WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,230.17
Price
46,147.86 WCRO
TVL
$1.05M
MKT CAP
$18.5M
5m
0.06%
1h
-0.09%
4h
0.54%
24h
-0.49%
Share
TXNS
301
Buys
156
Sells
145
Volume
24K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
235.37
Pooled WCRO:
$10.83M

WETH/WCRO price stats on Cronos

As of November 8, 2026, the current price of WETH token on DEX VVS Finance is $2,230.17. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $23,923.28. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,455,596.80. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,046,778.21. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,046,778.21.

The total transactions of WETH/WCRO is 301 in the last 24 hours, 156 of which are buy transactions, and 145 are sales transactions.

WETH/WCRO pool has a trading volume of $23,923.28 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 46,147.86, captured at 9:31 AM UTC.

The price of converting 1 WETH to USD is $2,230.17 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/08/20269:31:01 AMbuy$39.92$2,230.17826.0446,147.860.0179
0x614...16c6
0x93...10f8
11/08/20269:30:51 AMbuy$39.91$2,229.83825.9246,140.830.0179
0x614...16c6
0xa3...4790
11/08/20269:28:45 AMbuy$39.9$2,229.49825.7946,133.80.0179
0x614...16c6
0xd8...dc57
11/08/20269:28:14 AMbuy$39.9$2,229.15825.6646,126.780.0179
0x614...16c6
0xf1...a590
11/08/20269:26:15 AMbuy$39.9$2,229.49825.5446,119.750.0179
0x614...16c6
0x93...ad72
11/08/20269:26:00 AMbuy$39.9$2,229.15825.4146,112.730.0179
0x614...16c6
0x05...439a
11/08/20269:25:16 AMbuy$39.89$2,228.81825.2946,105.710.0179
0x614...16c6
0xf4...266e
11/08/20269:24:04 AMbuy$18.94$2,228.56391.8546,100.540.0085
0x614...16c6
0xba...6535
11/08/20269:23:00 AMbuy$39.88$2,228.31825.146,095.360.0179
0x614...16c6
0x17...d02b
11/08/20269:22:41 AMbuy$39.88$2,227.97824.9846,088.340.0179
0x614...16c6
0x77...ec3b
11/08/20269:22:29 AMbuy$39.87$2,227.63824.8546,081.330.0179
0x614...16c6
0x42...f8c7
11/08/20269:22:17 AMbuy$39.89$2,228.58824.7346,074.310.0179
0x614...16c6
0xb0...9ad1
11/08/20269:20:51 AMbuy$39.88$2,228.24824.646,067.30.0179
0x614...16c6
0x0a...9e0e
11/08/20269:20:42 AMbuy$39.87$2,227.9824.4746,060.290.0179
0x614...16c6
0x19...d96b
11/08/20269:20:15 AMbuy$39.87$2,227.56824.3546,053.280.0179
0x614...16c6
0xea...64df
11/08/20269:20:00 AMbuy$39.87$2,227.71824.2246,046.280.0179
0x614...16c6
0x88...4203
11/08/20269:19:43 AMbuy$39.89$2,228.98824.146,039.270.0179
0x614...16c6
0xf7...6ec6
11/08/20269:18:03 AMbuy$293.82$2,229.716,062.9946,009.970.1317
0xb3c...7D3D
0xbe...dfdf
11/08/20268:59:07 AMbuy$111.74$2,232.152,301.5145,974.470.05006
0xb3c...7D3D
0x64...efd9
11/08/20267:16:16 AMsell$127.02$2,234.722,597.6345,700.350.05684
0x541...15f6
0xa8...80b0