80
07/13/20266:16:20 PMsell$608.81$1,747.411,215.9732,191.960.3484
0xA27...0507
0x45...5248
07/13/20265:59:10 PMsell$207.38$1,750.83,819.4832,245.310.1184
0x5c3...A490
0x07...892d
07/13/20265:58:59 PMsell$358.89$1,763.596,569.4832,282.230.2035
0x541...15f6
0xc0...2f24
07/13/20265:51:30 PMsell$223.35$1,766.614,086.2832,320.10.1264
0xaE2...5687
0x8a...10a0
07/13/20265:51:29 PMsell$67.14$1,767.721,228.3632,340.280.03798
0x25a...FbD5
0x79...c5bb
07/13/20265:51:29 PMsell$9.99$1,767.44182.8932,335.260.005656
0xAe7...946B
0x59...f891
07/13/20265:51:20 PMsell$9.99$1,767.99182.9432,345.30.005655
0xAe7...946B
0x1f...6188