WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,937.35
Price
25,490.68 WCRO
TVL
$1.24M
MKT CAP
$25.1M
5m
0%
1h
0.46%
4h
0.03%
24h
-4.44%
Share
TXNS
253
Buys
120
Sells
133
Volume
42K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
320.96
Pooled WCRO:
$8.16M

WETH/WCRO price stats on Cronos

As of February 11, 2026, the current price of WETH token on DEX VVS Finance is $1,937.35. WETH price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $42,288.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,120,833.61. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,240,200.00. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,240,200.00.

The total transactions of WETH/WCRO is 253 in the last 24 hours, 120 of which are buy transactions, and 133 are sales transactions.

WETH/WCRO pool has a trading volume of $42,288.52 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,490.68, captured at 5:29 PM UTC.

The price of converting 1 WETH to USD is $1,937.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/11/20265:26:11 PMbuy$139.09$1,937.351,830.1525,490.680.071790xfb...ab24
02/11/20265:11:48 PMbuy$37.83$1,928.5650025,483.410.019620xcc...86ef
02/11/20265:01:43 PMsell$96.12$1,922.261,266.7925,333.140.050x96...52b6
02/11/20264:49:30 PMsell$98.3$1,912.311,302.6825,341.130.05140x8a...0729
02/11/20264:49:19 PMsell$95.65$1,912.921,267.5425,349.130.050x4a...1863
02/11/20264:49:14 PMsell$173.23$1,913.972,295.3525,360.220.090510xd6...7566
02/11/20264:47:33 PMsell$100.62$1,914.821,333.2925,371.510.052550xcb...bdcc
02/11/20264:44:04 PMsell$174.15$1,927.312,293.6725,382.80.090360x48...5031
02/11/20264:42:48 PMsell$209.14$1,916.962,771.0225,398.570.10910xed...b0be
02/11/20264:41:43 PMsell$278.81$1,918.583,693.9425,418.710.14530x2f...3f55
02/11/20264:38:18 PMsell$95.99$1,919.741,271.825,434.170.050x82...d575
02/11/20264:37:18 PMsell$64.11$1,921.34848.9725,440.780.033370xdf...18b7
02/11/20264:37:16 PMsell$98.58$1,921.851,305.4225,447.490.051290x6e...e9e6
02/11/20264:37:09 PMsell$124.93$1,935.321,643.3125,456.690.064550xb4...278f
02/11/20264:28:18 PMbuy$27.26$1,939.9336025,614.140.014050xda...42e3
02/11/20264:27:35 PMbuy$279.99$1,940.33,694.4125,601.440.14430x58...9ba4
02/11/20264:26:56 PMsell$96.91$1,928.521,277.4525,420.530.050250x46...85d0
02/11/20264:26:56 PMbuy$244.91$1,940.613,228.3425,579.810.12620x99...8521
02/11/20264:11:23 PMbuy$372.19$1,949.534,880.225,562.470.19090xcb...fe85
02/11/20264:10:41 PMbuy$211.69$1,939.622,787.3325,538.540.10910xab...2446