Info about WETH-WCRO pair
- Pooled WETH:
- 279.23
- Pooled WCRO:
- $9.15M
WETH/WCRO price stats on Cronos
As of July 21, 2026, the current price of WETH token on DEX VVS Finance is $1,902.29. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $15,406.60. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,666,142.61. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,065,547.20. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,065,547.20.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 161 in the last 24 hours, 62 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $15,406.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,671.07, captured at 7:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,902.29 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:56:55 PM | sell | $9.02 | $1,902.29 | 154.91 | 32,671.07 | 0.004741 | 0x69...83d3 | |
| 07/21/2026 | 6:46:23 PM | buy | $0.548 | $1,913.76 | 9.41 | 32,868.17 | 0.0002863 | 0x44...d1ed | |
| 07/21/2026 | 6:46:23 PM | buy | $2.74 | $1,913.77 | 47.06 | 32,868.37 | 0.001432 | 0xa6...60f6 | |
| 07/21/2026 | 6:37:31 PM | sell | $95.73 | $1,914.38 | 1,634.06 | 32,677.08 | 0.05 | 0x54...1eca | |
| 07/21/2026 | 6:35:59 PM | sell | $10.56 | $1,914.76 | 180.3 | 32,683.56 | 0.005516 | 0x96...c774 | |
| 07/21/2026 | 5:24:35 PM | buy | $96.41 | $1,924.03 | 1,647.33 | 32,875.27 | 0.0501 | 0x1a...b5b9 | |
| 07/21/2026 | 4:51:16 PM | buy | $0.7419 | $1,925.66 | 12.66 | 32,869.33 | 0.0003853 | 0xa1...3b10 | |
| 07/21/2026 | 4:23:16 PM | buy | $3.05 | $1,922.55 | 52.29 | 32,869.1 | 0.001591 | 0xe4...6627 | |
| 07/21/2026 | 4:21:12 PM | sell | $248.99 | $1,911.91 | 4,256.88 | 32,687.24 | 0.1302 | 0x4c...537e | |
| 07/21/2026 | 4:19:30 PM | sell | $243.72 | $1,913.68 | 4,166.87 | 32,717.37 | 0.1273 | 0x93...2a8e | |
| 07/21/2026 | 4:18:16 PM | buy | $0.9367 | $1,926.08 | 16.01 | 32,929.49 | 0.0004863 | 0x56...34ec | |
| 07/21/2026 | 4:08:37 PM | sell | $8.76 | $1,914.47 | 149.9 | 32,732.69 | 0.004579 | 0x1a...8b33 | |
| 07/21/2026 | 4:02:50 PM | sell | $17.52 | $1,922.91 | 298.31 | 32,734.29 | 0.009113 | 0x50...8760 | |
| 07/21/2026 | 3:56:00 PM | sell | $95.93 | $1,918.42 | 1,637.23 | 32,741.23 | 0.05 | 0x2b...118f | |
| 07/21/2026 | 3:50:00 PM | buy | $286 | $1,929.3 | 4,881.21 | 32,926.9 | 0.1482 | 0xbe...5e0d | |
| 07/21/2026 | 3:46:36 PM | buy | $17.05 | $1,928.21 | 291.04 | 32,908.36 | 0.008844 | 0x45...90b5 | |
| 07/21/2026 | 3:46:26 PM | buy | $36.88 | $1,928.02 | 629.44 | 32,905.05 | 0.01912 | 0x8a...bf43 | |
| 07/21/2026 | 3:23:09 PM | buy | $3.39 | $1,924.74 | 58.1 | 32,902.59 | 0.001766 | 0x29...84e6 | |
| 07/21/2026 | 2:42:29 PM | sell | $96.29 | $1,925.77 | 1,635.71 | 32,711.12 | 0.05 | 0x21...3608 | |
| 07/21/2026 | 2:35:24 PM | buy | $226.84 | $1,925.41 | 3,876.21 | 32,900.22 | 0.1178 | 0xea...9376 |