Info about WETH-WCRO pair
- Pooled WETH:
- 297.51
- Pooled WCRO:
- $8.58M
WETH/WCRO price stats on Cronos
As of June 28, 2026, the current price of WETH token on DEX VVS Finance is $1,561.6. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $14,915.49. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,248,647.07. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $931,853.47. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $931,853.47.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 139 in the last 24 hours, 88 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $14,915.49 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,761.72, captured at 8:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,561.6 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:25:53 AM | sell | $78.08 | $1,561.6 | 1,438.18 | 28,761.72 | 0.05 | 0xeb...7cc0 | |
| 06/28/2026 | 8:13:59 AM | buy | $78.7 | $1,571.04 | 1,449.61 | 28,935.03 | 0.05009 | 0x77...859b | |
| 06/28/2026 | 8:10:15 AM | buy | $78.64 | $1,570.56 | 1,448.49 | 28,925.28 | 0.05007 | 0xba...75bb | |
| 06/28/2026 | 8:03:16 AM | buy | $79.05 | $1,579.52 | 1,447.28 | 28,915.53 | 0.05005 | 0xcc...800b | |
| 06/28/2026 | 8:01:50 AM | buy | $202.11 | $1,569.14 | 3,722.17 | 28,898.12 | 0.1288 | 0x5f...ec32 | |
| 06/28/2026 | 7:55:45 AM | buy | $78.95 | $1,577.74 | 1,445.35 | 28,880.75 | 0.05004 | 0x9b...2517 | |
| 06/28/2026 | 7:55:07 AM | buy | $53.21 | $1,577.26 | 974.04 | 28,872.62 | 0.03373 | 0xe8...5282 | |
| 06/28/2026 | 7:54:59 AM | sell | $78.4 | $1,567.89 | 1,435.15 | 28,701.21 | 0.05 | 0x1f...c785 | |
| 06/28/2026 | 7:41:46 AM | buy | $198.4 | $1,576.91 | 3,632.05 | 28,866.8 | 0.1258 | 0xa7...54a9 | |
| 06/28/2026 | 7:39:35 AM | buy | $116.43 | $1,575.85 | 2,131.37 | 28,847.43 | 0.07388 | 0xe6...2975 | |
| 06/28/2026 | 7:39:09 AM | sell | $78.32 | $1,566.28 | 1,433.72 | 28,672.3 | 0.05 | 0xe7...19ea | |
| 06/28/2026 | 7:38:28 AM | buy | $195.82 | $1,575.33 | 3,584.68 | 28,837.87 | 0.1243 | 0x87...0497 | |
| 06/28/2026 | 7:37:43 AM | buy | $10.03 | $1,574.64 | 183.65 | 28,825.23 | 0.006371 | 0x03...0d2c | |
| 06/28/2026 | 7:37:41 AM | buy | $10.03 | $1,574.57 | 183.7 | 28,824 | 0.006373 | 0x3a...91ef | |
| 06/28/2026 | 7:34:48 AM | buy | $210.52 | $1,573.83 | 3,853.77 | 28,810.41 | 0.1337 | 0x1f...d73b | |
| 06/28/2026 | 7:09:58 AM | buy | $10.22 | $1,573.29 | 187.2 | 28,796.86 | 0.0065 | 0x41...130d | |
| 06/28/2026 | 6:45:30 AM | buy | $78.21 | $1,562.96 | 1,440.72 | 28,791.38 | 0.05004 | 0x71...e002 | |
| 06/28/2026 | 6:15:01 AM | buy | $78.38 | $1,563.57 | 1,442.95 | 28,781.7 | 0.05013 | 0x2d...e1f9 | |
| 06/28/2026 | 6:09:50 AM | sell | $77.75 | $1,554.99 | 1,430.64 | 28,609.26 | 0.05 | 0x05...7a18 | |
| 06/28/2026 | 6:03:21 AM | buy | $78.77 | $1,573.8 | 1,440.63 | 28,781.66 | 0.05005 | 0x5c...0387 |