WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,054.54
Price
43,604.61 WCRO
TVL
$993,223.36
MKT CAP
$17M
5m
0%
1h
-0.00%
4h
1.00%
24h
-3.63%
Share
TXNS
890
Buys
566
Sells
324
Volume
185K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
242.42
Pooled WCRO:
$10.54M

WETH/WCRO price stats on Cronos

As of November 10, 2026, the current price of WETH token on DEX VVS Finance is $2,054.54. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $185,440.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $17,002,235.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $993,223.36. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $993,223.36.

The total transactions of WETH/WCRO is 890 in the last 24 hours, 566 of which are buy transactions, and 324 are sales transactions.

WETH/WCRO pool has a trading volume of $185,440.93 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,604.61, captured at 9:53 PM UTC.

The price of converting 1 WETH to USD is $2,054.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/20269:34:18 PMbuy$39.85$2,054.54845.9243,604.610.0194
0x614...16c6
0xb2...72c7
11/10/20269:30:18 PMbuy$104.53$2,054.362,218.1543,591.950.05088
0xb3c...7D3D
0x60...979c
11/10/20269:30:14 PMsell$102.11$2,042.052,166.7543,330.630.05
0xb3c...7D3D
0x63...2b5b
11/10/20269:25:39 PMbuy$39.85$2,054.61845.7843,597.250.0194
0x614...16c6
0x21...4bff
11/10/20269:25:18 PMbuy$39.85$2,054.28845.6543,590.270.0194
0x614...16c6
0x7b...4d70
11/10/20269:25:00 PMbuy$39.84$2,053.95845.5143,583.280.0194
0x614...16c6
0xad...93d5
11/10/20269:24:39 PMbuy$39.84$2,053.62845.3843,576.30.0194
0x614...16c6
0x68...b89b
11/10/20269:24:20 PMbuy$39.84$2,053.74845.2443,569.320.0194
0x614...16c6
0x1a...078c
11/10/20269:24:08 PMbuy$39.83$2,053.41845.143,562.340.0194
0x614...16c6
0x3d...5dac
11/10/20269:23:56 PMbuy$39.82$2,053.08844.9743,555.360.0194
0x614...16c6
0xa1...82e6
11/10/20269:23:49 PMbuy$39.82$2,052.75844.8343,548.380.0194
0x614...16c6
0x3c...9ce8
11/10/20269:23:46 PMbuy$39.81$2,052.42844.743,541.410.0194
0x614...16c6
0xfa...707f
11/10/20269:23:42 PMbuy$39.81$2,052.1844.5643,534.430.0194
0x614...16c6
0xc9...20b1
11/10/20269:23:39 PMbuy$39.8$2,051.77844.4343,527.460.0194
0x614...16c6
0xc1...97c1
11/10/20269:23:36 PMbuy$123.03$2,052.452,607.943,506.240.05994
0x2Be...3714
0x2c...7b3a
11/10/20269:23:36 PMbuy$39.83$2,053.12844.2943,520.490.0194
0x614...16c6
0x37...98f1
11/10/20269:23:28 PMbuy$39.85$2,054.18843.7443,492.010.0194
0x614...16c6
0x61...b43c
11/10/20269:23:06 PMbuy$39.84$2,053.85843.643,485.040.0194
0x614...16c6
0x58...4c79
11/10/20269:22:59 PMbuy$39.83$2,053.53843.4743,478.080.0194
0x614...16c6
0x84...cb4e
11/10/20269:22:53 PMbuy$39.83$2,053.2843.3343,471.130.0194
0x614...16c6
0x9a...e74b