WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,435.76
Price
42,576.84 WCRO
TVL
$1.2M
MKT CAP
$31.6M
5m
0%
1h
-0.60%
4h
0.01%
24h
0.27%
Share
TXNS
124
Buys
67
Sells
57
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.05
Pooled WCRO:
$10.45M

WETH/WCRO price stats on Cronos

As of August 30, 2026, the current price of WETH token on DEX VVS Finance is $2,435.76. WETH price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $23,508.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,583,488.41. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,196,168.64. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,196,168.64.

The total transactions of WETH/WCRO is 124 in the last 24 hours, 67 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $23,508.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,576.84, captured at 10:32 AM UTC.

The price of converting 1 WETH to USD is $2,435.76 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/30/202610:23:24 AMsell$597.07$2,435.7610,436.7742,576.840.2451
0x0b0...DEaD
0x5f...38e8
08/30/202610:22:23 AMbuy$600.69$2,450.4310,499.9942,833.20.2451
0x0b0...DEaD
0x4d...3877
08/30/20268:29:52 AMbuy$123.76$2,456.492,155.4842,781.530.05038
0xb3c...7D3D
0x22...556f
08/30/20268:29:53 AMsell$0.04152$2,442.280.723142,533.990.000017
0x303...d6f9
0x3e...9fd6
08/30/20268:29:50 AMbuy$175.58$2,455.623,057.4142,760.220.0715
0xA89...8C6F
0x89...33c7
08/30/20268:17:08 AMbuy$0.8554$2,470.5814.842,747.690.0003462
0x227...34Dc
0x7c...7cfd
08/30/20268:16:35 AMbuy$0.8532$2,470.5714.7642,747.570.0003453
0x713...D308
0xeb...125c
08/30/20268:05:18 AMbuy$207.96$2,454.873,620.0542,732.70.08471
0xb3c...7D3D
0x5f...174b
08/30/20267:27:22 AMbuy$0.827$2,454.4314.3942,717.880.0003369
0xD44...0C16
0x82...ec57
08/30/20267:23:56 AMbuy$0.8888$2,454.3915.4742,717.760.0003621
0xD44...0C16
0x39...28c9
08/30/20266:43:19 AMsell$234.87$2,453.094,067.0842,478.360.09574
0x09e...dC14
0x07...8c6e
08/30/20266:24:17 AMsell$315.72$2,435.545,511.6442,517.380.1296
0x924...F1c0
0xcc...bf9e
08/30/20265:38:53 AMsell$180.9$2,437.543,158.1142,552.70.07421
0xa89...5429
0x7d...0e01
08/30/20265:30:47 AMsell$121.95$2,438.772,128.9942,574.240.05
0xb3c...7D3D
0xbb...fbcb
08/30/20265:17:06 AMbuy$0.6424$2,468.5111.1442,839.510.0002602
0x04A...bb96
0x9c...96de
08/30/20265:08:47 AMsell$276.29$2,454.334,795.9542,602.40.1125
0x692...f618
0xe3...50ff
08/30/20265:08:20 AMsell$249.01$2,433.194,363.842,639.760.1023
0x4Bb...ca38
0xd4...dca5
08/30/20265:08:20 AMsell$14.6$2,434.27255.9242,658.580.005999
0xAe7...946B
0x4f...503f
08/30/20265:08:18 AMsell$308.95$2,435.595,414.1242,681.750.1268
0x64d...2d2E
0xdd...6bd9
08/30/20264:35:20 AMsell$1.85$2,436.0432.4342,703.960.0007596
0x0e6...C7c8
0x23...e197