Info about WETH-WCRO pair
- Pooled WETH:
- 243.23
- Pooled WCRO:
- $10.54M
WETH/WCRO price stats on Cronos
As of September 4, 2026, the current price of WETH token on DEX VVS Finance is $2,487.86. WETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $47,547.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,258,973.09. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,207,106.61. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,207,106.61.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 291 in the last 24 hours, 139 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $47,547.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 43,449.11, captured at 2:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,487.86 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 2:15:01 AM | sell | $116.3 | $2,472.51 | 2,031.15 | 43,181.01 | 0.04703 | 0x99...6635 | |
| 09/04/2026 | 2:15:01 AM | buy | $226.32 | $2,487.86 | 3,952.72 | 43,449.11 | 0.09097 | 0x54...bb37 | |
| 09/04/2026 | 2:02:54 AM | sell | $124.42 | $2,488.27 | 2,160.15 | 43,198.21 | 0.05 | 0xf8...2773 | |
| 09/04/2026 | 1:44:33 AM | sell | $0.4539 | $2,488.47 | 7.88 | 43,207.1 | 0.0001824 | 0xeb...e66a | |
| 09/04/2026 | 1:35:42 AM | buy | $105.75 | $2,503.04 | 1,836.16 | 43,459.98 | 0.04224 | 0x02...a443 | |
| 09/04/2026 | 1:34:19 AM | sell | $241.21 | $2,473.62 | 4,213.52 | 43,209.42 | 0.09751 | 0x77...5d58 | |
| 09/04/2026 | 1:32:47 AM | buy | $24 | $2,489.43 | 419.31 | 43,485.5 | 0.009642 | 0x4f...404c | |
| 09/04/2026 | 1:32:44 AM | buy | $37.26 | $2,489.17 | 650.88 | 43,481.09 | 0.01496 | 0x9b...8388 | |
| 09/04/2026 | 1:30:49 AM | buy | $145.01 | $2,488.42 | 2,533.08 | 43,467.97 | 0.05827 | 0xa2...b0e1 | |
| 09/04/2026 | 1:30:35 AM | buy | $50.33 | $2,487.62 | 879.28 | 43,453.93 | 0.02023 | 0x93...40cb | |
| 09/04/2026 | 1:27:51 AM | buy | $124.62 | $2,486.9 | 2,176.91 | 43,441.34 | 0.05011 | 0x98...b093 | |
| 09/04/2026 | 1:27:26 AM | buy | $34.11 | $2,486.25 | 596 | 43,429.94 | 0.01372 | 0x79...97dc | |
| 09/04/2026 | 1:27:05 AM | sell | $242.82 | $2,472.21 | 4,241.63 | 43,184.75 | 0.09822 | 0x05...30ac | |
| 09/04/2026 | 1:20:11 AM | sell | $244.83 | $2,474.69 | 4,275.95 | 43,219.71 | 0.09893 | 0x79...4c01 | |
| 09/04/2026 | 1:18:14 AM | sell | $1.08 | $2,475.7 | 18.87 | 43,237.32 | 0.0004364 | 0x44...0b55 | |
| 09/04/2026 | 1:07:01 AM | buy | $221.33 | $2,489.71 | 3,865.52 | 43,482.05 | 0.08889 | 0x11...490a | |
| 09/04/2026 | 12:58:41 AM | buy | $124.9 | $2,496.28 | 2,174.38 | 43,457.19 | 0.05003 | 0x98...e65a | |
| 09/04/2026 | 12:57:48 AM | buy | $124.85 | $2,495.26 | 2,173.55 | 43,439.29 | 0.05003 | 0x68...c889 | |
| 09/04/2026 | 12:51:03 AM | buy | $21.35 | $2,494.75 | 371.69 | 43,428.83 | 0.008558 | 0x51...3abd | |
| 09/04/2026 | 12:48:52 AM | sell | $124.02 | $2,480.22 | 2,159.05 | 43,176 | 0.05 | 0x46...34b4 |