Info about WETH-WCRO pair
- Pooled WETH:
- 293.67
- Pooled WCRO:
- $8.71M
WETH/WCRO price stats on Cronos
As of May 11, 2026, the current price of WETH token on DEX VVS Finance is $2,320.14. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $84,594.11. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $30,084,249.69. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,359,273.29. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,359,273.29.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 490 in the last 24 hours, 217 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $84,594.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,729.58, captured at 1:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,320.14 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 1:47:12 PM | buy | $308.52 | $2,320.14 | 3,953.39 | 29,729.58 | 0.1329 | 0xce...6a36 | |
| 05/11/2026 | 1:43:53 PM | buy | $116.38 | $2,326.21 | 1,486.52 | 29,711.05 | 0.05003 | 0xa4...bf30 | |
| 05/11/2026 | 1:37:42 PM | buy | $126.82 | $2,327.47 | 1,618.35 | 29,700.46 | 0.05448 | 0xc8...d587 | |
| 05/11/2026 | 1:36:55 PM | buy | $269.7 | $2,327.87 | 3,439.11 | 29,683.22 | 0.1158 | 0x95...1a2a | |
| 05/11/2026 | 1:36:15 PM | buy | $115.8 | $2,314.81 | 1,484.2 | 29,666.46 | 0.05002 | 0x84...66cb | |
| 05/11/2026 | 1:36:10 PM | buy | $162.71 | $2,329.51 | 2,071.3 | 29,654.42 | 0.06984 | 0xa4...032b | |
| 05/11/2026 | 1:36:10 PM | sell | $0.8603 | $2,316.1 | 10.95 | 29,483.75 | 0.0003714 | 0xba...adf6 | |
| 05/11/2026 | 1:35:54 PM | buy | $148.24 | $2,329.33 | 1,886.48 | 29,640.95 | 0.06364 | 0xf4...ffdc | |
| 05/11/2026 | 1:35:50 PM | buy | $184.69 | $2,328.2 | 2,350.28 | 29,626.53 | 0.07933 | 0xea...d23c | |
| 05/11/2026 | 1:35:38 PM | buy | $146.57 | $2,327.11 | 1,865.14 | 29,612.66 | 0.06298 | 0xb9...93de | |
| 05/11/2026 | 1:35:39 PM | sell | $2.39 | $2,313.64 | 30.47 | 29,441.2 | 0.001035 | 0x0b...6e24 | |
| 05/11/2026 | 1:35:39 PM | sell | $3.14 | $2,313.65 | 40.03 | 29,441.44 | 0.001359 | 0x22...6753 | |
| 05/11/2026 | 1:35:34 PM | buy | $311.18 | $2,325.55 | 3,959.8 | 29,592.83 | 0.1338 | 0x3f...56a9 | |
| 05/11/2026 | 1:35:31 PM | buy | $171.17 | $2,325.1 | 2,177.04 | 29,571.97 | 0.07361 | 0xd6...edf3 | |
| 05/11/2026 | 1:35:30 PM | sell | $1.24 | $2,310.6 | 15.8 | 29,387.51 | 0.0005378 | 0x7c...0f3a | |
| 05/11/2026 | 1:35:29 PM | sell | $6.22 | $2,310.62 | 79.19 | 29,387.84 | 0.002694 | 0x87...4163 | |
| 05/11/2026 | 1:35:28 PM | buy | $399.65 | $2,312.09 | 5,107.47 | 29,547.84 | 0.1728 | 0x43...7600 | |
| 05/11/2026 | 1:35:22 PM | buy | $137.72 | $2,314.49 | 1,753.41 | 29,466.82 | 0.0595 | 0xb2...912e | |
| 05/11/2026 | 1:35:25 PM | buy | $28.27 | $2,319.4 | 360 | 29,529.28 | 0.01219 | 0xd3...eb66 | |
| 05/11/2026 | 1:35:23 PM | sell | $3.06 | $2,301.08 | 38.98 | 29,296.08 | 0.00133 | 0x50...622f |