WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,771.39
Price
32,487.26 WCRO
TVL
$995,441.79
MKT CAP
$23M
5m
0%
1h
0.58%
4h
0.22%
24h
-0.35%
Share
TXNS
201
Buys
129
Sells
72
Volume
71K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
280.13
Pooled WCRO:
$9.13M

WETH/WCRO price stats on Cronos

As of July 14, 2026, the current price of WETH token on DEX VVS Finance is $1,771.39. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $70,787.98. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,968,865.36. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $995,441.80. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $995,441.80.

The total transactions of WETH/WCRO is 201 in the last 24 hours, 129 of which are buy transactions, and 72 are sales transactions.

WETH/WCRO pool has a trading volume of $70,787.98 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,487.26, captured at 4:10 AM UTC.

The price of converting 1 WETH to USD is $1,771.39 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/14/20263:47:46 AMsell$0.6312$1,771.3911.5732,487.260.0003563
0xEf9...D454
0x01...fc32
07/14/20263:39:26 AMsell$1.52$1,771.427.9132,487.40.0008592
0x759...b74F
0xee...345e
07/14/20263:38:18 AMbuy$201.75$1,781.363,700.2132,670.060.1132
0x25a...F313
0x36...7e45
07/14/20263:00:07 AMbuy$88.67$1,771.751,634.1432,651.010.05004
0xb3c...7D3D
0x8d...c808
07/14/20262:51:48 AMsell$88.96$1,761.141,639.4132,455.450.05051
0xcAc...4148
0x7d...8914
07/14/20262:22:45 AMbuy$224.22$1,773.614,126.7132,642.160.1264
0x657...f172
0xcc...525c
07/14/20262:21:48 AMbuy$217.85$1,772.214,008.9932,613.10.1229
0x3dc...aF8a
0x37...a60b
07/14/20262:21:26 AMbuy$294.25$1,772.715,407.9132,579.470.1659
0xe0e...9e37
0xf1...a0a2
07/14/20262:21:04 AMbuy$19.58$1,771.5936032,558.910.01105
0x713...5c48
0x8e...4951
07/14/20262:20:56 AMbuy$245.06$1,773.074,497.6932,541.560.1382
0x2Ad...F632
0x10...8e98
07/14/20262:15:01 AMsell$131.25$1,763.862,406.4232,339.250.07441
0xf4D...91F5
0xa3...5f59
07/14/20262:07:43 AMbuy$204.26$1,773.743,746.0132,529.380.1151
0x9f6...36BE
0x60...dd33
07/14/20261:25:31 AMbuy$208.93$1,785.033,804.3532,502.450.117
0x05e...958A
0xcf...0b17
07/14/20261:24:35 AMbuy$127.57$1,783.752,323.0832,480.620.07152
0x921...9519
0x6c...850a
07/14/20261:17:58 AMbuy$130.52$1,782.522,377.0932,463.870.07322
0x921...9519
0x3f...152a
07/14/20261:10:30 AMsell$88.59$1,771.691,613.5232,266.710.05
0xb3c...7D3D
0x51...d862
07/14/20261:08:11 AMbuy$128.28$1,771.312,350.7232,458.560.07242
0x921...9519
0x43...7332
07/14/202612:55:18 AMbuy$137.83$1,780.322,511.7332,441.230.07742
0x921...9519
0xbb...5c47
07/14/202612:35:56 AMbuy$128.66$1,776.632,348.2232,423.930.07242
0x921...9519
0x6b...568e
07/14/202612:10:36 AMbuy$91.18$1,772.991,666.8132,409.630.05142
0xCb9...5EBC
0xaa...090e