WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,782.16
Price
29,733.26 WCRO
TVL
$1.04M
MKT CAP
$23.1M
5m
0%
1h
0%
4h
-0.35%
24h
1.92%
Share
TXNS
186
Buys
120
Sells
66
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
293.41
Pooled WCRO:
$8.7M

WETH/WCRO price stats on Cronos

As of July 6, 2026, the current price of WETH token on DEX VVS Finance is $1,782.16. WETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $19,118.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,108,470.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,042,866.67. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,042,866.67.

The total transactions of WETH/WCRO is 186 in the last 24 hours, 120 of which are buy transactions, and 66 are sales transactions.

WETH/WCRO pool has a trading volume of $19,118.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,733.26, captured at 6:46 AM UTC.

The price of converting 1 WETH to USD is $1,782.16 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20264:57:34 AMbuy$89.22$1,782.161,488.6829,733.260.050060xf1...9788
07/06/20264:57:27 AMsell$0.002968$1,771.180.0495229,550.080.0516760x38...e28e
07/06/20264:52:04 AMsell$88.58$1,771.481,477.8829,555.120.050x2f...8508
07/06/20264:43:23 AMbuy$10.02$1,782.42167.329,737.730.0056250x71...8c4e
07/06/20264:43:22 AMbuy$10.02$1,782.36167.329,736.590.0056260xef...960d
07/06/20264:43:09 AMbuy$10.02$1,782.29167.329,735.450.0056260x1d...5e9a
07/06/20264:43:05 AMbuy$10.02$1,782.08167.329,732.020.0056270xf8...7e1e
07/06/20264:43:07 AMbuy$10.02$1,782.15167.329,733.160.0056260xb5...e103
07/06/20264:43:08 AMbuy$10.02$1,782.22167.329,734.310.0056260x18...6da1
07/06/20264:37:17 AMbuy$224.79$1,780.833,751.4229,718.630.12620x36...6b93
07/06/20264:04:31 AMbuy$89.11$1,779.321,487.5829,700.770.050080x31...464d
07/06/20263:45:11 AMsell$88.41$1,768.181,476.2829,522.820.050x62...b326
07/06/20262:15:00 AMsell$198.79$1,767.913,321.5329,539.150.11240xa2...9ee5
07/06/20261:29:01 AMbuy$89.85$1,791.061,491.2229,723.440.050160x01...ff87
07/06/20261:23:20 AMsell$89.02$1,780.331,477.4429,545.350.050xe5...8799
07/06/20261:17:42 AMsell$88.51$1,770.111,477.9629,555.410.050x55...72a5
07/06/202612:59:20 AMbuy$204.05$1,788.363,391.8829,7270.11410xf3...6d20
07/06/202612:45:34 AMbuy$208.67$1,776.223,489.6629,703.520.11740xc8...f17b
07/06/202612:37:51 AMbuy$210.65$1,785.263,502.0329,679.670.11790x04...b9ac
07/06/202612:35:39 AMbuy$13.75$1,784.5228.629,666.970.0077050x18...4d76