WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,516.03
Price
43,934.8 WCRO
TVL
$1.21M
MKT CAP
$32.6M
5m
0%
1h
1.77%
4h
0.78%
24h
3.68%
Share
TXNS
132
Buys
50
Sells
82
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
241.95
Pooled WCRO:
$10.6M

WETH/WCRO price stats on Cronos

As of September 6, 2026, the current price of WETH token on DEX VVS Finance is $2,516.03. WETH price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $20,311.52. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,624,214.12. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,214,131.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,214,131.61.

The total transactions of WETH/WCRO is 132 in the last 24 hours, 50 of which are buy transactions, and 82 are sales transactions.

WETH/WCRO pool has a trading volume of $20,311.52 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,934.8, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,516.03 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20266:20:45 AMbuy$125.96$2,516.032,199.5843,934.80.05006
0xb3c...7D3D
0xcb...0d8c
09/06/20266:15:48 AMbuy$233.93$2,495.34,116.5143,908.650.09375
0x166...8530
0xfe...bd7e
09/06/20265:19:12 AMsell$0.1716$2,472.193.0243,628.70.00006944
0xE20...5F48
0x7a...6f5d
09/06/20265:05:09 AMbuy$118.38$2,486.812,089.0543,883.020.0476
0x36d...4B49
0xa0...56ae
09/06/20265:04:31 AMbuy$159.03$2,485.672,806.4343,862.760.06398
0x8a2...3230
0x82...9000
09/06/20264:54:01 AMbuy$43.62$2,487.05769.1843,847.990.01754
0xB80...a4cE
0x84...3caa
09/06/20264:47:29 AMbuy$143.15$2,507.122,502.8343,834.450.05709
0x15D...e65b
0x0b...32ee
09/06/20264:47:18 AMsell$0.5186$2,476.649.1243,561.610.0002094
0x921...b2F2
0xf3...870a
09/06/20264:46:18 AMbuy$232.3$2,504.964,062.6543,807.380.09273
0x87b...3d75
0x25...3007
09/06/20264:29:54 AMbuy$301.74$2,489.825,304.3643,768.670.1211
0x2D5...63c8
0x8e...fb7a
09/06/20264:20:40 AMbuy$225.96$2,491.013,966.9443,730.390.09071
0x166...8530
0x90...8d83
09/06/20264:16:30 AMbuy$81.37$2,492.471,426.9543,708.130.03264
0xB80...a4cE
0x29...2fdb
09/06/20264:16:22 AMbuy$84.1$2,493.131,474.0843,696.160.03373
0xB80...a4cE
0xcc...9478
09/06/20264:16:16 AMsell$0.08948$2,479.351.5643,428.340.00003609
0x15e...3591
0x32...8803
09/06/20264:16:15 AMbuy$84.49$2,493.941,480.143,683.980.03388
0xB80...a4cE
0xb8...73df
09/06/20263:59:12 AMbuy$235.2$2,494.734,116.3843,660.870.09428
0xc45...C1c5
0x97...58da
09/06/20263:53:08 AMbuy$234.83$2,496.694,103.4343,626.960.09405
0x692...f618
0x05...ddc1
09/06/20263:47:39 AMsell$66.79$2,502.441,157.2243,353.560.02669
0xB80...a4cE
0xd6...786a
09/06/20263:30:00 AMbuy$0.08608$2,495.261.543,619.630.00003449
0x260...F50C
0x93...c73e
09/06/20263:29:59 AMbuy$125.54$2,494.742,194.743,610.560.05032
0xb3c...7D3D
0x50...b64c