WhatToFarm
/
12 Swap

Info about WETH-WCRO pair

Price USD
$1,983.69
Price
30,420.61 WCRO
TVL
$1.15M
MKT CAP
$25.7M
5m
0%
1h
-0.79%
4h
-0.35%
24h
-0.89%
Share
TXNS
247
Buys
199
Sells
48
Volume
22K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
289.35
Pooled WCRO:
$8.82M

WETH/WCRO price stats on Cronos

As of June 2, 2026, the current price of WETH token on DEX VVS Finance is $1,983.69. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $21,662.88. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,721,635.48. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,150,439.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,150,439.04.

The total transactions of WETH/WCRO is 247 in the last 24 hours, 199 of which are buy transactions, and 48 are sales transactions.

WETH/WCRO pool has a trading volume of $21,662.88 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,420.61, captured at 12:25 AM UTC.

The price of converting 1 WETH to USD is $1,983.69 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/02/202612:18:04 AMsell$1.28$1,983.6919.6930,420.610.00064750xcb...eb69
06/02/202612:18:03 AMbuy$252.38$1,994.773,870.3930,590.60.12650x35...0baf
06/02/202612:18:01 AMbuy$10$1,995.88153.2930,576.70.0050130xc2...6e80
06/02/202612:18:01 AMbuy$361.93$1,994.595,544.7730,556.950.18140x9d...acb2
06/02/202612:15:43 AMbuy$249.73$1,992.473,825.8530,524.540.12530x70...76cd
06/01/202611:59:21 PMsell$9.8$1,979.68150.1630,329.060.0049510xfb...2cb2
06/01/202611:47:06 PMsell$1.41$1,979.7221.6930,329.650.00071510xe1...4bae
06/01/202611:37:14 PMbuy$136.21$1,999.562,078.0530,505.330.068120xc2...5d94
06/01/202610:26:24 PMbuy$246.38$1,998.253,758.8930,485.150.12330x3b...675c
06/01/202610:24:24 PMbuy$250.04$1,996.543,814.5830,458.980.12520x7d...830f
06/01/202610:19:02 PMbuy$234.44$1,994.863,576.730,433.450.11750x04...7b05
06/01/202610:14:20 PMbuy$234.66$1,993.153,580.2630,408.750.11770x78...07dc
06/01/202610:08:37 PMsell$98.47$1,969.381,511.1130,219.510.050x51...bc67
06/01/202610:02:59 PMbuy$23.47$1,982.7136030,405.630.011830xb8...2d4c
06/01/202610:02:19 PMbuy$23.5$1,984.7836030,403.140.011840x3a...4588
06/01/202610:02:08 PMbuy$23.5$1,984.6236030,400.660.011840xb9...8413
06/01/202610:00:37 PMbuy$23.66$1,997.9236030,398.170.011840xe5...fc7a
06/01/20269:44:52 PMsell$0.01513$1,976.090.231430,214.820.057660x1b...7ca1
06/01/20269:44:49 PMsell$257.79$1,976.983,941.7830,228.410.13040xa8...b252
06/01/20269:40:57 PMsell$98.92$1,978.211,512.5330,247.170.050x2a...b55a