WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,428.53
Price
41,300.47 WCRO
TVL
$1.21M
MKT CAP
$31.5M
5m
0%
1h
0.06%
4h
0.35%
24h
0.32%
Share
TXNS
1K
Buys
714
Sells
696
Volume
317K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
249.25
Pooled WCRO:
$10.27M

WETH/WCRO price stats on Cronos

As of August 22, 2026, the current price of WETH token on DEX VVS Finance is $2,428.53. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 1410 trades with trading volume of $316,652.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $31,489,657.65. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,207,451.56. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,207,451.56.

The total transactions of WETH/WCRO is 1410 in the last 24 hours, 714 of which are buy transactions, and 696 are sales transactions.

WETH/WCRO pool has a trading volume of $316,652.62 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 41,300.47, captured at 8:36 PM UTC.

The price of converting 1 WETH to USD is $2,428.53 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20268:35:33 PMbuy$216.36$2,428.533,679.5441,300.470.08909
0x7FF...1082
0xd1...7f2c
08/22/20268:35:29 PMbuy$291$2,426.494,948.9641,265.810.1199
0x112...9c4d
0xa2...d190
08/22/20268:20:55 PMbuy$252.41$2,429.914,282.7341,228.750.1038
0x256...11F7
0x7f...a9ea
08/22/20268:20:00 PMbuy$121.6$2,429.82,062.141,203.30.05004
0xA89...8C6F
0xe8...56ff
08/22/20268:10:32 PMsell$203.46$2,429.23,430.840,961.990.08375
0xa70...Fea1
0x43...b0e4
08/22/20267:50:30 PMsell$0.0136$2,412.380.231140,975.690.05564
0x531...Eb3B
0x9e...0211
08/22/20267:45:08 PMsell$120.66$2,413.022,049.3940,983.910.05
0xA89...8C6F
0x10...1a24
08/22/20267:39:57 PMbuy$191.81$2,442.063,238.0841,226.140.07854
0x71f...Bc41
0xbb...d8fa
08/22/20267:34:14 PMsell$121.37$2,427.152,048.9540,974.470.05
0x31B...7d9e
0x0d...9ea2
08/22/20267:26:08 PMbuy$93.37$2,420.21,590.4941,223.270.03858
0x71f...Bc41
0xc4...f95b
08/22/20267:15:56 PMsell$293.61$2,425.084,962.8140,989.850.121
0x072...8d26
0x2c...e229
08/22/20267:15:38 PMsell$237.38$2,426.554,013.5141,025.780.09782
0xB40...ce51
0xf9...5957
08/22/20266:56:19 PMbuy$212.32$2,416.323,626.8941,274.60.08787
0x4Bb...ca38
0x93...5d98
08/22/20266:56:18 PMbuy$218.38$2,414.593,730.3341,245.060.09044
0x604...D127
0x82...5042
08/22/20266:52:57 PMbuy$24.58$2,428.15417.541,228.430.01012
0xBFB...4461
0xd6...f127
08/22/20266:45:16 PMbuy$192.82$2,416.63,288.4441,213.540.07979
0x36d...4B49
0x76...dfed
08/22/20266:43:57 PMsell$2.15$2,404.4236.7140,953.680.0008964
0x1a6...b9E0
0xf2...13ed
08/22/20266:43:56 PMbuy$27.29$2,418.81464.9541,198.790.01128
0xAe7...946B
0x6f...fdf2
08/22/20266:43:55 PMbuy$230.07$2,417.783,918.8341,181.180.09516
0x33D...8217
0x9f...cb12
08/22/20266:43:45 PMbuy$209.88$2,416.013,574.9341,151.130.08687
0x5d6...3640
0x82...9f68