Info about WETH-WCRO pair
- Pooled WETH:
- 288.62
- Pooled WCRO:
- $8.85M
WETH/WCRO price stats on Cronos
As of May 16, 2026, the current price of WETH token on DEX VVS Finance is $2,173.36. WETH price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $40,984.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,180,990.18. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,250,855.38. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,250,855.38.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 153 in the last 24 hours, 96 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $40,984.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 30,754.57, captured at 11:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,173.36 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 10:22:51 AM | buy | $25.44 | $2,173.36 | 360 | 30,754.57 | 0.0117 | 0xf3...70c1 | |
| 05/16/2026 | 10:17:47 AM | buy | $25.46 | $2,175.24 | 360 | 30,752.07 | 0.0117 | 0xa8...c3fa | |
| 05/16/2026 | 10:12:23 AM | buy | $25.45 | $2,175.15 | 359.87 | 30,749.58 | 0.0117 | 0x6e...10da | |
| 05/16/2026 | 10:07:53 AM | buy | $6.7 | $2,164.71 | 95.22 | 30,748 | 0.003096 | 0xfe...9b87 | |
| 05/16/2026 | 9:34:21 AM | sell | $0.07449 | $2,168.44 | 1.04 | 30,563.46 | 0.00003435 | 0xff...2199 | |
| 05/16/2026 | 9:27:14 AM | sell | $416.41 | $2,172.01 | 5,863.43 | 30,583.78 | 0.1917 | 0x66...41ea | |
| 05/16/2026 | 9:25:18 AM | sell | $306.2 | $2,174.42 | 4,311.77 | 30,618.99 | 0.1408 | 0x38...77a5 | |
| 05/16/2026 | 9:18:08 AM | sell | $239.05 | $2,163.35 | 3,386.44 | 30,645.65 | 0.1105 | 0xe0...8884 | |
| 05/16/2026 | 9:18:07 AM | sell | $172.85 | $2,164.78 | 2,448.67 | 30,665.86 | 0.07985 | 0xe4...bdbd | |
| 05/16/2026 | 9:18:04 AM | sell | $171.44 | $2,165.97 | 2,428.69 | 30,682.76 | 0.07915 | 0x4a...1805 | |
| 05/16/2026 | 9:17:53 AM | buy | $25.45 | $2,183.27 | 360 | 30,874.89 | 0.01165 | 0x50...3acb | |
| 05/16/2026 | 8:40:19 AM | buy | $0.867 | $2,204.12 | 12.14 | 30,873.6 | 0.0003933 | 0x86...ca3d | |
| 05/16/2026 | 8:35:05 AM | sell | $348.1 | $2,192.12 | 4,875.92 | 30,705.52 | 0.1587 | 0x9a...4cfb | |
| 05/16/2026 | 8:30:39 AM | sell | $86.11 | $2,193.59 | 1,206.27 | 30,726.59 | 0.03925 | 0x68...8129 | |
| 05/16/2026 | 8:01:00 AM | sell | $109.6 | $2,191.98 | 1,536.91 | 30,736.11 | 0.05 | 0xa5...09b5 | |
| 05/16/2026 | 7:43:41 AM | sell | $0.06188 | $2,193.97 | 0.8671 | 30,741.44 | 0.0000282 | 0xd5...78ce | |
| 05/16/2026 | 7:36:42 AM | sell | $45.98 | $2,186.7 | 646.45 | 30,743.68 | 0.02102 | 0x75...396f | |
| 05/16/2026 | 7:30:48 AM | buy | $1,064.77 | $2,197.75 | 14,960.41 | 30,879.1 | 0.4844 | 0xb5...f842 | |
| 05/16/2026 | 7:15:40 AM | buy | $25.33 | $2,190.21 | 356.61 | 30,825.96 | 0.01156 | 0x6b...109f | |
| 05/16/2026 | 7:15:28 AM | buy | $24.97 | $2,177.66 | 353.55 | 30,823.49 | 0.01147 | 0x51...060d |