WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,254.46
Price
33,086.91 WCRO
TVL
$1.25M
MKT CAP
$29.2M
5m
0%
1h
0%
4h
0.59%
24h
1.04%
Share
TXNS
46
Buys
25
Sells
21
Volume
10K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
278.28
Pooled WCRO:
$9.18M

WETH/WCRO price stats on Cronos

As of April 30, 2026, the current price of WETH token on DEX VVS Finance is $2,254.46. WETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $10,105.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,232,650.54. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,251,338.35. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,251,338.35.

The total transactions of WETH/WCRO is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.

WETH/WCRO pool has a trading volume of $10,105.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,086.91, captured at 10:34 PM UTC.

The price of converting 1 WETH to USD is $2,254.46 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/30/20268:27:46 PMbuy$169.47$2,254.462,487.2933,086.910.07517
0xA89...8C6F
0xf3...97b8
04/30/20268:21:50 PMbuy$128.47$2,253.491,885.4133,071.180.05701
0xA89...8C6F
0x77...e5e0
04/30/20268:01:17 PMsell$0.3897$2,254.575.6832,866.340.0001728
0xBC8...adbD
0x0a...a310
04/30/20266:58:15 PMsell$42.82$2,257.28623.5632,868.60.01897
0x57B...2906
0xcd...f6d1
04/30/20265:11:47 PMsell$375.33$2,252.845,479.732,890.520.1666
0xc7a...8B3d
0xb8...676a
04/30/20265:10:35 PMsell$142.64$2,254.692,082.5732,917.640.06326
0x661...ae7C
0xe1...64c5
04/30/20265:07:04 PMsell$137.39$2,241.162,018.9832,932.360.0613
0xA89...8C6F
0x6c...ec50
04/30/20263:32:13 PMbuy$121.53$2,259.031,782.533,131.70.0538
0xA89...8C6F
0x76...b1fd
04/30/20263:12:19 PMsell$1.67$2,258.5424.3932,926.930.0007408
0x473...8929
0x9d...ca81
04/30/20262:17:01 PMsell$404.15$2,261.985,886.932,948.180.1786
0x339...e3a9
0x3e...14c3
04/30/20261:13:42 PMbuy$2.1$2,277.1230.6333,167.890.0009237
0xe15...737F
0x8b...f61a
04/30/20261:03:35 PMbuy$120.19$2,276.11,751.1533,161.460.0528
0xA89...8C6F
0x54...e2b3
04/30/20261:02:33 PMbuy$130.54$2,275.21,901.933,148.30.05737
0xA89...8C6F
0xf5...38cd
04/30/20261:00:09 PMbuy$116.45$2,260.591,706.9233,135.310.05151
0xA89...8C6F
0xab...e8a8
04/30/202611:52:50 AMbuy$9.46$2,274.09137.8733,128.670.004161
0xcA3...5417
0xfc...74e7
04/30/202611:23:43 AMbuy$0.2745$2,273.45433,128.160.0001207
0x904...Aee4
0x0c...c337
04/30/202610:45:39 AMsell$199.33$2,245.482,924.0932,940.190.08876
0x661...ae7C
0xc7...5906
04/30/202610:44:31 AMsell$132.99$2,246.681,950.9832,957.690.05919
0x661...ae7C
0xed...3bdc
04/30/202610:40:34 AMsell$132.77$2,260.721,936.532,971.650.05873
0x661...ae7C
0x4f...7ed2
04/30/202610:28:25 AMsell$128.94$2,259.151,882.7432,985.370.05707
0xA89...8C6F
0x8e...4278