WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,610.18
Price
29,339.65 WCRO
TVL
$947,883.57
MKT CAP
$20.9M
5m
1.19%
1h
1.35%
4h
1.82%
24h
2.39%
Share
TXNS
138
Buys
57
Sells
81
Volume
11K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
295.32
Pooled WCRO:
$8.64M

WETH/WCRO price stats on Cronos

As of July 1, 2026, the current price of WETH token on DEX VVS Finance is $1,610.18. WETH price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $11,449.23. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,878,495.38. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $947,883.57. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $947,883.57.

The total transactions of WETH/WCRO is 138 in the last 24 hours, 57 of which are buy transactions, and 81 are sales transactions.

WETH/WCRO pool has a trading volume of $11,449.23 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,339.65, captured at 2:16 PM UTC.

The price of converting 1 WETH to USD is $1,610.18 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/01/20262:15:25 PMbuy$164.83$1,610.183,003.5529,339.650.1023
0x915...5c81
0xe9...0510
07/01/20262:15:24 PMbuy$153.23$1,609.12,792.1229,319.990.09522
0x921...9519
0x34...16de
07/01/20262:14:40 PMbuy$10.02$1,607.34182.8929,309.920.006239
0xAe7...946B
0x10...4993
07/01/20262:14:39 PMbuy$10.03$1,607.27182.9429,308.680.006241
0xAe7...946B
0xa7...33bf
07/01/20262:14:38 PMbuy$10.04$1,607.2183.1629,307.440.006249
0xAe7...946B
0xa3...98ab
07/01/20262:14:01 PMbuy$132.54$1,606.132,417.8829,298.610.08252
0x921...9519
0x0d...a01c
07/01/20262:13:02 PMbuy$80.31$1,595.621,474.1329,285.430.05033
0xb3c...7D3D
0x74...d0d8
07/01/20262:10:55 PMbuy$264.83$1,591.224,870.5129,263.910.1664
0x2b9...b9A1
0xe9...7c17
07/01/20262:10:55 PMbuy$144.72$1,589.832,661.5229,238.420.09102
0x921...9519
0x0e...dbcb
07/01/20262:10:35 PMbuy$79.42$1,587.531,462.0529,224.460.05002
0xb3c...7D3D
0x41...85be
07/01/20261:48:23 PMbuy$106.99$1,588.661,967.5329,212.850.06735
0x06d...5680
0x54...7214
07/01/20261:48:22 PMbuy$10.14$1,588.26186.4929,205.570.006385
0xAe7...946B
0xca...e092
07/01/20261:48:21 PMbuy$10.15$1,588.19186.7129,204.310.006393
0xAe7...946B
0xa4...d292
07/01/202612:58:42 PMsell$50.16$1,557.37935.1229,031.880.03221
0x3b0...61Ab
0xdb...d0dc
07/01/202612:44:40 PMsell$77.89$1,557.741,452.1529,039.930.05
0x5fe...1317
0x79...5cb0
07/01/202611:56:23 AMsell$195.49$1,568.373,621.8329,057.070.1246
0xAe6...2efE
0xd9...a64b
07/01/202611:56:13 AMsell$285.13$1,569.995,282.6629,087.140.1816
0x9b9...03C9
0x07...6f5d
07/01/202611:51:29 AMsell$10$1,570.88185.2929,105.590.006366
0xAe7...946B
0x20...0d9a
07/01/202611:49:33 AMsell$115.74$1,571.32,144.5729,113.470.07366
0x06d...5680
0xa7...5923
07/01/202611:46:50 AMsell$124.96$1,572.122,315.4229,128.540.07948
0xa89...5429
0x2b...a1f1