WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,862.7
Price
34,273.17 WCRO
TVL
$1.02M
MKT CAP
$24.2M
5m
0%
1h
-0.11%
4h
0.59%
24h
0.81%
Share
TXNS
117
Buys
73
Sells
44
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.23
Pooled WCRO:
$9.34M

WETH/WCRO price stats on Cronos

As of August 4, 2026, the current price of WETH token on DEX VVS Finance is $1,862.7. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $16,126.37. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,152,803.02. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,015,125.40. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,015,125.40.

The total transactions of WETH/WCRO is 117 in the last 24 hours, 73 of which are buy transactions, and 44 are sales transactions.

WETH/WCRO pool has a trading volume of $16,126.37 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,273.17, captured at 2:27 PM UTC.

The price of converting 1 WETH to USD is $1,862.7 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/04/20262:27:10 PMbuy$142.7$1,862.72,625.6434,273.170.0766
0xb3c...7D3D
0xd8...0955
08/04/20262:10:17 PMsell$256.1$1,852.694,710.334,075.530.1382
0x776...A3b1
0x3c...7b2b
08/04/20261:52:33 PMsell$230.79$1,864.744,221.5334,108.170.1237
0x81d...45DA
0xa9...b7c7
08/04/20261:24:37 PMsell$93.03$1,860.561,706.6734,129.840.05
0xb3c...7D3D
0xa1...fb4a
08/04/20261:08:58 PMsell$0.0447$1,853.090.823434,136.070.00002412
0x580...4bed
0x29...52d3
08/04/202612:56:23 PMbuy$13.43$1,875.4624634,340.910.007163
0x9DE...1554
0x5f...6256
08/04/202612:51:52 PMbuy$227.47$1,874.584,165.1634,324.710.1213
0x854...57dF
0xcf...de89
08/04/202612:48:02 PMsell$0.1368$1,851.312.5234,103.920.00007391
0x921...b2F2
0xf7...3707
08/04/202612:47:23 PMbuy$2.57$1,862.4647.4734,309.30.001383
0x900...2085
0x3d...930b
08/04/202612:38:14 PMbuy$159.31$1,871.482,919.6934,298.410.08512
0x921...9519
0x74...77dd
08/04/202612:37:19 PMbuy$94.98$1,870.551,740.7134,281.330.05077
0x09e...dC14
0xf5...f7fa
08/04/202612:37:10 PMbuy$9.99$1,869.5183.2634,274.290.005347
0xAe7...946B
0xf9...45cd
08/04/202612:31:04 PMbuy$92.97$1,856.951,715.7834,267.320.05007
0xb3c...7D3D
0xa4...0de7
08/04/202611:45:50 AMbuy$222.39$1,856.824,101.6434,245.990.1197
0x1fF...0582
0x8b...707a
08/04/202611:04:41 AMbuy$128.85$1,866.852,362.0734,222.320.06902
0x921...9519
0xd9...3578
08/04/202610:47:30 AMbuy$211.63$1,865.63,879.5734,199.460.1134
0x64E...87e6
0xce...3c9c
08/04/202610:47:22 AMbuy$221.54$1,864.024,061.1734,170.390.1188
0x3f4...6089
0x35...e522
08/04/202610:45:27 AMbuy$198.59$1,851.833,661.434,142.140.1072
0x0bA...Fd11
0x5f...a255
08/04/202610:13:10 AMsell$92.61$1,852.141,696.7233,930.50.05
0xA89...8C6F
0x6a...a31b
08/04/20269:25:27 AMbuy$92.66$1,852.081,707.9334,134.960.05003
0xb3c...7D3D
0x63...6802