Info about WETH-WCRO pair
- Pooled WETH:
- 294.52
- Pooled WCRO:
- $8.67M
WETH/WCRO price stats on Cronos
As of June 24, 2026, the current price of WETH token on DEX VVS Finance is $1,669.66. WETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $12,733.09. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,649,802.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $986,376.25. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $986,376.25.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 142 in the last 24 hours, 65 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $12,733.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,351.23, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,669.66 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:49:22 AM | sell | $47.09 | $1,669.66 | 827.88 | 29,351.23 | 0.0282 | 0xc5...4c14 | |
| 06/24/2026 | 1:37:29 AM | sell | $1.79 | $1,669.83 | 31.53 | 29,354.14 | 0.001074 | 0xef...09a4 | |
| 06/24/2026 | 1:29:55 AM | sell | $4.46 | $1,669.85 | 78.48 | 29,354.51 | 0.002673 | 0xf5...d497 | |
| 06/24/2026 | 1:26:20 AM | buy | $1,059.33 | $1,663.34 | 18,767.25 | 29,467.78 | 0.6368 | 0xa6...568a | |
| 06/24/2026 | 1:04:35 AM | buy | $38.92 | $1,659.71 | 689.57 | 29,401.85 | 0.02345 | 0xdf...e38e | |
| 06/24/2026 | 12:00:13 AM | sell | $0.1141 | $1,650.6 | 2.02 | 29,223.38 | 0.00006916 | 0xbc...cb83 | |
| 06/23/2026 | 11:35:43 PM | buy | $83.61 | $1,670.45 | 1,471.37 | 29,394.52 | 0.05005 | 0xbc...a527 | |
| 06/23/2026 | 10:58:56 PM | sell | $72.03 | $1,650.44 | 1,275.29 | 29,217.79 | 0.04364 | 0x6f...066a | |
| 06/23/2026 | 10:58:39 PM | sell | $72.05 | $1,650.93 | 1,275.67 | 29,226.42 | 0.04364 | 0x37...00ca | |
| 06/23/2026 | 10:23:34 PM | sell | $82.57 | $1,651.45 | 1,461.88 | 29,235.68 | 0.05 | 0x6f...ce67 | |
| 06/23/2026 | 10:12:48 PM | buy | $115.32 | $1,666.82 | 2,034.86 | 29,409.94 | 0.06918 | 0x6f...955e | |
| 06/23/2026 | 8:11:08 PM | buy | $61.67 | $1,669.55 | 1,086.12 | 29,399.36 | 0.03694 | 0xa4...4847 | |
| 06/23/2026 | 8:01:12 PM | buy | $241.38 | $1,668.26 | 4,251.32 | 29,381.24 | 0.1446 | 0xb3...5578 | |
| 06/23/2026 | 8:00:47 PM | buy | $218.51 | $1,666.7 | 3,848.52 | 29,353.8 | 0.1311 | 0xe6...4841 | |
| 06/23/2026 | 7:56:56 PM | buy | $219.79 | $1,665.21 | 3,871.08 | 29,327.65 | 0.1319 | 0xc7...fd42 | |
| 06/23/2026 | 7:56:08 PM | buy | $10.16 | $1,664.43 | 178.95 | 29,313.96 | 0.006104 | 0x3a...1c28 | |
| 06/23/2026 | 7:56:08 PM | buy | $10.16 | $1,664.37 | 179 | 29,312.75 | 0.006106 | 0xce...82d7 | |
| 06/23/2026 | 7:42:22 PM | sell | $82.78 | $1,655.57 | 1,457.17 | 29,141.46 | 0.05 | 0x07...9eb8 | |
| 06/23/2026 | 7:30:08 PM | buy | $214.73 | $1,655.05 | 3,802.74 | 29,309.14 | 0.1297 | 0x09...a01d | |
| 06/23/2026 | 7:23:31 PM | buy | $50.66 | $1,654.18 | 897.27 | 29,293.25 | 0.03063 | 0x98...0a56 |