WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,690.2
Price
28,895.15 WCRO
TVL
$1.01M
MKT CAP
$21.9M
5m
0%
1h
0%
4h
0.64%
24h
0.37%
Share
TXNS
126
Buys
69
Sells
57
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
297.06
Pooled WCRO:
$8.61M

WETH/WCRO price stats on Cronos

As of June 19, 2026, the current price of WETH token on DEX VVS Finance is $1,690.2. WETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $16,164.94. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,916,157.24. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,006,891.20. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,006,891.20.

The total transactions of WETH/WCRO is 126 in the last 24 hours, 69 of which are buy transactions, and 57 are sales transactions.

WETH/WCRO pool has a trading volume of $16,164.94 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 28,895.15, captured at 5:32 PM UTC.

The price of converting 1 WETH to USD is $1,690.2 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/19/20264:56:04 PMsell$162.13$1,690.22,771.828,895.150.09592
0x854...57dF
0xa6...0911
06/19/20262:56:18 PMbuy$149.29$1,700.142,552.7529,070.050.08781
0xEeA...9263
0x3a...33af
06/19/20262:55:22 PMbuy$115.33$1,699.251,972.0929,054.790.06787
0xA89...8C6F
0x43...75a0
06/19/20262:54:23 PMbuy$149.11$1,698.362,549.7129,039.550.0878
0xEeA...9263
0xfd...7bfb
06/19/20262:48:46 PMbuy$148.91$1,697.382,546.2529,022.380.08773
0xEeA...9263
0x44...890d
06/19/20262:16:27 PMsell$149.94$1,6972,548.9428,848.560.08835
0xEeA...9263
0x66...e8b5
06/19/20262:15:37 PMsell$211.8$1,698.213,600.5628,869.230.1247
0x915...5c81
0xee...a683
06/19/20262:14:07 PMsell$150.1$1,699.432,551.7528,889.90.08832
0xEeA...9263
0xb2...6dd6
06/19/20262:14:03 PMsell$150.19$1,700.442,553.228,907.060.08832
0xEeA...9263
0x89...9ba1
06/19/20261:47:51 PMsell$121.54$1,702.32,065.1128,922.590.0714
0x142...9075
0x96...4de0
06/19/20261:47:01 PMsell$228.17$1,703.483,876.7628,942.590.1339
0x615...10DB
0x85...5cfe
06/19/20261:32:26 PMsell$149.87$1,689.732,569.0928,964.280.08869
0xEeA...9263
0x67...6015
06/19/20261:31:11 PMsell$149.83$1,690.32,569.0428,981.570.08864
0xEeA...9263
0xed...fc13
06/19/20261:30:17 PMsell$245.12$1,688.84,209.929,004.410.1451
0x8e5...8D64
0x71...fc8f
06/19/20261:24:51 PMsell$83.98$1,679.411,451.3629,023.470.05
0xb3c...7D3D
0x8b...19a3
06/19/202612:35:41 PMbuy$4.62$1,687.898029,203.040.002739
0xF0C...4fE4
0x6f...e31f
06/19/202612:34:20 PMbuy$7.66$1,687.84132.5829,202.320.00454
0xF0C...4fE4
0x26...41e8
06/19/202611:06:23 AMbuy$1.55$1,699.0626.7329,201.780.0009155
0xE87...A34D
0xa7...f145
06/19/202610:37:54 AMsell$149.93$1,688.542,578.2829,035.440.08879
0xEeA...9263
0x6d...90d1
06/19/202610:37:10 AMsell$150.12$1,689.512,581.6129,052.830.08885
0xEeA...9263
0xc4...1142