- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 287.4
- Pooled WCRO:
- $8.88M
WETH/WCRO price stats on Cronos
As of July 7, 2026, the current price of WETH token on DEX VVS Finance is $1,771.15. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $33,619.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,965,790.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,021,077.98. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,021,077.98.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 142 in the last 24 hours, 74 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $33,619.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,820.66, captured at 8:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,771.15 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 7:33:47 PM | sell | $25.44 | $1,771.15 | 442.71 | 30,820.66 | 0.01436 | 0x78...4b9a | |
| 07/07/2026 | 7:23:00 PM | sell | $88.58 | $1,771.52 | 1,541.56 | 30,827.56 | 0.05 | 0xd1...9817 | |
| 07/07/2026 | 7:18:31 PM | sell | $246.07 | $1,773.48 | 4,280.21 | 30,847.8 | 0.1387 | 0x8b...3c71 | |
| 07/07/2026 | 7:18:28 PM | sell | $9.93 | $1,774.37 | 172.79 | 30,863.26 | 0.005598 | 0xd9...1134 | |
| 07/07/2026 | 7:18:23 PM | sell | $12.34 | $1,785.98 | 213.41 | 30,879.97 | 0.00691 | 0x22...6e30 | |
| 07/07/2026 | 7:18:24 PM | sell | $127.77 | $1,785.49 | 2,209.17 | 30,871.55 | 0.07156 | 0xbf...bebf | |
| 07/07/2026 | 7:18:20 PM | sell | $9.99 | $1,786.05 | 172.89 | 30,881.31 | 0.005598 | 0xca...0884 | |
| 07/07/2026 | 7:10:52 PM | sell | $9.99 | $1,787.61 | 172.75 | 30,882.51 | 0.005593 | 0x3d...92b8 | |
| 07/07/2026 | 7:10:41 PM | sell | $9.99 | $1,787.68 | 172.7 | 30,883.72 | 0.005592 | 0xcd...b707 | |
| 07/07/2026 | 7:10:14 PM | sell | $67.03 | $1,787.95 | 1,158.14 | 30,888.35 | 0.03749 | 0x13...0a96 | |
| 07/07/2026 | 7:06:24 PM | sell | $89.43 | $1,788.49 | 1,545 | 30,897.75 | 0.05 | 0xde...783d | |
| 07/07/2026 | 7:00:11 PM | sell | $124.98 | $1,781.24 | 2,168.83 | 30,910.68 | 0.07016 | 0x5d...b494 | |
| 07/07/2026 | 6:52:45 PM | sell | $9.93 | $1,787.87 | 172.03 | 30,943.72 | 0.005559 | 0x84...2a81 | |
| 07/07/2026 | 6:52:46 PM | sell | $206.76 | $1,787.11 | 3,578.64 | 30,930.69 | 0.1156 | 0xb3...728c | |
| 07/07/2026 | 6:51:28 PM | sell | $71.6 | $1,788.15 | 1,239.24 | 30,948.64 | 0.04004 | 0xac...90f3 | |
| 07/07/2026 | 6:51:25 PM | sell | $9.93 | $1,788.44 | 171.96 | 30,953.55 | 0.005555 | 0xa0...8735 | |
| 07/07/2026 | 6:51:24 PM | sell | $100.27 | $1,788.82 | 1,735.54 | 30,960.2 | 0.05605 | 0xe4...cd6e | |
| 07/07/2026 | 6:48:54 PM | sell | $0.255 | $1,789.18 | 4.41 | 30,966.5 | 0.0001425 | 0xa9...154f | |
| 07/07/2026 | 6:48:55 PM | sell | $2.07 | $1,789.18 | 35.83 | 30,966.36 | 0.001157 | 0x08...9052 | |
| 07/07/2026 | 6:46:11 PM | sell | $16.92 | $1,799.54 | 291.22 | 30,967.53 | 0.009404 | 0x43...3322 |