- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 324.35
- Pooled WCRO:
- $9.45M
WETH/WCRO price stats on Cronos
As of December 4, 2025, the current price of WETH token on DEX VVS Finance is $3,202.67. WETH price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $60,736.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,527,657.29. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,071,724.15. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,071,724.15.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 245 in the last 24 hours, 157 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $60,736.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,226.05, captured at 10:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,202.67 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:40:53 AM | buy | $161.56 | $3,202.67 | 1,474.34 | 29,226.05 | 0.05044 | 0xfc...9782 | |
| 12/04/2025 | 10:32:57 AM | sell | $1.94 | $3,182.98 | 17.77 | 29,046.49 | 0.0006119 | 0x62...b255 | |
| 12/04/2025 | 9:52:07 AM | buy | $160.31 | $3,203.89 | 1,461.95 | 29,217.09 | 0.05003 | 0xd9...863c | |
| 12/04/2025 | 9:31:09 AM | buy | $199.97 | $3,184.46 | 1,834.13 | 29,206.92 | 0.06279 | 0x35...6163 | |
| 12/04/2025 | 9:27:34 AM | buy | $243.26 | $3,182.85 | 2,231.29 | 29,194.37 | 0.07642 | 0x04...039d | |
| 12/04/2025 | 9:26:33 AM | buy | $205.24 | $3,192.81 | 1,875.88 | 29,181.7 | 0.06428 | 0x89...797f | |
| 12/04/2025 | 9:26:27 AM | sell | $1,596.03 | $3,171.42 | 14,587.42 | 28,986.12 | 0.5032 | 0x9c...294b | |
| 12/04/2025 | 9:26:29 AM | buy | $1,069.05 | $3,188.88 | 9,770.9 | 29,145.73 | 0.3352 | 0xb8...0baa | |
| 12/04/2025 | 9:22:28 AM | buy | $159.87 | $3,194.97 | 1,461.22 | 29,201.4 | 0.05003 | 0xd9...0299 | |
| 12/04/2025 | 8:59:46 AM | sell | $9.04 | $3,175.39 | 82.62 | 29,022.23 | 0.002847 | 0x87...9ced | |
| 12/04/2025 | 8:58:17 AM | buy | $159.77 | $3,194.06 | 1,460.32 | 29,192.89 | 0.05002 | 0x6c...baa5 | |
| 12/04/2025 | 8:10:51 AM | buy | $1,025.24 | $3,170.71 | 9,428.59 | 29,159.26 | 0.3233 | 0x3c...0812 | |
| 12/04/2025 | 8:10:49 AM | buy | $39.21 | $3,172.65 | 360 | 29,129.13 | 0.01235 | 0x1b...5a31 | |
| 12/04/2025 | 8:10:12 AM | buy | $104.59 | $3,174.24 | 959.66 | 29,125.06 | 0.03294 | 0x6e...9d7e | |
| 12/04/2025 | 8:10:01 AM | buy | $74.62 | $3,173.69 | 684.7 | 29,119.99 | 0.02351 | 0x03...d5f3 | |
| 12/04/2025 | 8:06:16 AM | sell | $0.01921 | $3,178.41 | 0.1749 | 28,943.44 | 0.056044 | 0x2e...9bf3 | |
| 12/04/2025 | 7:19:14 AM | buy | $787.97 | $3,194.67 | 7,176.56 | 29,095.74 | 0.2466 | 0xda...84f9 | |
| 12/04/2025 | 7:16:27 AM | buy | $424.65 | $3,173.19 | 3,889.23 | 29,061.68 | 0.1338 | 0x3e...962f | |
| 12/04/2025 | 7:04:34 AM | sell | $248.08 | $3,192.86 | 2,244.19 | 28,882.59 | 0.0777 | 0x51...207d | |
| 12/04/2025 | 6:58:39 AM | sell | $158.99 | $3,179.47 | 1,444.85 | 28,893.9 | 0.05 | 0x44...1ee4 |