- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 291.48
- Pooled WCRO:
- $8.76M
WETH/WCRO price stats on Cronos
As of July 6, 2026, the current price of WETH token on DEX VVS Finance is $1,785.76. WETH price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $23,578.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,155,172.45. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,038,313.81. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,038,313.81.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 202 in the last 24 hours, 136 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $23,578.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,124.73, captured at 5:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,785.76 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:41:52 PM | buy | $194.39 | $1,785.76 | 3,279.32 | 30,124.73 | 0.1088 | 0x28...5978 | |
| 07/06/2026 | 5:40:03 PM | sell | $0.8745 | $1,774.4 | 14.75 | 29,933.13 | 0.0004928 | 0xd7...66d4 | |
| 07/06/2026 | 5:40:00 PM | buy | $89.46 | $1,784.79 | 1,509.22 | 30,108.4 | 0.05012 | 0x17...961e | |
| 07/06/2026 | 5:32:38 PM | sell | $88.88 | $1,777.49 | 1,496.59 | 29,928 | 0.05 | 0x02...d543 | |
| 07/06/2026 | 5:26:21 PM | sell | $89.45 | $1,788.91 | 1,497.01 | 29,938.25 | 0.05 | 0x59...b292 | |
| 07/06/2026 | 5:19:34 PM | buy | $89.54 | $1,788.95 | 1,507.51 | 30,118.66 | 0.05005 | 0xd0...b735 | |
| 07/06/2026 | 5:15:11 PM | sell | $417.04 | $1,790.25 | 6,978.56 | 29,957.01 | 0.2329 | 0x36...5196 | |
| 07/06/2026 | 5:05:10 PM | buy | $181.46 | $1,791.52 | 3,053.96 | 30,151.08 | 0.1012 | 0x43...ea88 | |
| 07/06/2026 | 4:57:00 PM | sell | $89.57 | $1,791.26 | 1,498.37 | 29,965.17 | 0.05 | 0xcf...52da | |
| 07/06/2026 | 4:49:22 PM | buy | $1.66 | $1,802.29 | 27.88 | 30,150.83 | 0.0009248 | 0xa6...245c | |
| 07/06/2026 | 4:37:30 PM | sell | $89.31 | $1,786.1 | 1,498.92 | 29,975.25 | 0.05 | 0x10...29a3 | |
| 07/06/2026 | 4:28:11 PM | sell | $89 | $1,779.84 | 1,499.45 | 29,985.52 | 0.05 | 0xd7...a5d3 | |
| 07/06/2026 | 4:19:48 PM | buy | $235.85 | $1,800.97 | 3,949.43 | 30,157.81 | 0.1309 | 0x0c...7c75 | |
| 07/06/2026 | 4:19:37 PM | buy | $209.31 | $1,799.44 | 3,505.1 | 30,132.2 | 0.1163 | 0xb6...8284 | |
| 07/06/2026 | 4:11:31 PM | buy | $129.39 | $1,786.64 | 2,180.83 | 30,112.67 | 0.07242 | 0xb7...d69d | |
| 07/06/2026 | 4:11:11 PM | buy | $279.18 | $1,784.61 | 4,707.1 | 30,089.01 | 0.1564 | 0xd2...dd98 | |
| 07/06/2026 | 4:10:50 PM | buy | $19.76 | $1,782.88 | 333.27 | 30,059.82 | 0.01108 | 0x64...d651 | |
| 07/06/2026 | 4:10:50 PM | buy | $102.94 | $1,783.3 | 1,735.75 | 30,066.91 | 0.05772 | 0x93...3795 | |
| 07/06/2026 | 4:10:38 PM | buy | $27.32 | $1,782.71 | 460.77 | 30,057.09 | 0.01533 | 0xa0...234a | |
| 07/06/2026 | 4:08:36 PM | buy | $161.36 | $1,788.41 | 2,711 | 30,046.2 | 0.09022 | 0x08...092c |