- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 288.83
- Pooled WCRO:
- $9.54M
WETH/WCRO price stats on Cronos
As of January 20, 2026, the current price of WETH token on DEX VVS Finance is $3,004.01. WETH price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $109,472.19. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,951,640.56. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,730,195.89. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,730,195.89.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 459 in the last 24 hours, 225 of which are buy transactions, and 234 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $109,472.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,125.84, captured at 6:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,004.01 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:04:14 PM | buy | $29.51 | $3,004.01 | 325.5 | 33,125.84 | 0.009826 | 0x06...0a5a | |
| 01/20/2026 | 5:57:48 PM | sell | $149.28 | $2,985.47 | 1,646.74 | 32,931.97 | 0.05 | 0xd1...f6b7 | |
| 01/20/2026 | 5:54:29 PM | buy | $149.83 | $2,995.78 | 1,657.01 | 33,130.42 | 0.05001 | 0x70...efd0 | |
| 01/20/2026 | 5:53:12 PM | buy | $149.83 | $2,993.97 | 1,657.41 | 33,118.93 | 0.05004 | 0xf5...a001 | |
| 01/20/2026 | 5:53:01 PM | buy | $149.68 | $2,992.81 | 1,655.89 | 33,107.44 | 0.05001 | 0xaa...a271 | |
| 01/20/2026 | 5:49:06 PM | buy | $149.84 | $2,995.84 | 1,655.36 | 33,095.96 | 0.05001 | 0x08...d6e9 | |
| 01/20/2026 | 5:48:58 PM | buy | $457.72 | $2,993.35 | 5,057.22 | 33,072.68 | 0.1529 | 0x3b...6d1a | |
| 01/20/2026 | 5:48:19 PM | buy | $331.25 | $2,980.21 | 3,672.75 | 33,042.45 | 0.1111 | 0xaa...53e8 | |
| 01/20/2026 | 5:47:32 PM | sell | $0.09021 | $2,961.22 | 1 | 32,831.88 | 0.00003046 | 0xbf...8729 | |
| 01/20/2026 | 5:46:50 PM | buy | $32.35 | $2,982.19 | 358.29 | 33,028.52 | 0.01084 | 0xa6...623d | |
| 01/20/2026 | 5:40:17 PM | sell | $3.23 | $2,966.85 | 35.82 | 32,829.54 | 0.001091 | 0x73...b94c | |
| 01/20/2026 | 5:38:49 PM | buy | $348.08 | $2,983.54 | 3,851.73 | 33,014.18 | 0.1166 | 0xf0...6872 | |
| 01/20/2026 | 5:37:57 PM | buy | $32.54 | $2,983.33 | 360 | 32,999.62 | 0.0109 | 0x4d...9335 | |
| 01/20/2026 | 5:34:18 PM | buy | $61.1 | $3,009.36 | 670 | 32,996.05 | 0.0203 | 0x37...91ff | |
| 01/20/2026 | 5:27:47 PM | sell | $149.27 | $2,985.16 | 1,640.24 | 32,801.74 | 0.05 | 0xfb...c9ab | |
| 01/20/2026 | 5:25:51 PM | buy | $116.55 | $3,004.97 | 1,280 | 33,000.69 | 0.03878 | 0x1b...530a | |
| 01/20/2026 | 5:25:44 PM | buy | $116.55 | $3,004.16 | 1,280 | 32,991.83 | 0.03879 | 0x5a...f2bf | |
| 01/20/2026 | 5:22:43 PM | buy | $116.64 | $3,004.99 | 1,280 | 32,974.11 | 0.03881 | 0x03...602c | |
| 01/20/2026 | 5:22:44 PM | buy | $116.64 | $3,005.8 | 1,280 | 32,982.97 | 0.0388 | 0xd1...f5c4 | |
| 01/20/2026 | 5:22:39 PM | buy | $83.84 | $3,004.3 | 920 | 32,966.5 | 0.0279 | 0xaf...a0a9 |