WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,287.3
Price
33,745.97 WCRO
TVL
$1.26M
MKT CAP
$29.7M
5m
0%
1h
0%
4h
-0.67%
24h
-0.87%
Share
TXNS
50
Buys
26
Sells
24
Volume
8K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
274.88
Pooled WCRO:
$9.3M

WETH/WCRO price stats on Cronos

As of May 3, 2026, the current price of WETH token on DEX VVS Finance is $2,287.3. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $7,573.72. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,658,451.89. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,260,260.89. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,260,260.89.

The total transactions of WETH/WCRO is 50 in the last 24 hours, 26 of which are buy transactions, and 24 are sales transactions.

WETH/WCRO pool has a trading volume of $7,573.72 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,745.97, captured at 6:37 AM UTC.

The price of converting 1 WETH to USD is $2,287.3 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20263:44:01 AMsell$507.6$2,287.37,489.0433,745.970.2219
0x8e8...64c1
0x9b...af15
05/03/20262:15:00 AMsell$85.81$2,292.051,264.6133,777.760.03743
0xf4D...91F5
0xc3...9718
05/03/20261:32:02 AMsell$0.3314$2,299.794.8633,782.360.0001441
0xeeF...750e
0x0e...1f5e
05/03/20261:32:02 AMsell$6.49$2,299.8195.3633,782.730.002822
0xeeF...750e
0x0e...1f5e
05/03/202612:10:48 AMsell$513.62$2,302.747,541.4733,810.540.223
0x8e8...64c1
0x6a...8928
05/02/202610:08:06 PMsell$115.26$2,305.221,692.3233,844.10.05
0xb3c...7D3D
0xc0...6010
05/02/20269:41:22 PMsell$0.38$2,320.845.5433,850.270.0001637
0x4a9...1a91
0x95...75a9
05/02/20269:38:16 PMbuy$460.53$2,333.146,717.0834,029.760.1973
0x3f4...6089
0xae...6cfb
05/02/20269:37:49 PMbuy$244.61$2,330.573,567.7333,992.260.1049
0x9DE...1554
0x58...4932
05/02/20269:37:24 PMbuy$366.28$2,328.345,342.3333,959.760.1573
0x889...CA41
0x54...08f6
05/02/20269:37:16 PMsell$0.6116$2,313.078.9233,737.010.0002644
0x0dC...bBCc
0x03...f7de
05/02/20269:37:15 PMsell$3.1$2,313.0945.333,737.210.001342
0x1eF...7625
0x04...3007
05/02/20269:37:14 PMbuy$382.78$2,325.645,583.0633,920.340.1645
0xF5F...6d1B
0xc6...0e25
05/02/20269:37:10 PMbuy$379.09$2,322.875,529.233,879.860.1632
0xbd6...f316
0x45...9fd1
05/02/20269:37:09 PMbuy$193.01$2,320.792,815.1533,849.50.08316
0x822...6992
0xc7...3220
05/02/20269:31:02 PMbuy$480.67$2,318.337,010.7633,813.730.2073
0xb9d...046d
0x8b...6be8
05/02/20268:17:05 PMsell$0.4078$2,302.35.9533,585.870.0001771
0x580...4bed
0x08...6766
05/02/20266:50:33 PMsell$114.39$2,287.711,679.7133,591.990.05
0xA89...8C6F
0xdd...d70e
05/02/20266:50:31 PMbuy$395.81$2,300.475,811.9833,779.40.172
0xcdE...Aba3
0xd8...b831
05/02/20266:28:09 PMbuy$401.39$2,297.485,894.2533,736.850.1747
0xdf9...42B1
0xaf...a97f