WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,091.66
Price
27,383.53 WCRO
TVL
$1.28M
MKT CAP
$27.1M
5m
0%
1h
0%
4h
0.03%
24h
-1.85%
Share
TXNS
210
Buys
98
Sells
112
Volume
37K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
306.83
Pooled WCRO:
$8.38M

WETH/WCRO price stats on Cronos

As of March 14, 2026, the current price of WETH token on DEX VVS Finance is $2,091.66. WETH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $36,902.29. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,121,701.07. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,279,737.77. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,279,737.77.

The total transactions of WETH/WCRO is 210 in the last 24 hours, 98 of which are buy transactions, and 112 are sales transactions.

WETH/WCRO pool has a trading volume of $36,902.29 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,383.53, captured at 12:33 AM UTC.

The price of converting 1 WETH to USD is $2,091.66 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/14/202612:25:01 AMbuy$0.2145$2,091.662.827,383.530.0001025
0xDB4...26B7
0xc7...eacf
03/13/202611:17:52 PMbuy$0.6777$2,104.188.8127,383.490.000322
0xE78...8624
0x04...da91
03/13/202611:16:56 PMbuy$0.3695$2,104.164.827,383.450.0001756
0xa39...ffff
0x65...6876
03/13/202611:15:49 PMsell$3.36$2,07944.0727,219.520.001619
0xa89...Ac46
0x17...b627
03/13/202611:15:48 PMbuy$5.12$2,091.5367.0327,383.50.002447
0x07a...5fd1
0x51...c1f9
03/13/202611:14:05 PMsell$0.02581$2,079.110.337927,219.230.00001241
0xBC8...adbD
0x6b...fe7a
03/13/202611:13:52 PMsell$201.21$2,092.412,618.3427,227.760.09616
0x900...2085
0xf4...9c04
03/13/202611:11:30 PMbuy$0.393$2,105.685.1127,400.410.0001866
0x04a...ba92
0xf8...948a
03/13/202611:09:50 PMbuy$0.3763$2,093.054.9227,400.380.0001798
0x054...3333
0x45...da1e
03/13/202611:08:24 PMbuy$0.3747$2,093.054.927,400.350.000179
0x05a...63E3
0xb5...0c82
03/13/202611:07:18 PMbuy$0.3878$2,105.535.0427,400.320.0001842
0x054...3333
0x41...f227
03/13/202610:52:33 PMbuy$0.3971$2,093.125.1927,400.280.0001897
0x09a...1719
0x46...dac3
03/13/202610:31:22 PMsell$372.15$2,082.214,870.827,251.990.1787
0xea6...8CeD
0xe1...1b28
03/13/202610:27:48 PMbuy$34.39$2,096.8645027,430.70.0164
0xd0d...5120
0x26...2bf8
03/13/202610:27:02 PMsell$345.79$2,086.024,522.0827,279.660.1657
0xE7a...aB6a
0x52...93e7
03/13/202610:24:28 PMsell$0.2248$2,087.562.9427,294.380.0001077
0xBC8...adbD
0xaa...0f02
03/13/202610:24:14 PMsell$450.89$2,100.125,864.1127,313.530.2146
0xaA9...F701
0x96...7083
03/13/202610:24:13 PMbuy$592.94$2,112.327,711.6527,472.10.2807
0x5E7...3BE5
0xcf...a9ec
03/13/202610:21:59 PMsell$178.11$2,097.282,317.6627,290.060.08492
0xf70...0908
0x35...6308
03/13/202610:03:29 PMsell$171.2$2,087.12,239.7727,304.920.08202
0x4F3...6F3D
0xb4...2a86