Info about WETH-WCRO pair
- Pooled WETH:
- 321.36
- Pooled WCRO:
- $8.1M
WETH/WCRO price stats on Cronos
As of February 19, 2026, the current price of WETH token on DEX VVS Finance is $1,975.3. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $27,997.45. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,612,886.07. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,266,161.20. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,266,161.20.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 167 in the last 24 hours, 74 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $27,997.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,259.79, captured at 8:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,975.3 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:10:05 AM | buy | $190.99 | $1,975.3 | 2,442.36 | 25,259.79 | 0.09668 | 0x3f...8f26 | |
| 02/19/2026 | 8:08:35 AM | buy | $185.33 | $1,974.13 | 2,370 | 25,244.79 | 0.09388 | 0xfe...0947 | |
| 02/19/2026 | 8:08:33 AM | buy | $185.33 | $1,972.97 | 2,370 | 25,230.03 | 0.09393 | 0x42...bb6b | |
| 02/19/2026 | 8:08:11 AM | buy | $59.97 | $1,972.21 | 766.96 | 25,220.27 | 0.03041 | 0x20...eebc | |
| 02/19/2026 | 7:46:02 AM | sell | $0.2702 | $1,968.9 | 3.44 | 25,066.82 | 0.0001372 | 0x79...21de | |
| 02/19/2026 | 7:36:11 AM | sell | $98.47 | $1,969.2 | 1,253.68 | 25,070.73 | 0.05 | 0x4f...8726 | |
| 02/19/2026 | 7:31:16 AM | sell | $0.1181 | $1,969.83 | 1.5 | 25,074.62 | 0.00005997 | 0xac...6713 | |
| 02/19/2026 | 7:16:57 AM | buy | $99.27 | $1,981.7 | 1,263.47 | 25,221.81 | 0.05009 | 0x15...f4fe | |
| 02/19/2026 | 7:15:10 AM | buy | $261.91 | $1,980.58 | 3,333.49 | 25,207.49 | 0.1322 | 0x53...5587 | |
| 02/19/2026 | 6:48:20 AM | buy | $279.59 | $1,978.29 | 3,559.62 | 25,186.03 | 0.1413 | 0x2d...31e3 | |
| 02/19/2026 | 6:39:16 AM | sell | $98.31 | $1,966.11 | 1,251.55 | 25,028.04 | 0.05 | 0x5c...bb83 | |
| 02/19/2026 | 6:34:47 AM | buy | $279.74 | $1,977.46 | 3,560.98 | 25,171.69 | 0.1414 | 0x96...3f4b | |
| 02/19/2026 | 6:24:05 AM | buy | $280.77 | $1,986.74 | 3,554.2 | 25,149.57 | 0.1413 | 0x60...1588 | |
| 02/19/2026 | 6:23:30 AM | buy | $280.8 | $1,984.99 | 3,554.65 | 25,127.47 | 0.1414 | 0xf6...576f | |
| 02/19/2026 | 6:21:13 AM | buy | $280.8 | $1,983.25 | 3,554.65 | 25,105.38 | 0.1415 | 0xb3...c8df | |
| 02/19/2026 | 5:44:13 AM | buy | $8.87 | $1,966.15 | 113.22 | 25,094 | 0.004512 | 0x3d...b608 | |
| 02/19/2026 | 5:04:22 AM | sell | $8.64 | $1,970.95 | 109.43 | 24,943.66 | 0.004387 | 0x87...6d0e | |
| 02/19/2026 | 4:38:18 AM | buy | $119.75 | $1,971.73 | 1,523.88 | 25,089.59 | 0.06073 | 0x27...c578 | |
| 02/19/2026 | 4:38:14 AM | buy | $100.49 | $1,971.05 | 1,278.69 | 25,080.89 | 0.05098 | 0xa4...0841 | |
| 02/19/2026 | 2:15:01 AM | sell | $267.94 | $1,962.48 | 3,404.75 | 24,937.25 | 0.1365 | 0xeb...bcb2 |