Info about WETH-WCRO pair
- Pooled WETH:
- 286.02
- Pooled WCRO:
- $8.96M
WETH/WCRO price stats on Cronos
As of April 9, 2026, the current price of WETH token on DEX VVS Finance is $2,178.5. WETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $38,568.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,247,705.99. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,242,794.74. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,242,794.74.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 148 in the last 24 hours, 72 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $38,568.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,421.1, captured at 11:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,178.5 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:55:36 AM | buy | $149.23 | $2,178.5 | 2,152.38 | 31,421.1 | 0.0685 | 0x9d...77a8 | |
| 04/09/2026 | 10:54:38 AM | buy | $150.12 | $2,190.52 | 2,152.38 | 31,406.03 | 0.06853 | 0xf3...39a9 | |
| 04/09/2026 | 9:59:35 AM | buy | $67.39 | $2,190.42 | 965.99 | 31,395.12 | 0.03076 | 0x22...ab33 | |
| 04/09/2026 | 9:57:31 AM | buy | $149.87 | $2,189.66 | 2,148.07 | 31,384.22 | 0.06844 | 0x89...db8b | |
| 04/09/2026 | 9:57:27 AM | buy | $149.87 | $2,188.61 | 2,148.07 | 31,369.19 | 0.06847 | 0x49...ae92 | |
| 04/09/2026 | 9:55:47 AM | buy | $109.42 | $2,187.7 | 1,568.42 | 31,356.19 | 0.05001 | 0x5d...15a2 | |
| 04/09/2026 | 9:55:01 AM | buy | $141.28 | $2,173.98 | 2,036.95 | 31,343.58 | 0.06498 | 0x99...4036 | |
| 04/09/2026 | 9:32:10 AM | sell | $0.000313 | $2,170.95 | 0.00449 | 31,148.73 | 0.061441 | 0x57...56f7 | |
| 04/09/2026 | 9:30:57 AM | sell | $0.00067 | $2,170.95 | 0.009614 | 31,148.73 | 0.063086 | 0xde...ea4c | |
| 04/09/2026 | 9:29:28 AM | sell | $0.2676 | $2,170.95 | 3.83 | 31,148.75 | 0.0001232 | 0x51...56ae | |
| 04/09/2026 | 9:28:58 AM | sell | $26.75 | $2,171.04 | 383.85 | 31,150.1 | 0.01232 | 0x6e...3418 | |
| 04/09/2026 | 9:24:11 AM | sell | $108.58 | $2,171.52 | 1,558 | 31,156.88 | 0.05 | 0x31...7764 | |
| 04/09/2026 | 8:46:20 AM | buy | $164.81 | $2,171.31 | 2,379 | 31,341.79 | 0.0759 | 0x4c...5dd4 | |
| 04/09/2026 | 8:40:34 AM | sell | $108.51 | $2,170.01 | 1,557.71 | 31,151.2 | 0.05 | 0xc8...2d6e | |
| 04/09/2026 | 8:13:47 AM | buy | $0.5223 | $2,182.99 | 7.5 | 31,344.38 | 0.0002392 | 0x2b...4c21 | |
| 04/09/2026 | 7:45:21 AM | sell | $16.03 | $2,170.13 | 230.24 | 31,157.37 | 0.007389 | 0x77...af86 | |
| 04/09/2026 | 7:45:05 AM | sell | $16.03 | $2,170.25 | 230.23 | 31,158.98 | 0.007388 | 0xe6...b176 | |
| 04/09/2026 | 7:44:50 AM | sell | $16.03 | $2,170.36 | 230.19 | 31,160.59 | 0.007387 | 0xaa...c674 | |
| 04/09/2026 | 7:44:27 AM | sell | $16.03 | $2,170.47 | 230.17 | 31,162.19 | 0.007386 | 0x6b...15f2 | |
| 04/09/2026 | 7:44:08 AM | sell | $16.03 | $2,170.58 | 230.2 | 31,163.8 | 0.007386 | 0x52...88ba |