- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 290.35
- Pooled WCRO:
- $8.8M
WETH/WCRO price stats on Cronos
As of May 24, 2026, the current price of WETH token on DEX VVS Finance is $2,113.07. WETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $33,924.34. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,399,271.01. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,223,678.67. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,223,678.67.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 329 in the last 24 hours, 203 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $33,924.34 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,390.08, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.07 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 6:12:14 AM | buy | $143.44 | $2,113.07 | 2,063.01 | 30,390.08 | 0.06788 | 0xa7...2df1 | |
| 05/24/2026 | 5:37:59 AM | sell | $10.21 | $2,101.49 | 146.94 | 30,229.27 | 0.004861 | 0xf4...4555 | |
| 05/24/2026 | 5:38:01 AM | sell | $270.92 | $2,100.46 | 3,897.11 | 30,214.37 | 0.1289 | 0x3c...3ea7 | |
| 05/24/2026 | 5:38:00 AM | sell | $10.21 | $2,101.42 | 146.94 | 30,228.26 | 0.004861 | 0xdc...341f | |
| 05/24/2026 | 5:37:54 AM | sell | $10.21 | $2,101.56 | 146.95 | 30,230.28 | 0.004861 | 0x76...553b | |
| 05/24/2026 | 5:36:24 AM | sell | $149.01 | $2,114.6 | 2,130.87 | 30,238.13 | 0.07046 | 0xf8...0994 | |
| 05/24/2026 | 5:35:01 AM | sell | $10.27 | $2,115.15 | 146.93 | 30,245.96 | 0.004858 | 0x70...e99e | |
| 05/24/2026 | 5:31:33 AM | sell | $244.13 | $2,114.4 | 3,493.68 | 30,258.5 | 0.1154 | 0x11...ce9c | |
| 05/24/2026 | 5:26:07 AM | sell | $98.96 | $2,113.25 | 1,417.74 | 30,275.39 | 0.04682 | 0x9d...393f | |
| 05/24/2026 | 5:23:09 AM | sell | $260.06 | $2,114.49 | 3,725.86 | 30,293.11 | 0.1229 | 0x4d...1790 | |
| 05/24/2026 | 3:47:09 AM | sell | $0.6178 | $2,102.1 | 8.9 | 30,305.96 | 0.0002938 | 0x77...2964 | |
| 05/24/2026 | 3:47:09 AM | sell | $12.08 | $2,102.14 | 174.21 | 30,306.59 | 0.005748 | 0x77...2964 | |
| 05/24/2026 | 3:04:43 AM | buy | $268.41 | $2,126.04 | 3,847.68 | 30,476.54 | 0.1262 | 0xca...7d93 | |
| 05/24/2026 | 3:04:42 AM | buy | $10.04 | $2,125.08 | 144.06 | 30,462.78 | 0.004729 | 0xae...7c29 | |
| 05/24/2026 | 2:47:30 AM | buy | $255.65 | $2,122.98 | 3,666.81 | 30,449.6 | 0.1204 | 0xa7...f1eb | |
| 05/24/2026 | 2:41:04 AM | buy | $245.36 | $2,121.26 | 3,519.27 | 30,424.8 | 0.1156 | 0xbc...03b2 | |
| 05/24/2026 | 2:37:59 AM | buy | $54.58 | $2,120.22 | 782.84 | 30,409.97 | 0.02574 | 0x0e...a12e | |
| 05/24/2026 | 2:37:16 AM | buy | $35.88 | $2,119.91 | 514.67 | 30,405.49 | 0.01692 | 0xbb...1919 | |
| 05/24/2026 | 2:26:29 AM | buy | $9.98 | $2,119.75 | 143.2 | 30,403.23 | 0.00471 | 0xfc...34de | |
| 05/24/2026 | 2:24:47 AM | buy | $106.03 | $2,119.35 | 1,520.87 | 30,397.48 | 0.05003 | 0x5e...6d68 |