WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,026.59
Price
26,324.09 WCRO
TVL
$1.26M
MKT CAP
$26.3M
5m
0%
1h
0.66%
4h
1.11%
24h
-4.60%
Share
TXNS
200
Buys
110
Sells
90
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
312.78
Pooled WCRO:
$8.21M

WETH/WCRO price stats on Cronos

As of February 26, 2026, the current price of WETH token on DEX VVS Finance is $2,026.59. WETH price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $30,516.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $26,277,946.20. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,264,195.51. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,264,195.51.

The total transactions of WETH/WCRO is 200 in the last 24 hours, 110 of which are buy transactions, and 90 are sales transactions.

WETH/WCRO pool has a trading volume of $30,516.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,324.09, captured at 10:35 PM UTC.

The price of converting 1 WETH to USD is $2,026.59 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/20269:38:33 PMbuy$101.97$2,026.591,324.626,324.090.05031
0xb3c...7D3D
0xc9...a76d
02/26/20269:11:57 PMsell$100.64$2,012.611,308.4926,166.360.05
0xb3c...7D3D
0x14...0812
02/26/20269:10:27 PMsell$100.67$2,013.251,308.8626,174.710.05
0x693...8B98
0x92...bb63
02/26/20268:04:12 PMbuy$102$2,039.321,317.1626,332.440.05002
0xb3c...7D3D
0x2c...33c3
02/26/20268:04:10 PMbuy$147.15$2,038.531,900.1326,322.140.07218
0x693...8B98
0xb7...a8d6
02/26/20268:03:40 PMbuy$101.9$2,037.191,316.1726,311.850.05002
0xb3c...7D3D
0x64...ccd3
02/26/20268:03:35 PMbuy$279.72$2,035.973,612.926,296.060.1373
0x889...8CFC
0x80...da4e
02/26/20267:32:46 PMbuy$101.28$2,022.281,316.2526,280.30.05008
0xA89...8C6F
0xe8...8cc3
02/26/20267:26:19 PMbuy$101.74$2,022.271,321.7726,271.860.05031
0xb3c...7D3D
0x72...4adb
02/26/20267:23:31 PMbuy$358.34$2,020.84,655.3726,252.730.1773
0x889...8CFC
0x68...86df
02/26/20267:21:00 PMbuy$124.87$2,019.251,622.2426,232.680.06184
0xA89...8C6F
0x8f...f52e
02/26/20267:04:17 PMbuy$450.15$2,020.855,838.0926,208.820.2227
0x889...8CFC
0x4d...ece6
02/26/20267:03:18 PMbuy$91.75$2,019.121,19026,186.40.04544
0xaa1...Ce78
0x66...b351
02/26/20267:02:53 PMbuy$279.92$2,016.473,633.0626,170.980.1388
0x889...8CFC
0x9d...f049
02/26/20266:56:12 PMbuy$16.11$1,999.16210.8326,158.730.008059
0xeeF...750e
0x8e...b6ac
02/26/20266:13:53 PMsell$134.89$1,987.811,764.8426,006.970.06786
0x661...ae7C
0x10...80c4
02/26/20266:08:06 PMsell$98.84$1,976.761,300.9826,016.730.05
0xA89...8C6F
0xf6...c094
02/26/20266:07:03 PMsell$279.42$1,977.963,677.5526,032.590.1412
0x889...8CFC
0xaf...b51b
02/26/20266:07:00 PMsell$120.46$1,979.241,585.4726,049.340.06086
0xA89...8C6F
0x7b...0178
02/26/20265:51:50 PMsell$99.6$1,991.971,303.0626,058.530.05
0xA89...8C6F
0xba...d843