- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 287.92
- Pooled WCRO:
- $8.87M
WETH/WCRO price stats on Cronos
As of May 21, 2026, the current price of WETH token on DEX VVS Finance is $2,126.58. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $27,434.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,574,441.34. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,228,079.59. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,228,079.59.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 143 in the last 24 hours, 104 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $27,434.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,720.7, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,126.58 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:38:26 AM | sell | $106.33 | $2,126.58 | 1,536.14 | 30,720.7 | 0.05 | 0x33...bd86 | |
| 05/21/2026 | 1:15:46 AM | buy | $363.3 | $2,134.96 | 5,257 | 30,892.9 | 0.1701 | 0x60...3bd4 | |
| 05/21/2026 | 1:15:18 AM | buy | $142.5 | $2,145.51 | 2,050.16 | 30,866.48 | 0.06642 | 0x80...7b80 | |
| 05/21/2026 | 1:15:18 AM | buy | $10.27 | $2,146.04 | 147.87 | 30,874.13 | 0.004789 | 0x93...4955 | |
| 05/21/2026 | 1:15:16 AM | buy | $10.27 | $2,144.33 | 147.88 | 30,858.85 | 0.004792 | 0xfa...0911 | |
| 05/21/2026 | 12:34:23 AM | sell | $0.02709 | $2,109.3 | 0.394 | 30,673.46 | 0.00001284 | 0x5d...15a7 | |
| 05/20/2026 | 11:06:27 PM | sell | $212.64 | $2,122.85 | 3,073.62 | 30,684.13 | 0.1001 | 0xb7...dee5 | |
| 05/20/2026 | 10:10:05 PM | sell | $258.88 | $2,121.77 | 3,746.79 | 30,707.78 | 0.122 | 0x24...bd4a | |
| 05/20/2026 | 9:52:16 PM | sell | $276.01 | $2,117.93 | 4,005.43 | 30,734.67 | 0.1303 | 0xfc...1724 | |
| 05/20/2026 | 8:22:18 PM | buy | $13.77 | $2,130.91 | 200 | 30,933.17 | 0.006465 | 0x0b...fedc | |
| 05/20/2026 | 8:21:09 PM | sell | $560.73 | $2,150.24 | 8,139.8 | 31,213.71 | 0.2607 | 0xb5...7f80 | |
| 05/20/2026 | 8:21:09 PM | sell | $560.73 | $2,142.41 | 8,139.8 | 31,099.99 | 0.2617 | 0xb5...7f80 | |
| 05/20/2026 | 8:21:09 PM | sell | $3,211.82 | $2,129.26 | 46,624.03 | 30,909.18 | 1.5 | 0x93...f88c | |
| 05/20/2026 | 8:21:09 PM | sell | $560.73 | $2,146.32 | 8,139.8 | 31,156.82 | 0.2612 | 0xb5...7f80 | |
| 05/20/2026 | 8:21:09 PM | buy | $5,245.64 | $2,146.74 | 76,147.72 | 31,162.9 | 2.44 | 0x78...11dd | |
| 05/20/2026 | 8:12:59 PM | buy | $384.78 | $2,140.21 | 5,551.64 | 30,879.1 | 0.1797 | 0x30...d568 | |
| 05/20/2026 | 8:03:03 PM | buy | $123.94 | $2,138.45 | 1,788.32 | 30,853.6 | 0.05796 | 0x6c...1f62 | |
| 05/20/2026 | 7:21:18 PM | buy | $10.28 | $2,130.31 | 148.9 | 30,845.84 | 0.004827 | 0x33...4283 | |
| 05/20/2026 | 7:21:19 PM | buy | $10.28 | $2,130.38 | 148.89 | 30,846.88 | 0.004826 | 0x93...1994 | |
| 05/20/2026 | 7:09:02 PM | buy | $0.8238 | $2,123.24 | 11.96 | 30,845.29 | 0.000388 | 0x7d...7a4a |