WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,322.86
Price
42,335.42 WCRO
TVL
$1.14M
MKT CAP
$19.2M
5m
0%
1h
-0.82%
4h
-1.22%
24h
-2.25%
Share
TXNS
177
Buys
77
Sells
100
Volume
26K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.41
Pooled WCRO:
$10.42M

WETH/WCRO price stats on Cronos

As of October 25, 2026, the current price of WETH token on DEX VVS Finance is $2,322.86. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $25,917.42. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $19,222,690.58. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,143,566.36. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,143,566.36.

The total transactions of WETH/WCRO is 177 in the last 24 hours, 77 of which are buy transactions, and 100 are sales transactions.

WETH/WCRO pool has a trading volume of $25,917.42 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,335.42, captured at 8:07 AM UTC.

The price of converting 1 WETH to USD is $2,322.86 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/25/20267:09:49 AMsell$0.8411$2,322.8615.3342,335.420.0003621
0xDE7...8ff6
0x79...a528
10/25/20266:52:30 AMsell$110.97$2,337.382,010.4642,343.670.04747
0x972...f328
0x69...db37
10/25/20266:52:22 AMsell$119.54$2,338.322,165.6642,360.670.05112
0x30B...CFb6
0xa0...338c
10/25/20266:49:59 AMbuy$1.09$2,352.919.942,624.750.0004668
0xb6C...3fa3
0x8e...e71d
10/25/20266:47:05 AMsell$120.86$2,339.272,189.642,378.230.05166
0xb9d...046d
0xc9...765a
10/25/20266:44:27 AMsell$219.85$2,340.623,982.8742,402.920.09392
0xF4d...6fa9
0xe7...6e8f
10/25/20266:43:50 AMsell$107.89$2,341.981,954.5942,427.540.04606
0x99D...077C
0xc7...cc72
10/25/20266:43:08 AMsell$117.22$2,328.892,136.4942,444.210.05033
0x09e...dC14
0x5a...913f
10/25/20265:10:49 AMbuy$26.33$2,365.94475.342,706.820.01112
0x634...4C9c
0x05...9728
10/25/20265:10:49 AMsell$17.19$2,351.66310.3342,448.980.00731
0xB80...a4cE
0x52...707d
10/25/20265:10:49 AMbuy$9.03$2,365.8163.0142,704.220.003817
0xB80...a4cE
0x52...707d
10/25/20265:07:46 AMbuy$133.24$2,351.582,419.1742,696.20.05666
0x8C7...39f9
0xe0...001a
10/25/20265:05:26 AMbuy$133.27$2,352.112,418.0542,676.430.05666
0xB56...cC1a
0xd7...3401
10/25/20264:40:27 AMbuy$127.88$2,365.582,306.1542,657.140.05406
0xB56...cC1a
0x4e...9d9c
10/25/20264:36:03 AMbuy$127.83$2,364.532,305.1342,638.310.05406
0x7FF...1082
0x7c...7797
10/25/20264:33:31 AMbuy$132.54$2,363.462,390.1642,619.140.05608
0x615...10DB
0xff...910f
10/25/20263:34:32 AMbuy$97.56$2,351.581,767.5142,602.170.04148
0xB80...a4cE
0x14...f133
10/25/20262:50:56 AMbuy$144.1$2,352.792,608.242,584.310.06124
0x0bf...0bf6
0x99...0d15
10/25/20262:47:29 AMbuy$133.36$2,353.282,412.2142,563.830.05667
0x199...858d
0x73...248f
10/25/20262:45:10 AMbuy$195.99$2,352.753,543.7842,539.520.0833
0x8a2...3230
0x94...a52b