WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,511.19
Price
43,826.66 WCRO
TVL
$1.21M
MKT CAP
$32.6M
5m
0%
1h
0%
4h
-0.34%
24h
2.36%
Share
TXNS
313
Buys
171
Sells
142
Volume
65K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
242.33
Pooled WCRO:
$10.59M

WETH/WCRO price stats on Cronos

As of September 12, 2026, the current price of WETH token on DEX VVS Finance is $2,511.19. WETH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $64,936.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,561,552.60. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,213,472.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,213,472.77.

The total transactions of WETH/WCRO is 313 in the last 24 hours, 171 of which are buy transactions, and 142 are sales transactions.

WETH/WCRO pool has a trading volume of $64,936.05 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,826.66, captured at 11:32 AM UTC.

The price of converting 1 WETH to USD is $2,511.19 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/12/202610:33:56 AMbuy$1.28$2,511.1922.543,826.660.0005133
0x535...DC38
0xdd...3f7e
09/12/20269:05:03 AMbuy$35.48$2,510.83619.4143,8240.01413
0x560...05C2
0xfa...6d4f
09/12/20266:52:54 AMbuy$23.5$2,519.73408.7743,819.750.009328
0x526...63Ee
0x5e...f1b7
09/12/20266:12:22 AMbuy$1.85$2,501.9332.543,817.930.0007417
0x535...DC38
0x44...51a8
09/12/20266:05:03 AMsell$23.29$2,487.03408.0343,556.970.009367
0x697...CC69
0x6d...7df3
09/12/20266:02:01 AMbuy$125.14$2,501.72,191.6843,812.110.05002
0xb3c...7D3D
0x56...754d
09/12/20265:32:55 AMsell$27.06$2,501.21471.1843,542.590.01082
0x808...16A3
0x2f...eb69
09/12/20265:25:43 AMsell$27.28$2,500.91475.0443,546.490.0109
0x33D...8217
0x1b...315e
09/12/20264:38:24 AMsell$0.2177$2,483.73.8143,548.460.00008767
0x921...b2F2
0xdf...db08
09/12/20263:44:12 AMsell$189.68$2,499.483,305.9643,562.110.07589
0x2D5...63c8
0xdc...6c50
09/12/20263:33:57 AMbuy$0.6571$2,514.0311.4543,838.30.0002614
0x072...D108
0x7a...1b24
09/12/20263:33:56 AMsell$224.05$2,499.893,906.9843,591.740.08962
0xF5F...6d1B
0xfd...1854
09/12/20263:33:17 AMbuy$1.63$2,514.8228.5543,870.530.0006509
0x15e...3591
0xf5...802c
09/12/20263:33:16 AMsell$187.95$2,484.543,30043,621.210.07565
0x2A2...ed46
0xe3...d997
09/12/20263:13:26 AMsell$165.26$2,500.932,884.1943,646.710.06608
0xDe5...93C8
0xc9...1e67
09/12/20263:02:57 AMbuy$126.49$2,516.092,207.6943,912.570.05027
0xb3c...7D3D
0x5c...347b
09/12/20263:00:40 AMbuy$1.08$2,499.0819.0543,903.210.000434
0x11E...40F2
0xae...7406
09/12/20263:00:41 AMbuy$0.8746$2,499.0915.3643,903.350.0003499
0x0e6...C7c8
0x6c...8241
09/12/20263:00:43 AMbuy$0.2647$2,499.094.6543,903.440.0001059
0x037...8dE3
0xd8...1f69
09/12/20263:00:39 AMbuy$1.81$2,499.0731.9143,9030.0007269
0x0B0...356E
0x9d...2986