WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,885.28
Price
32,687.11 WCRO
TVL
$1.06M
MKT CAP
$24.4M
5m
-0.02%
1h
-1.21%
4h
-1.50%
24h
-2.52%
Share
TXNS
140
Buys
54
Sells
86
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
279.18
Pooled WCRO:
$9.15M

WETH/WCRO price stats on Cronos

As of July 23, 2026, the current price of WETH token on DEX VVS Finance is $1,885.28. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $20,210.71. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,445,647.23. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,055,839.14. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,055,839.14.

The total transactions of WETH/WCRO is 140 in the last 24 hours, 54 of which are buy transactions, and 86 are sales transactions.

WETH/WCRO pool has a trading volume of $20,210.71 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,687.11, captured at 2:40 PM UTC.

The price of converting 1 WETH to USD is $1,885.28 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/23/20262:40:19 PMsell$9.38$1,885.28162.7732,687.110.004979
0xF07...30ac
0xbd...fd6c
07/23/20262:35:55 PMsell$94.29$1,885.651,634.8532,693.550.05
0xb3c...7D3D
0x43...c867
07/23/20262:23:30 PMbuy$1.64$1,908.8428.4332,896.370.0008643
0x24c...Dc87
0x78...7d17
07/23/20262:20:21 PMbuy$153.72$1,908.282,649.1732,886.740.08055
0xA89...8C6F
0x7d...866b
07/23/20261:35:33 PMbuy$96.14$1,896.31,666.5332,871.270.05069
0xA89...8C6F
0x03...d0a2
07/23/20261:35:02 PMbuy$214.15$1,895.193,712.2932,851.970.113
0x645...C935
0xf3...bb56
07/23/20261:34:01 PMbuy$94.73$1,894.081,642.2432,832.790.05001
0xb3c...7D3D
0x1f...1726
07/23/20261:27:19 PMbuy$97.27$1,894.211,685.4832,820.860.05135
0xA89...8C6F
0x12...b6ed
07/23/20261:16:53 PMsell$94.1$1,881.861,631.3932,624.070.05
0xA89...8C6F
0xd2...4b13
07/23/20261:11:39 PMsell$94.12$1,882.311,631.9632,635.730.05
0xA89...8C6F
0x73...efed
07/23/20261:08:15 PMbuy$211.7$1,894.563,667.9832,825.120.1117
0x5Bd...C39c
0x6f...3c98
07/23/202612:47:30 PMsell$200.25$1,892.733,452.0732,627.770.1058
0x604...0434
0x11...125a
07/23/202612:46:08 PMsell$356.99$1,896.136,149.5332,662.10.1882
0x9Dd...4A87
0xa9...3361
07/23/202612:45:10 PMsell$245.73$1,899.724,229.7232,699.210.1293
0x36a...b337
0x50...5e6b
07/23/202612:42:16 PMsell$95.64$1,912.681,636.2232,720.190.05
0xA89...8C6F
0xe4...7278
07/23/202612:40:16 PMbuy$8.94$1,912.44153.9632,922.720.004676
0x526...63Ee
0x12...5baf
07/23/202612:36:45 PMsell$207.92$1,904.973,573.2532,737.740.1091
0xdDA...e202
0xc2...7bc9
07/23/202612:36:14 PMsell$254.21$1,918.374,342.0332,766.080.1325
0x3E0...CaF6
0x39...6a6c
07/23/202611:30:13 AMbuy$211.29$1,919.073,629.5932,966.130.1101
0x34B...74E3
0x3d...4f59
07/23/202611:23:52 AMbuy$179.13$1,925.173,065.232,942.090.09304
0xb3c...7D3D
0x4f...7a17