Info about WETH-WCRO pair
- Pooled WETH:
- 240.37
- Pooled WCRO:
- $10.66M
WETH/WCRO price stats on Cronos
As of September 20, 2026, the current price of WETH token on DEX VVS Finance is $2,570.43. WETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $44,852.02. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $33,329,650.42. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,239,453.05. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,239,453.05.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 327 in the last 24 hours, 180 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $44,852.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 44,224.96, captured at 3:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,570.43 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:48:33 PM | sell | $0.0005347 | $2,570.43 | 0.0092 | 44,224.96 | 0.06208 | 0x16...39ff | |
| 09/20/2026 | 3:42:41 PM | buy | $19.08 | $2,570.33 | 330.33 | 44,490.13 | 0.007424 | 0x03...95c4 | |
| 09/20/2026 | 3:41:14 PM | buy | $70.03 | $2,569.96 | 1,212.22 | 44,483.7 | 0.02725 | 0xcd...bf6e | |
| 09/20/2026 | 3:40:44 PM | sell | $0.02154 | $2,554.28 | 0.3728 | 44,212.19 | 0.058433 | 0x0c...672a | |
| 09/20/2026 | 3:39:57 PM | buy | $34.38 | $2,569.53 | 595.2 | 44,476.18 | 0.01338 | 0x4d...a469 | |
| 09/20/2026 | 3:25:27 PM | sell | $127.74 | $2,554.55 | 2,211.11 | 44,216.46 | 0.05 | 0xa6...1319 | |
| 09/20/2026 | 3:22:18 PM | buy | $128.64 | $2,569.94 | 2,226.65 | 44,482.89 | 0.05005 | 0xb8...28a3 | |
| 09/20/2026 | 3:21:28 PM | buy | $128.65 | $2,568.87 | 2,226.83 | 44,464.34 | 0.05008 | 0x27...8c42 | |
| 09/20/2026 | 3:17:41 PM | buy | $128.6 | $2,567.8 | 2,225.92 | 44,445.8 | 0.05008 | 0xa9...078a | |
| 09/20/2026 | 3:16:55 PM | buy | $167 | $2,566.57 | 2,890.68 | 44,424.49 | 0.06506 | 0x33...0b96 | |
| 09/20/2026 | 3:10:07 PM | sell | $128.32 | $2,566.28 | 2,207.94 | 44,155.57 | 0.05 | 0x6f...6fc5 | |
| 09/20/2026 | 3:02:39 PM | buy | $184.57 | $2,565.96 | 3,194.97 | 44,417.59 | 0.07193 | 0x03...ed30 | |
| 09/20/2026 | 3:02:21 PM | buy | $68.62 | $2,561.73 | 1,187.93 | 44,344.33 | 0.02678 | 0x5c...0547 | |
| 09/20/2026 | 3:02:21 PM | buy | $194.31 | $2,562.83 | 3,363.57 | 44,363.25 | 0.07581 | 0xae...fff7 | |
| 09/20/2026 | 3:02:23 PM | buy | $187.71 | $2,564.41 | 3,249.35 | 44,390.76 | 0.07319 | 0x4c...32cb | |
| 09/20/2026 | 3:01:50 PM | buy | $63.45 | $2,561.18 | 1,098.42 | 44,334.82 | 0.02477 | 0x5c...7a30 | |
| 09/20/2026 | 3:01:45 PM | buy | $264.61 | $2,559.82 | 4,580.63 | 44,311.18 | 0.1033 | 0xb4...61c6 | |
| 09/20/2026 | 3:01:39 PM | buy | $164.1 | $2,558.04 | 2,840.75 | 44,280.34 | 0.06415 | 0xea...36f0 | |
| 09/20/2026 | 3:01:37 PM | buy | $161.67 | $2,556.68 | 2,798.63 | 44,256.9 | 0.06323 | 0x42...5611 | |
| 09/20/2026 | 3:01:07 PM | buy | $166.42 | $2,555.32 | 2,880.82 | 44,233.3 | 0.06512 | 0x8d...0c8c |