WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,841.81
Price
26,228.9 WCRO
TVL
$1.94M
MKT CAP
$36.8M
5m
0.63%
1h
0.92%
4h
2.02%
24h
0.89%
Share
TXNS
314
Buys
94
Sells
220
Volume
98K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
342.83
Pooled WCRO:
$8.97M

WETH/WCRO price stats on Cronos

As of December 2, 2025, the current price of WETH token on DEX VVS Finance is $2,841.81. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $98,499.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $36,848,472.88. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,943,023.10. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,943,023.10.

The total transactions of WETH/WCRO is 314 in the last 24 hours, 94 of which are buy transactions, and 220 are sales transactions.

WETH/WCRO pool has a trading volume of $98,499.42 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,228.9, captured at 1:16 PM UTC.

The price of converting 1 WETH to USD is $2,841.81 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/02/20251:12:30 PMbuy$153.36$2,841.811,415.4926,228.90.05396
0xA89...8C6F
0x57...380f
12/02/20251:12:27 PMbuy$164.64$2,840.881,519.5926,220.320.05795
0xb3c...7D3D
0x40...bb9f
12/02/20251:12:07 PMbuy$141.24$2,823.551,311.1926,212.060.05002
0xA89...8C6F
0x9e...4670
12/02/20251:09:29 PMbuy$146$2,822.711,355.4326,204.270.05172
0xA89...8C6F
0x66...d7f3
12/02/20251:09:12 PMbuy$360.12$2,822.923,341.1726,190.550.1275
0x889...8CFC
0xae...c698
12/02/20251:08:57 PMbuy$177.78$2,821.751,647.3626,146.240.063
0xA89...8C6F
0x1e...04de
12/02/20251:08:57 PMbuy$550.41$2,823.875,100.1426,165.910.1949
0x889...8CFC
0x2d...bf59
12/02/20251:07:45 PMbuy$150.82$2,824.021,395.9626,137.370.0534
0xA89...8C6F
0x97...ef01
12/02/20251:07:31 PMbuy$159.81$2,823.111,479.1426,128.990.0566
0xA89...8C6F
0x90...b698
12/02/20251:07:14 PMbuy$148.38$2,820.581,373.3226,105.580.0526
0xA89...8C6F
0x78...5464
12/02/20251:07:14 PMbuy$279.83$2,821.832,589.9526,117.120.09916
0x889...8CFC
0xf8...f3d3
12/02/20251:05:25 PMsell$680.19$2,807.746,289.8225,963.510.2422
0x976...CF1d
0xa7...ba37
12/02/20251:00:38 PMsell$149.94$2,828.291,377.6525,985.780.05301
0x889...8CFC
0x1d...a0dd
12/02/20251:00:24 PMsell$658.55$2,823.616,065.7626,007.440.2332
0x889...8CFC
0x63...21e6
12/02/202512:49:41 PMsell$278.2$2,803.92,582.9526,032.590.09922
0x889...8CFC
0x0c...273a
12/02/202512:47:58 PMsell$360.21$2,822.313,324.7126,049.790.1276
0x889...8CFC
0x36...2267
12/02/202512:47:23 PMbuy$12.97$2,816.21120.7526,216.160.004606
0x8Ef...cf7D
0xd3...3a22
12/02/202512:39:50 PMsell$16.86$2,821.5155.7826,059.20.005978
0x786...B26a
0x77...8ef9
12/02/202512:25:10 PMbuy$360.95$2,830.53,341.9926,206.950.1275
0x889...8CFC
0x80...ba32
12/02/202512:25:07 PMbuy$147.67$2,829.021,367.2526,193.210.05219
0xA89...8C6F
0x72...f122