Info about WETH-WCRO pair
- Pooled WETH:
- 291.21
- Pooled WCRO:
- $9.48M
WETH/WCRO price stats on Cronos
As of January 18, 2026, the current price of WETH token on DEX VVS Finance is $3,295.09. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $36,445.99. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,725,976.54. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,913,710.98. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,913,710.98.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 155 in the last 24 hours, 82 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $36,445.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,656.21, captured at 7:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,295.09 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:08:01 AM | buy | $165 | $3,295.09 | 1,635.25 | 32,656.21 | 0.05007 | 0x20...69c1 | |
| 01/18/2026 | 4:45:14 AM | sell | $0.04882 | $3,274.62 | 0.4838 | 32,454.98 | 0.0000149 | 0x77...b8b8 | |
| 01/18/2026 | 4:28:37 AM | sell | $164.74 | $3,294.61 | 1,623.19 | 32,460.56 | 0.05 | 0x25...d2dd | |
| 01/18/2026 | 4:09:17 AM | buy | $59.55 | $3,313.45 | 587.04 | 32,659.77 | 0.01797 | 0xe5...cf41 | |
| 01/18/2026 | 3:59:45 AM | buy | $165.19 | $3,300.85 | 1,634.13 | 32,652.13 | 0.05004 | 0x2c...e11b | |
| 01/18/2026 | 3:56:40 AM | buy | $190.5 | $3,319.55 | 1,873.15 | 32,640.07 | 0.05738 | 0xf6...f801 | |
| 01/18/2026 | 3:52:12 AM | buy | $199.63 | $3,318.21 | 1,962.89 | 32,626.88 | 0.06016 | 0xab...abb9 | |
| 01/18/2026 | 3:35:17 AM | buy | $165.97 | $3,316.37 | 1,632.3 | 32,614.52 | 0.05004 | 0x0e...6803 | |
| 01/18/2026 | 3:32:57 AM | sell | $1.46 | $3,295.94 | 14.44 | 32,413.61 | 0.0004456 | 0x6d...2dc4 | |
| 01/18/2026 | 3:32:51 AM | buy | $165.82 | $3,315.24 | 1,630.82 | 32,603.41 | 0.05001 | 0x23...70f9 | |
| 01/18/2026 | 3:32:40 AM | buy | $177.58 | $3,313.85 | 1,746.58 | 32,591.81 | 0.05358 | 0xf5...5bfb | |
| 01/18/2026 | 3:26:00 AM | buy | $7.41 | $3,313.21 | 72.88 | 32,585.57 | 0.002236 | 0x8b...d158 | |
| 01/18/2026 | 3:07:26 AM | sell | $164.68 | $3,293.55 | 1,619.89 | 32,395.65 | 0.05 | 0x07...38e2 | |
| 01/18/2026 | 3:06:15 AM | sell | $164.75 | $3,294.68 | 1,620.5 | 32,406.75 | 0.05 | 0x6a...608c | |
| 01/18/2026 | 2:34:10 AM | sell | $0.1454 | $3,281.15 | 1.43 | 32,412.3 | 0.00004434 | 0x61...304f | |
| 01/18/2026 | 2:33:37 AM | sell | $0.1787 | $3,281.15 | 1.76 | 32,412.31 | 0.00005449 | 0x21...7d28 | |
| 01/18/2026 | 2:32:20 AM | buy | $165.13 | $3,300.36 | 1,631.2 | 32,602.06 | 0.05003 | 0x56...f52b | |
| 01/18/2026 | 2:30:52 AM | buy | $226.44 | $3,300.28 | 2,236.08 | 32,588.77 | 0.06861 | 0x11...977f | |
| 01/18/2026 | 2:23:06 AM | buy | $165.64 | $3,299.11 | 1,635.62 | 32,575.47 | 0.05021 | 0x2f...5df1 | |
| 01/18/2026 | 2:15:01 AM | sell | $90.85 | $3,276.76 | 897.75 | 32,377.81 | 0.02772 | 0xa6...57df |