Info about WETH-WCRO pair
- Pooled WETH:
- 307.73
- Pooled WCRO:
- $8.35M
WETH/WCRO price stats on Cronos
As of March 12, 2026, the current price of WETH token on DEX VVS Finance is $2,055.56. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $24,578.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,653,595.80. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,262,420.47. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,262,420.47.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 157 in the last 24 hours, 91 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $24,578.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,203.07, captured at 10:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,055.56 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 10:12:43 AM | buy | $535.89 | $2,055.56 | 7,091.93 | 27,203.07 | 0.2607 | 0xfa...71a4 | |
| 03/12/2026 | 9:45:05 AM | buy | $387.93 | $2,062.24 | 5,109.83 | 27,163.4 | 0.1881 | 0xb4...f364 | |
| 03/12/2026 | 9:44:29 AM | buy | $328.95 | $2,059.35 | 4,334.09 | 27,132.72 | 0.1597 | 0x08...3d06 | |
| 03/12/2026 | 9:44:07 AM | buy | $342.14 | $2,056.14 | 4,510.19 | 27,103.99 | 0.1664 | 0x8f...2adc | |
| 03/12/2026 | 9:08:31 AM | buy | $0.8482 | $2,054.06 | 11.18 | 27,089.34 | 0.0004129 | 0x09...7537 | |
| 03/12/2026 | 8:18:15 AM | buy | $365.02 | $2,050.01 | 4,820.76 | 27,073.63 | 0.178 | 0xab...0adf | |
| 03/12/2026 | 8:17:40 AM | buy | $102.42 | $2,047.66 | 1,353.23 | 27,053.61 | 0.05002 | 0xd1...27bf | |
| 03/12/2026 | 8:17:36 AM | buy | $102.4 | $2,047 | 1,353.01 | 27,044.83 | 0.05002 | 0x68...0b86 | |
| 03/12/2026 | 8:03:48 AM | buy | $219.19 | $2,044.16 | 2,898.57 | 27,031.04 | 0.1072 | 0x75...fa7b | |
| 03/12/2026 | 7:50:40 AM | buy | $0.2414 | $2,043.53 | 3.19 | 27,021.61 | 0.0001181 | 0x09...e010 | |
| 03/12/2026 | 7:50:41 AM | buy | $0.2414 | $2,043.53 | 3.19 | 27,021.63 | 0.0001181 | 0xad...f2d9 | |
| 03/12/2026 | 7:50:42 AM | buy | $0.1816 | $2,043.53 | 2.4 | 27,021.65 | 0.00008889 | 0xf1...8cf8 | |
| 03/12/2026 | 7:50:39 AM | buy | $0.358 | $2,043.53 | 4.73 | 27,021.58 | 0.0001752 | 0xc4...2ed5 | |
| 03/12/2026 | 7:50:38 AM | buy | $0.2414 | $2,043.53 | 3.19 | 27,021.56 | 0.0001181 | 0xaa...7483 | |
| 03/12/2026 | 7:50:13 AM | buy | $0.6438 | $2,043.52 | 8.51 | 27,021.48 | 0.000315 | 0x3b...ac28 | |
| 03/12/2026 | 7:50:14 AM | buy | $0.2414 | $2,043.52 | 3.19 | 27,021.51 | 0.0001181 | 0x8a...aa73 | |
| 03/12/2026 | 7:50:15 AM | buy | $0.2414 | $2,043.53 | 3.19 | 27,021.53 | 0.0001181 | 0x56...eabb | |
| 03/12/2026 | 7:15:32 AM | buy | $0.4829 | $2,042.69 | 6.38 | 27,021.43 | 0.0002364 | 0x2f...e76a | |
| 03/12/2026 | 6:47:30 AM | buy | $0.4829 | $2,042.23 | 6.38 | 27,021.39 | 0.0002364 | 0x3a...39b4 | |
| 03/12/2026 | 5:38:42 AM | sell | $0.2071 | $2,029.07 | 2.74 | 26,859.49 | 0.000102 | 0xc9...6e72 |