WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,925.99
Price
33,037.49 WCRO
TVL
$1.07M
MKT CAP
$25M
5m
0%
1h
-0.56%
4h
-0.76%
24h
0.69%
Share
TXNS
133
Buys
45
Sells
88
Volume
12K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
278.46
Pooled WCRO:
$9.18M

WETH/WCRO price stats on Cronos

As of July 22, 2026, the current price of WETH token on DEX VVS Finance is $1,925.99. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $12,158.78. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,973,458.59. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,069,834.84. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,069,834.84.

The total transactions of WETH/WCRO is 133 in the last 24 hours, 45 of which are buy transactions, and 88 are sales transactions.

WETH/WCRO pool has a trading volume of $12,158.78 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,037.49, captured at 5:12 AM UTC.

The price of converting 1 WETH to USD is $1,925.99 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/22/20264:44:22 AMbuy$212.98$1,925.993,653.433,037.490.1105
0x81F...abC8
0x3e...c84d
07/22/20264:34:50 AMbuy$96.29$1,925.061,651.6433,018.430.05002
0xA89...8C6F
0x7f...0a05
07/22/20264:34:03 AMbuy$46.79$1,924.55802.6733,009.610.02431
0x964...806e
0xa4...01eb
07/22/20264:33:39 AMbuy$42.88$1,924.23735.6333,004.080.02228
0x5e2...b35b
0xb6...c7a9
07/22/20264:28:29 AMbuy$2.17$1,924.0637.3733,001.310.001132
0x24c...Dc87
0xb7...6a5e
07/22/20264:11:20 AMsell$194.57$1,924.873,317.1232,815.370.101
0x354...7582
0xec...50d4
07/22/20264:03:35 AMbuy$96.94$1,936.831,652.6533,019.140.05005
0xb3c...7D3D
0x69...3f26
07/22/20263:03:32 AMbuy$241.83$1,924.94,145.7332,998.290.1256
0x1fE...f43f
0xd6...bb6f
07/22/20263:03:00 AMbuy$223$1,925.943,817.5932,969.680.1157
0x645...4d09
0x16...382d
07/22/20262:15:01 AMsell$198.64$1,916.593,396.8932,775.130.1036
0xf4D...91F5
0x6f...975a
07/22/20262:15:01 AMsell$35.95$1,915.75614.9432,760.750.01877
0xF63...D325
0x7a...5490
07/22/20261:08:49 AMbuy$116.75$1,940.711,98432,977.760.06016
0x22a...7293
0xdc...5d32
07/21/202611:52:49 PMbuy$198.26$1,921.63,400.4932,958.410.1031
0x528...36F9
0x49...6a4c
07/21/202611:32:36 PMbuy$591.5$1,918.1110,148.732,909.720.3083
0x00e...8547
0x9c...c7d1
07/21/202610:56:40 PMsell$0.1259$1,904.572.1632,676.430.00006611
0x064...D8e2
0x39...6b6b
07/21/20268:00:43 PMsell$95.77$1,915.361,634.2832,682.290.05
0xb3c...7D3D
0x3b...cb23
07/21/20267:30:09 PMbuy$8.89$1,927.02151.832,884.60.004616
0x526...63Ee
0x69...0abb
07/21/20267:21:52 PMbuy$135.77$1,925.892,317.7832,875.730.0705
0x71f...Bc41
0xbf...53e0
07/21/20266:56:55 PMsell$9.02$1,902.29154.9132,671.070.004741
0x188...c3f8
0x69...83d3
07/21/20266:46:23 PMbuy$0.548$1,913.769.4132,868.170.0002863
0x24c...Dc87
0x44...d1ed