WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,673.33
Price
27,894.06 WCRO
TVL
$1.01M
MKT CAP
$21.7M
5m
0%
1h
-0.59%
4h
0.44%
24h
0.56%
Share
TXNS
178
Buys
96
Sells
82
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
302.24
Pooled WCRO:
$8.45M

WETH/WCRO price stats on Cronos

As of June 13, 2026, the current price of WETH token on DEX VVS Finance is $1,673.33. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $16,048.57. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,697,361.08. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,014,307.88. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,014,307.88.

The total transactions of WETH/WCRO is 178 in the last 24 hours, 96 of which are buy transactions, and 82 are sales transactions.

WETH/WCRO pool has a trading volume of $16,048.57 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,894.06, captured at 9:19 PM UTC.

The price of converting 1 WETH to USD is $1,673.33 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/13/20269:05:28 PMsell$128.81$1,673.332,147.2627,894.060.07697
0x3b0...61Ab
0xe1...9cad
06/13/20269:02:14 PMsell$16.6$1,673.81276.7827,902.060.00992
0x3b0...61Ab
0xb8...d30f
06/13/20268:54:18 PMbuy$83.94$1,673.631,407.7228,066.470.05015
0xb3c...7D3D
0xcd...332f
06/13/20268:14:27 PMbuy$84.3$1,683.341,405.1828,057.150.05008
0x1DA...6Bb5
0x78...5281
06/13/20267:31:42 PMsell$376.62$1,674.576,276.127,905.210.2249
0x48f...8ae6
0xac...a602
06/13/20266:34:35 PMbuy$84.69$1,675.821,419.5828,089.520.05053
0xb3c...7D3D
0xf3...2c34
06/13/20266:32:42 PMsell$12.16$1,665.54203.8527,917.240.007302
0xedE...2559
0xeb...15be
06/13/20266:30:38 PMsell$22.63$1,665.65379.4727,919.170.01359
0xedE...2559
0x8c...0415
06/13/20266:28:13 PMbuy$89.91$1,685.591,498.1428,083.730.05334
0xA89...8C6F
0x95...b678
06/13/20265:25:49 PMsell$25.3$1,665.43424.0427,911.950.01519
0xedE...2559
0x4b...d93a
06/13/20265:07:54 PMsell$0.0002884$1,665.960.00483227,913.350.061731
0x921...b2F2
0xaa...b380
06/13/20264:57:42 PMsell$0.1551$1,666.052.5927,913.360.0000931
0xBC8...adbD
0x06...a5b2
06/13/20264:06:05 PMsell$15.2$1,678.28252.8127,914.20.009056
0x566...CDf6
0x31...3b02
06/13/20263:44:07 PMsell$81.95$1,668.71,371.2127,919.580.04911
0x608...A122
0xdd...c7de
06/13/20263:38:41 PMbuy$209.38$1,678.513,502.9328,080.770.1247
0x8EE...AC43
0x3b...9ac9
06/13/20263:36:21 PMbuy$212.13$1,677.113,548.9128,057.40.1264
0xe51...3C5E
0x97...4316
06/13/20263:33:36 PMbuy$214.18$1,686.413,560.5128,033.850.127
0xad4...ef2E
0x1b...29f7
06/13/20263:23:43 PMbuy$215.06$1,674.993,596.528,010.150.1284
0xa05...333B
0x65...1c33
06/13/20263:22:03 PMsell$83.23$1,664.561,391.8527,835.120.05
0xb3c...7D3D
0x37...e303
06/13/20263:19:33 PMsell$83.26$1,665.121,392.3427,844.310.05
0xb3c...7D3D
0xd0...f390