- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 292.39
- Pooled WCRO:
- $9.44M
WETH/WCRO price stats on Cronos
As of January 17, 2026, the current price of WETH token on DEX VVS Finance is $3,278.04. WETH price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $44,800.03. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,504,965.86. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,922,416.99. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,922,416.99.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 130 in the last 24 hours, 69 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $44,800.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,206.96, captured at 9:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,278.04 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:17:35 AM | sell | $163.91 | $3,278.04 | 1,610.46 | 32,206.96 | 0.05 | 0x5c...40ea | |
| 01/17/2026 | 9:11:09 AM | sell | $163.92 | $3,278.27 | 1,611.05 | 32,217.97 | 0.05 | 0xee...816c | |
| 01/17/2026 | 9:06:30 AM | buy | $165.11 | $3,294.18 | 1,624.58 | 32,412.1 | 0.05012 | 0xfd...6367 | |
| 01/17/2026 | 8:58:15 AM | sell | $163.73 | $3,274.29 | 1,611.06 | 32,217.94 | 0.05 | 0xfd...4e30 | |
| 01/17/2026 | 8:58:15 AM | sell | $0.4823 | $3,273.72 | 4.74 | 32,212.41 | 0.0001473 | 0xfe...3626 | |
| 01/17/2026 | 8:51:25 AM | sell | $162.78 | $3,255.52 | 1,611.56 | 32,228.95 | 0.05 | 0x11...9d4c | |
| 01/17/2026 | 8:37:21 AM | buy | $0.634 | $3,293.62 | 6.24 | 32,428.7 | 0.0001925 | 0x2a...d74e | |
| 01/17/2026 | 8:36:17 AM | sell | $162.75 | $3,254.82 | 1,612.14 | 32,239.92 | 0.05 | 0xe2...f0d8 | |
| 01/17/2026 | 8:35:22 AM | buy | $164.25 | $3,274.44 | 1,626.95 | 32,434.18 | 0.05016 | 0xd4...eb8c | |
| 01/17/2026 | 8:29:44 AM | buy | $0.9327 | $3,294 | 9.18 | 32,428.58 | 0.0002831 | 0x29...afba | |
| 01/17/2026 | 8:27:31 AM | buy | $0.6428 | $3,274.27 | 6.36 | 32,428.53 | 0.0001963 | 0xa2...9e83 | |
| 01/17/2026 | 8:21:26 AM | sell | $163.74 | $3,274.66 | 1,612.1 | 32,239.75 | 0.05 | 0x8e...a455 | |
| 01/17/2026 | 8:20:32 AM | buy | $0.6138 | $3,294.95 | 6.04 | 32,439.57 | 0.0001862 | 0x9d...a8e0 | |
| 01/17/2026 | 8:19:54 AM | sell | $163.8 | $3,275.77 | 1,612.72 | 32,250.72 | 0.05 | 0x75...845e | |
| 01/17/2026 | 8:18:41 AM | buy | $0.3117 | $3,296.07 | 3.06 | 32,450.63 | 0.00009457 | 0xb7...169e | |
| 01/17/2026 | 8:06:36 AM | buy | $165.77 | $3,292.04 | 1,633.81 | 32,445.01 | 0.05035 | 0x01...9fb3 | |
| 01/17/2026 | 8:04:12 AM | sell | $163.58 | $3,271.32 | 1,612.74 | 32,250.59 | 0.05 | 0x3f...e415 | |
| 01/17/2026 | 8:04:10 AM | buy | $164.79 | $3,291.03 | 1,624.67 | 32,444.93 | 0.05007 | 0x83...a283 | |
| 01/17/2026 | 8:01:09 AM | sell | $163.47 | $3,269.27 | 1,612.67 | 32,250.54 | 0.05 | 0x36...aff8 | |
| 01/17/2026 | 7:35:23 AM | sell | $163.53 | $3,270.39 | 1,613.25 | 32,261.57 | 0.05 | 0x7c...48ba |