WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,891.79
Price
35,448.27 WCRO
TVL
$1.01M
MKT CAP
$24.5M
5m
0%
1h
-0.28%
4h
-1.21%
24h
1.70%
Share
TXNS
122
Buys
68
Sells
54
Volume
30K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
268.76
Pooled WCRO:
$9.5M

WETH/WCRO price stats on Cronos

As of August 6, 2026, the current price of WETH token on DEX VVS Finance is $1,891.79. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $29,929.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,530,006.14. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,014,025.70. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,014,025.70.

The total transactions of WETH/WCRO is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.

WETH/WCRO pool has a trading volume of $29,929.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 35,448.27, captured at 1:49 PM UTC.

The price of converting 1 WETH to USD is $1,891.79 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/06/20261:22:42 PMbuy$94.67$1,891.791,773.9635,448.270.05004
0x17f...Ec91
0xa2...c04b
08/06/202612:37:56 PMsell$139.93$1,897.122,599.2835,239.010.07376
0x921...380c
0xb8...1926
08/06/202611:55:31 AMbuy$197.93$1,896.933,698.6435,447.30.1043
0x57E...9694
0xc2...88ec
08/06/202611:37:50 AMbuy$2.65$1,896.1949.635,433.360.001399
0x4Cb...ccC8
0x76...38a5
08/06/202611:36:09 AMsell$94.26$1,885.171,761.5735,227.440.05
0xb3c...7D3D
0x07...b626
08/06/202611:22:01 AMbuy$1.45$1,905.1627.1535,446.240.0007661
0xD6a...6Dd5
0xb5...d40e
08/06/20269:54:56 AMbuy$71.9$1,909.441,334.6235,441.150.03765
0x882...6343
0x7a...f9f7
08/06/20269:46:27 AMbuy$22.48$1,898.05419.7135,434.620.01184
0x9DE...1554
0xaa...0eae
08/06/20269:44:24 AMbuy$21.52$1,901.31401.0935,431.570.01132
0x9DE...1554
0x5a...ef4d
08/06/20269:42:16 AMbuy$95.24$1,903.121,772.8835,423.460.05004
0xb3c...7D3D
0x46...ec74
08/06/20269:26:09 AMbuy$15.82$1,914.88292.5935,415.780.008261
0x9DE...1554
0x7e...2220
08/06/20269:19:46 AMbuy$0.2142$1,914.823.9635,414.670.0001118
0xdce...350A
0xed...15ba
08/06/20268:21:25 AMbuy$19.19$1,914.65355.0735,413.330.01002
0x9DE...1554
0x62...df23
08/06/20268:11:02 AMsell$67.55$1,903.311,249.5135,204.510.03549
0x693...0a6a
0x8f...52d7
08/06/20267:43:27 AMsell$94.65$1,892.831,760.9835,215.690.05
0xA89...8C6F
0xab...c687
08/06/20267:17:01 AMsell$94.69$1,893.771,761.6335,228.770.05
0xb3c...7D3D
0x0d...a904
08/06/20266:14:22 AMsell$9.99$1,904.22184.9535,235.990.005249
0xAe7...946B
0x8c...7473
08/06/20266:14:21 AMsell$10.43$1,904.3193.0735,237.40.005479
0xAe7...946B
0xfd...d958
08/06/20266:04:52 AMbuy$95.7$1,912.571,773.6435,443.880.05004
0xb3c...7D3D
0x43...081a
08/06/20265:58:39 AMsell$95.06$1,901.111,761.835,231.530.05
0xb3c...7D3D
0xa8...2653