- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 332.62
- Pooled WCRO:
- $9.24M
WETH/WCRO price stats on Cronos
As of November 29, 2025, the current price of WETH token on DEX VVS Finance is $2,996.33. WETH price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $76,498.14. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,852,109.87. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,998,832.32. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,998,832.32.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 269 in the last 24 hours, 132 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $76,498.14 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 27,715.14, captured at 9:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,996.33 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:38:05 AM | sell | $229.41 | $2,996.33 | 2,122.03 | 27,715.14 | 0.07656 | 0x78...bb01 | |
| 11/29/2025 | 7:37:33 AM | sell | $190.94 | $2,997.59 | 1,766.18 | 27,726.81 | 0.06369 | 0x5e...a94d | |
| 11/29/2025 | 7:37:13 AM | sell | $149.94 | $2,998.62 | 1,386.97 | 27,736.28 | 0.05 | 0xa4...9004 | |
| 11/29/2025 | 7:18:26 AM | sell | $137.02 | $3,023.55 | 1,260 | 27,802.4 | 0.04531 | 0x7d...37f9 | |
| 11/29/2025 | 7:18:28 AM | sell | $1,052.42 | $3,019.98 | 9,677.31 | 27,769.55 | 0.3484 | 0x92...553d | |
| 11/29/2025 | 7:18:24 AM | buy | $1,439.17 | $3,037.84 | 13,233.6 | 27,933.79 | 0.4737 | 0x1b...e0aa | |
| 11/29/2025 | 7:17:36 AM | sell | $1,166.37 | $3,018.84 | 10,725.14 | 27,759.14 | 0.3863 | 0x82...8a7e | |
| 11/29/2025 | 7:17:33 AM | sell | $137.02 | $3,022.76 | 1,260 | 27,795.13 | 0.04533 | 0x57...029d | |
| 11/29/2025 | 7:17:31 AM | buy | $1,279.65 | $3,037.53 | 11,766.75 | 27,930.92 | 0.4212 | 0x16...c533 | |
| 11/29/2025 | 7:17:17 AM | sell | $181.12 | $3,016.05 | 1,665.51 | 27,733.41 | 0.06005 | 0x55...5999 | |
| 11/29/2025 | 7:16:54 AM | sell | $244.52 | $3,017.33 | 2,248.48 | 27,745.17 | 0.08104 | 0x64...5f84 | |
| 11/29/2025 | 7:16:50 AM | sell | $137.02 | $3,018.47 | 1,260 | 27,755.71 | 0.04539 | 0x29...dbc4 | |
| 11/29/2025 | 7:16:49 AM | buy | $2,559.31 | $3,039.6 | 23,533.59 | 27,949.98 | 0.8419 | 0x0b...b49d | |
| 11/29/2025 | 7:16:50 AM | sell | $1,695.39 | $3,023.98 | 15,589.63 | 27,806.4 | 0.5606 | 0x37...ab0d | |
| 11/29/2025 | 7:16:41 AM | sell | $360.03 | $3,014.82 | 3,310.65 | 27,722.15 | 0.1194 | 0x42...7274 | |
| 11/29/2025 | 7:16:06 AM | sell | $136.1 | $2,996.06 | 1,260 | 27,735.87 | 0.04542 | 0x29...7a72 | |
| 11/29/2025 | 7:16:06 AM | sell | $357.98 | $2,997.55 | 3,314.04 | 27,749.61 | 0.1194 | 0xaf...abdf | |
| 11/29/2025 | 7:14:01 AM | sell | $448.28 | $2,999.97 | 4,149.98 | 27,772.05 | 0.1494 | 0xef...192f | |
| 11/29/2025 | 7:13:38 AM | sell | $5.41 | $3,001.33 | 50.08 | 27,784.65 | 0.001802 | 0xcb...9737 | |
| 11/29/2025 | 7:13:31 AM | sell | $1,417.19 | $3,005.61 | 13,119.57 | 27,824.3 | 0.4715 | 0x53...3a2e |