WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,558.92
Price
28,688.82 WCRO
TVL
$931,795.86
MKT CAP
$20.2M
5m
0%
1h
-0.69%
4h
-3.95%
24h
-4.07%
Share
TXNS
385
Buys
180
Sells
205
Volume
69K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
297.96
Pooled WCRO:
$8.57M

WETH/WCRO price stats on Cronos

As of June 25, 2026, the current price of WETH token on DEX VVS Finance is $1,558.92. WETH price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $69,186.13. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,213,902.91. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $931,795.87. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $931,795.87.

The total transactions of WETH/WCRO is 385 in the last 24 hours, 180 of which are buy transactions, and 205 are sales transactions.

WETH/WCRO pool has a trading volume of $69,186.13 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,688.82, captured at 4:49 PM UTC.

The price of converting 1 WETH to USD is $1,558.92 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/25/20264:39:25 PMsell$9.94$1,558.92183.0628,688.820.00638
0xAe7...946B
0x5e...0ea5
06/25/20264:31:57 PMbuy$0.1107$1,582.672.0228,862.340.00007
0xFAd...DcEe
0x8c...8a67
06/25/20264:31:56 PMbuy$0.07478$1,573.311.3728,862.330.00004753
0x01e...76B5
0x7f...81f2
06/25/20264:27:18 PMbuy$9.81$1,573.8718028,861.720.006236
0xb6D...8A6C
0x0d...d2a7
06/25/20264:11:03 PMbuy$102.4$1,582.991,866.6828,854.830.06469
0xA89...8C6F
0xe1...e43b
06/25/20264:06:57 PMbuy$92.83$1,573.251,702.0428,842.840.05901
0xA89...8C6F
0x39...1233
06/25/20263:56:45 PMbuy$194.02$1,569.733,562.8128,825.150.1236
0xA89...8C6F
0x06...f2bd
06/25/20263:30:00 PMbuy$87.14$1,564.581,604.5228,807.80.05569
0xA89...8C6F
0x09...f032
06/25/20263:05:38 PMsell$109.62$1,559.232,013.4128,636.620.0703
0x3cB...f0F8
0x66...88a6
06/25/20262:33:48 PMbuy$92.29$1,578.371,684.6428,810.320.05847
0xA89...8C6F
0xc2...44d3
06/25/20262:33:31 PMbuy$10.22$1,575.5318728,804.040.006492
0xAe7...946B
0xb8...83db
06/25/20262:33:31 PMbuy$134.07$1,575.042,451.2228,795.170.08512
0x921...9519
0x86...63f9
06/25/20262:33:30 PMbuy$10.23$1,574.56187.0228,786.330.006497
0xAe7...946B
0x82...e701
06/25/20262:33:23 PMbuy$126.42$1,579.782,302.9528,777.960.08002
0x921...9519
0x76...150d
06/25/20262:33:17 PMbuy$134.34$1,578.172,448.428,762.010.08512
0x921...9519
0x0a...4512
06/25/20262:32:52 PMbuy$144.68$1,560.82,660.328,698.30.09269
0x661...ae7C
0x37...ca6f
06/25/20262:22:42 PMbuy$92.11$1,564.891,688.4628,683.730.05886
0xA89...8C6F
0x9b...6b04
06/25/20262:21:44 PMbuy$90.21$1,558.651,659.5228,672.520.05787
0xA89...8C6F
0x93...0f64
06/25/20262:21:22 PMbuy$77.95$1,558.151,433.9828,662.160.05003
0xA89...8C6F
0x75...b30e
06/25/20262:16:56 PMsell$211.34$1,544.363,900.0728,498.470.1368
0x915...5c81
0xba...50c5