WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,164.7
Price
28,764.67 WCRO
TVL
$1.29M
MKT CAP
$28.1M
5m
0%
1h
0.18%
4h
1.65%
24h
0.87%
Share
TXNS
134
Buys
73
Sells
61
Volume
21K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
299.25
Pooled WCRO:
$8.59M

WETH/WCRO price stats on Cronos

As of March 21, 2026, the current price of WETH token on DEX VVS Finance is $2,164.7. WETH price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $20,768.90. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $28,068,678.60. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,292,217.41. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,292,217.41.

The total transactions of WETH/WCRO is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.

WETH/WCRO pool has a trading volume of $20,768.90 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,764.67, captured at 1:40 AM UTC.

The price of converting 1 WETH to USD is $2,164.7 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/21/20261:12:52 AMbuy$262.7$2,164.73,490.928,764.670.1213
0x661...ae7C
0x08...d5da
03/21/20261:11:22 AMbuy$159.49$2,163.282,119.428,745.910.07372
0x661...ae7C
0xbf...933f
03/21/20261:09:53 AMbuy$131.16$2,162.311,742.9128,732.990.06065
0x661...ae7C
0xc0...c34f
03/21/202612:51:57 AMbuy$147.5$2,160.821,960.5628,720.610.06826
0x661...ae7C
0x1c...9ccd
03/20/202610:33:25 PMbuy$159.86$2,165.852,118.928,706.970.07381
0x661...ae7C
0x76...40c9
03/20/202610:28:49 PMsell$210.81$2,152.912,794.428,537.280.09792
0xB7e...100d
0xf7...c72f
03/20/202610:20:30 PMsell$107.7$2,153.831,427.7228,551.350.05
0x693...8B98
0xdf...7943
03/20/202610:04:46 PMbuy$779.63$2,162.7710,343.4528,693.580.3604
0x889...8CFC
0xbf...ba31
03/20/202610:04:46 PMbuy$236.36$2,159.383,135.9128,648.610.1094
0xBC7...E33f
0x52...fdc2
03/20/20269:53:40 PMsell$106.5$2,129.831,423.7228,471.330.05
0x693...8B98
0x91...1fcd
03/20/20269:28:32 PMbuy$279.92$2,151.943,724.8928,635.240.13
0x889...8CFC
0x86...5d56
03/20/20269:28:07 PMbuy$280.09$2,149.913,727.3628,610.370.1302
0x889...8CFC
0x33...3c5d
03/20/20269:27:57 PMbuy$110.57$2,148.531,471.5628,593.050.05146
0xb3c...7D3D
0xa1...8671
03/20/20269:27:52 PMsell$106.79$2,135.651,421.2228,421.610.05
0xb3c...7D3D
0x5d...9b65
03/20/20269:20:13 PMbuy$279.89$2,148.753,723.5328,585.220.1302
0x889...8CFC
0x72...e436
03/20/20269:20:10 PMbuy$110.9$2,147.311,475.4528,567.90.05164
0xb3c...7D3D
0xb2...265b
03/20/20269:18:45 PMbuy$249.98$2,145.823,326.2328,551.880.1164
0xE15...52D7
0x91...3e0c
03/20/20269:18:43 PMbuy$250.08$2,144.163,327.5628,529.710.1166
0xE15...52D7
0x92...e485
03/20/20269:17:41 PMbuy$249.02$2,129.463,333.7728,507.520.1169
0xE15...52D7
0xb3...a5f5
03/20/20268:50:00 PMbuy$250.73$2,139.53,338.2228,485.310.1171
0xE15...52D7
0x96...fdd7