WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,632.72
Price
27,356.31 WCRO
TVL
$996,672.51
MKT CAP
$21.2M
5m
0%
1h
-0.21%
4h
0.92%
24h
-2.43%
Share
TXNS
106
Buys
57
Sells
49
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
306.04
Pooled WCRO:
$8.35M

WETH/WCRO price stats on Cronos

As of June 10, 2026, the current price of WETH token on DEX VVS Finance is $1,632.72. WETH price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $27,520.79. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,170,798.70. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $996,672.52. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $996,672.52.

The total transactions of WETH/WCRO is 106 in the last 24 hours, 57 of which are buy transactions, and 49 are sales transactions.

WETH/WCRO pool has a trading volume of $27,520.79 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,356.31, captured at 8:29 AM UTC.

The price of converting 1 WETH to USD is $1,632.72 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/10/20268:24:46 AMbuy$142.35$1,632.722,385.1327,356.310.08718
0x31B...7d9e
0xec...86f5
06/10/20268:15:08 AMbuy$81.77$1,634.831,367.7327,344.030.05001
0xA89...8C6F
0x67...9e1a
06/10/20268:12:47 AMsell$183.74$1,625.373,073.3127,185.810.113
0x55B...2f15
0x86...799e
06/10/20268:02:38 AMbuy$81.83$1,636.081,368.3327,355.250.05002
0xA89...8C6F
0x32...6243
06/10/20267:06:44 AMbuy$2.21$1,640.083727,350.660.001352
0x889...CA41
0x34...100e
06/10/20266:36:27 AMsell$0.2275$1,624.73.827,186.690.00014
0x065...0950
0xd7...420a
06/10/20266:33:39 AMsell$210.18$1,625.383,517.0227,198.20.1293
0x89a...7241
0x2f...c6db
06/10/20266:33:05 AMsell$224.94$1,626.83,764.0227,221.960.1382
0xD09...C724
0x7b...97bd
06/10/20266:30:47 AMsell$218.67$1,628.253,659.0927,246.190.1342
0xFAa...40C8
0x08...90fc
06/10/20265:19:29 AMsell$233.51$1,623.963,921.4327,270.950.1437
0xa89...5429
0xf7...06c8
06/10/20265:08:35 AMbuy$0.5955$1,634.571027,448.150.0003643
0x34B...51D6
0x34...e71f
06/10/20264:26:53 AMsell$80.9$1,617.851,364.5727,288.140.05
0xb3c...7D3D
0x9e...d820
06/10/20263:45:41 AMbuy$128.13$1,636.852,148.8427,450.040.07828
0x5fe...1317
0x97...dae6
06/10/20263:29:59 AMbuy$106.75$1,636.061,790.3327,437.130.06525
0x31B...7d9e
0xa3...4bc0
06/10/20263:29:20 AMbuy$153.62$1,635.212,576.3227,422.820.09394
0x661...ae7C
0xdd...2d0c
06/10/20263:29:10 AMbuy$104.22$1,634.361,747.8627,408.660.06377
0x661...ae7C
0xf8...5607
06/10/20263:28:53 AMbuy$102.51$1,633.691,719.2427,397.310.06275
0xA89...8C6F
0xcb...2df7
06/10/20262:37:02 AMbuy$16.47$1,631.1276.7227,390.780.0101
0x526...63Ee
0x6d...dd57
06/10/20262:32:47 AMsell$232.05$1,622.613,895.4727,238.520.143
0x90D...C666
0x7a...ab21
06/10/20262:15:00 AMsell$689.8$1,625.9411,577.3327,289.080.4242
0xf4D...91F5
0x8d...b0d5