WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,668.26
Price
29,381.24 WCRO
TVL
$983,161.77
MKT CAP
$21.6M
5m
0%
1h
1.42%
4h
0.94%
24h
-3.77%
Share
TXNS
161
Buys
82
Sells
79
Volume
14K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
295.4
Pooled WCRO:
$8.66M

WETH/WCRO price stats on Cronos

As of June 23, 2026, the current price of WETH token on DEX VVS Finance is $1,668.26. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $14,131.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,631,562.97. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $983,161.78. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $983,161.78.

The total transactions of WETH/WCRO is 161 in the last 24 hours, 82 of which are buy transactions, and 79 are sales transactions.

WETH/WCRO pool has a trading volume of $14,131.41 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,381.24, captured at 8:07 PM UTC.

The price of converting 1 WETH to USD is $1,668.26 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/23/20268:01:12 PMbuy$241.38$1,668.264,251.3229,381.240.1446
0x25a...F313
0xb3...5578
06/23/20268:00:47 PMbuy$218.51$1,666.73,848.5229,353.80.1311
0x05e...958A
0xe6...4841
06/23/20267:56:56 PMbuy$219.79$1,665.213,871.0829,327.650.1319
0xDe5...93C8
0xc7...fd42
06/23/20267:56:08 PMbuy$10.16$1,664.43178.9529,313.960.006104
0xAe7...946B
0x3a...1c28
06/23/20267:56:08 PMbuy$10.16$1,664.3717929,312.750.006106
0xAe7...946B
0xce...82d7
06/23/20267:42:22 PMsell$82.78$1,655.571,457.1729,141.460.05
0xA89...8C6F
0x07...9eb8
06/23/20267:30:08 PMbuy$214.73$1,655.053,802.7429,309.140.1297
0xAe6...2efE
0x09...a01d
06/23/20267:23:31 PMbuy$50.66$1,654.18897.2729,293.250.03063
0x0bA...6AA7
0x98...0a56
06/23/20267:00:38 PMsell$82.25$1,644.821,456.1629,119.660.05
0x31B...7d9e
0x0e...0478
06/23/20266:01:56 PMbuy$8.12$1,665.3714329,299.620.00488
0x526...63Ee
0xd9...b304
06/23/20265:06:21 PMbuy$20.36$1,65736029,297.920.01228
0x713...5c48
0xcc...9fff
06/23/20264:10:11 PMbuy$143.29$1,667.662,516.5229,286.950.08592
0x921...9519
0xa6...3353
06/23/20264:10:11 PMbuy$10.28$1,668.18180.5629,296.090.006163
0xAe7...946B
0x84...3263
06/23/20264:08:48 PMbuy$127.53$1,664.432,242.8429,270.850.07662
0x921...9519
0x8f...981b
06/23/20264:08:10 PMbuy$10.27$1,663.97180.7729,262.660.006177
0xAe7...946B
0x13...4e9a
06/23/20264:08:03 PMbuy$10.28$1,663.83180.8229,260.210.00618
0xAe7...946B
0xbf...a89b
06/23/20264:08:04 PMbuy$10.28$1,663.9180.829,261.440.006178
0xAe7...946B
0xcf...614f
06/23/20264:07:49 PMbuy$52.31$1,663.62920.0229,256.490.03144
0xCB5...fa12
0x6e...1dd9
06/23/20264:07:38 PMbuy$10.28$1,663.41180.8529,252.770.006182
0xAe7...946B
0xbc...6478
06/23/20264:07:36 PMbuy$10.28$1,663.34180.8829,251.540.006183
0xAe7...946B
0x8d...b5ad