WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,718.75
Price
29,493.34 WCRO
TVL
$1.01M
MKT CAP
$22.3M
5m
0%
1h
0.14%
4h
-0.92%
24h
0.62%
Share
TXNS
102
Buys
55
Sells
47
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.9
Pooled WCRO:
$8.67M

WETH/WCRO price stats on Cronos

As of June 22, 2026, the current price of WETH token on DEX VVS Finance is $1,718.75. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $16,032.55. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,286,268.75. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,010,712.28. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,010,712.28.

The total transactions of WETH/WCRO is 102 in the last 24 hours, 55 of which are buy transactions, and 47 are sales transactions.

WETH/WCRO pool has a trading volume of $16,032.55 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,493.34, captured at 11:02 PM UTC.

The price of converting 1 WETH to USD is $1,718.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/22/202610:52:23 PMbuy$10.23$1,718.61175.6629,490.950.005956
0xAe7...946B
0x79...bea9
06/22/202610:52:24 PMbuy$10.23$1,718.68175.5629,492.140.005953
0xAe7...946B
0xcd...beb7
06/22/202610:52:24 PMbuy$10.22$1,718.75175.4729,493.340.005949
0xAe7...946B
0x48...4700
06/22/202610:42:17 PMsell$0.09813$1,713.121.6729,313.690.00005728
0x921...b2F2
0x1c...38f7
06/22/202610:28:09 PMsell$135.2$1,716.272,309.9329,321.520.07877
0x06d...5680
0x39...4390
06/22/20269:33:25 PMbuy$86.72$1,730.771,478.1629,501.080.0501
0xb3c...7D3D
0xa7...7132
06/22/20269:31:48 PMsell$86.08$1,721.61,466.3129,324.330.05
0x5fe...1317
0xf7...85cb
06/22/20268:03:12 PMsell$301.54$1,733.635,104.4229,346.60.1739
0x852...74d5
0xac...d451
06/22/20266:55:41 PMsell$10.27$1,734.64173.9729,364.460.005924
0xAe7...946B
0x8a...953b
06/22/20264:41:08 PMsell$110.5$1,732.471,873.4629,371.40.06378
0x697...CC69
0xec...05e0
06/22/20264:04:12 PMsell$87.32$1,746.331,469.3229,382.730.05
0xA89...8C6F
0x4c...1f03
06/22/20263:49:42 PMsell$96.15$1,739.761,626.0829,421.240.05526
0x34D...7c34
0x0d...e4cb
06/22/20263:49:42 PMsell$244.24$1,738.614,130.3829,401.730.1404
0x921...3c12
0xb7...bf87
06/22/20263:49:10 PMsell$194.29$1,740.753,285.7229,437.910.1116
0x9f6...36BE
0xa3...a2dc
06/22/20261:55:18 PMbuy$51.57$1,764.26865.9529,623.580.02923
0x4C5...7C70
0x8b...fdc5
06/22/20261:49:17 PMsell$0.00265$1,753.510.044529,443.180.051511
0x580...4bed
0xe5...6494
06/22/20261:38:14 PMbuy$99.59$1,773.941,662.7129,614.970.05614
0x33D...8EEa
0xb8...3c5b
06/22/20261:36:24 PMbuy$135.84$1,772.852,268.1829,601.590.07662
0x921...9519
0xf3...1a50
06/22/20261:36:07 PMbuy$10$1,761.66168.1429,593.320.005681
0xAe7...946B
0x0b...e29f
06/22/20261:00:23 PMsell$87.71$1,753.611,471.6329,420.450.05002
0x608...A122
0xf0...c120