WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,302.56
Price
33,107.07 WCRO
TVL
$1.28M
MKT CAP
$29.9M
5m
0%
1h
-0.00%
4h
0.68%
24h
-0.85%
Share
TXNS
124
Buys
67
Sells
57
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
277.75
Pooled WCRO:
$9.22M

WETH/WCRO price stats on Cronos

As of April 20, 2026, the current price of WETH token on DEX VVS Finance is $2,302.56. WETH price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $19,454.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,856,319.15. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,282,932.81. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,282,932.81.

The total transactions of WETH/WCRO is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $19,454.04 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,107.07, captured at 12:43 PM UTC.

The price of converting 1 WETH to USD is $2,302.56 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/20/202612:16:23 PMsell$7.29$2,302.59104.8333,107.470.003166
0xee9...0002
0xde...569a
04/20/202612:16:23 PMsell$0.3722$2,302.565.3533,107.070.0001616
0xee9...0002
0xde...569a
04/20/202610:11:43 AMbuy$116.26$2,316.781,671.2233,301.350.05018
0x693...8B98
0xd8...6495
04/20/20269:21:53 AMsell$0.2037$2,287.072.9433,095.880.0000891
0x129...F4B2
0x58...d717
04/20/20269:21:12 AMsell$4.33$2,287.0862.733,096.110.001894
0xE23...b503
0xd0...73c0
04/20/20267:50:22 AMsell$400.43$2,291.915,786.1533,117.170.1747
0xad4...ef2E
0xfe...2711
04/20/20267:37:39 AMsell$363.49$2,298.755,242.9433,156.830.1581
0xF5F...6d1B
0x77...28f3
04/20/20267:36:07 AMsell$425.45$2,302.966,133.0333,197.770.1847
0x43a...f101
0x4c...c435
04/20/20267:26:58 AMbuy$50$2,311.97722.7133,417.430.02162
0x176...90A6
0x9b...5ca7
04/20/20267:24:29 AMbuy$607.07$2,322.328,726.6233,383.260.2614
0x1Ce...248f
0x9d...4b13
04/20/20267:23:44 AMbuy$372$2,317.365,350.7633,332.490.1605
0x15D...e65b
0xb3...248f
04/20/20267:23:38 AMbuy$583.24$2,312.598,394.0333,282.90.2522
0x7e9...2B4f
0xfc...a918
04/20/20267:23:31 AMbuy$260.72$2,308.923,753.3833,239.160.1129
0x876...af87
0x94...0157
04/20/20267:22:50 AMbuy$382.68$2,305.835,510.9633,205.790.1659
0xFAa...40C8
0xf9...50b6
04/20/20267:22:27 AMbuy$137.58$2,303.961,981.3933,178.840.05971
0x921...9519
0x68...2f1f
04/20/20267:21:28 AMbuy$403.25$2,299.925,812.4233,150.770.1753
0x291...c8c9
0x41...1079
04/20/20267:21:21 AMbuy$372.43$2,296.055,370.7533,110.560.1622
0xeF1...7dF7
0xdd...b9b8
04/20/20267:21:05 AMbuy$456.82$2,279.336,627.4233,067.430.2004
0xBC7...E33f
0xb6...29fc
04/20/20267:20:23 AMbuy$404.36$2,276.245,866.3633,022.560.1776
0xbd6...f316
0xdf...3429
04/20/20267:03:07 AMbuy$410.11$2,287.15,913.9332,980.280.1793
0xbd6...f316
0x1c...e690