Info about WETH-WCRO pair
- Pooled WETH:
- 282.77
- Pooled WCRO:
- $9.07M
WETH/WCRO price stats on Cronos
As of April 12, 2026, the current price of WETH token on DEX VVS Finance is $2,178.6. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $27,908.25. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,248,976.40. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,235,561.36. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,235,561.36.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 157 in the last 24 hours, 63 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $27,908.25 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,980.59, captured at 3:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,178.6 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:54:32 PM | sell | $132.12 | $2,178.6 | 1,939.53 | 31,980.59 | 0.06064 | 0xcd...713c | |
| 04/12/2026 | 2:42:24 PM | sell | $392.15 | $2,181.25 | 5,754.48 | 32,007.78 | 0.1797 | 0x22...2958 | |
| 04/12/2026 | 2:41:55 PM | sell | $126.44 | $2,183.18 | 1,855.43 | 32,034.65 | 0.05791 | 0xfb...0be4 | |
| 04/12/2026 | 2:40:01 PM | sell | $228.52 | $2,184.43 | 3,353.29 | 32,053.07 | 0.1046 | 0x36...5815 | |
| 04/12/2026 | 2:11:18 PM | sell | $140.77 | $2,185.62 | 2,065.75 | 32,072.23 | 0.0644 | 0x9f...35e8 | |
| 04/12/2026 | 2:02:30 PM | buy | $2.57 | $2,199.47 | 37.75 | 32,272.74 | 0.001169 | 0x89...d55f | |
| 04/12/2026 | 2:00:53 PM | sell | $109.34 | $2,186.68 | 1,604.44 | 32,084.94 | 0.05 | 0xbf...59eb | |
| 04/12/2026 | 1:30:14 PM | sell | $0.07709 | $2,200.16 | 1.12 | 32,090.61 | 0.00003504 | 0xd0...f246 | |
| 04/12/2026 | 1:26:15 PM | sell | $0.1289 | $2,200.16 | 1.88 | 32,090.62 | 0.0000586 | 0xa0...6fc6 | |
| 04/12/2026 | 12:53:45 PM | buy | $150.14 | $2,213.09 | 2,189.78 | 32,276.26 | 0.06784 | 0x7c...4d63 | |
| 04/12/2026 | 12:52:50 PM | sell | $785.1 | $2,201.99 | 11,450.1 | 32,114.37 | 0.3565 | 0x72...f080 | |
| 04/12/2026 | 12:52:51 PM | buy | $150.14 | $2,212.03 | 2,189.78 | 32,260.73 | 0.06787 | 0xad...f5b2 | |
| 04/12/2026 | 12:52:50 PM | sell | $136.44 | $2,198.73 | 1,990 | 32,066.79 | 0.06205 | 0xef...675f | |
| 04/12/2026 | 12:52:49 PM | sell | $91.49 | $2,205.09 | 1,334.43 | 32,159.59 | 0.04149 | 0x77...599b | |
| 04/12/2026 | 12:52:49 PM | sell | $146.99 | $2,205.94 | 2,143.85 | 32,171.91 | 0.06663 | 0xf7...91a4 | |
| 04/12/2026 | 11:39:39 AM | sell | $113.22 | $2,207.64 | 1,650.74 | 32,185.35 | 0.05128 | 0xae...54f1 | |
| 04/12/2026 | 11:39:11 AM | sell | $201.89 | $2,208.76 | 2,943.37 | 32,201.64 | 0.0914 | 0xbe...57fa | |
| 04/12/2026 | 10:59:10 AM | sell | $0.9746 | $2,196.27 | 14.29 | 32,212.11 | 0.0004437 | 0x62...06d0 | |
| 04/12/2026 | 10:55:37 AM | sell | $109.84 | $2,196.67 | 1,611.09 | 32,217.87 | 0.05 | 0xb1...de70 | |
| 04/12/2026 | 10:54:39 AM | sell | $229.13 | $2,200.11 | 3,357.23 | 32,235.5 | 0.1041 | 0x58...e098 |