WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,855.3
Price
32,821.82 WCRO
TVL
$1.03M
MKT CAP
$24.1M
5m
0%
1h
0.58%
4h
0.15%
24h
-0.93%
Share
TXNS
103
Buys
69
Sells
34
Volume
16K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
279.46
Pooled WCRO:
$9.15M

WETH/WCRO price stats on Cronos

As of July 24, 2026, the current price of WETH token on DEX VVS Finance is $1,855.3. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $16,094.79. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,056,864.47. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,033,872.06. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,033,872.06.

The total transactions of WETH/WCRO is 103 in the last 24 hours, 69 of which are buy transactions, and 34 are sales transactions.

WETH/WCRO pool has a trading volume of $16,094.79 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 32,821.82, captured at 9:19 PM UTC.

The price of converting 1 WETH to USD is $1,855.3 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/24/20268:36:42 PMbuy$1.31$1,855.323.3132,821.820.0007105
0x24c...Dc87
0x77...111d
07/24/20268:34:43 PMsell$92.23$1,844.511,631.7232,630.940.05
0x693...8B98
0xac...3484
07/24/20266:56:33 PMbuy$1.11$1,855.8419.6832,833.40.0005994
0xbF0...0b85
0x7d...8892
07/24/20266:29:13 PMbuy$17.78$1,855.77314.732,832.20.009585
0x9DE...1554
0xee...e849
07/24/20265:35:03 PMbuy$208.17$1,864.333,664.5332,817.920.1116
0x0bA...6AA7
0xc4...8649
07/24/20264:53:27 PMbuy$23.71$1,852.5542032,803.30.0128
0x38e...1A75
0xce...7295
07/24/20264:23:01 PMbuy$206.57$1,864.513,632.732,788.770.1107
0x25A...C7ad
0xb2...dcb4
07/24/20264:21:51 PMsell$1,676.33$1,844.0629,661.532,629.490.909
0x3cB...f0F8
0x1d...fcc8
07/24/20264:21:54 PMbuy$443.96$1,850.747,855.6732,747.60.2398
0x7A9...4A09
0xc9...db91
07/24/20264:16:14 PMsell$29.2$1,850.23516.832,737.340.01578
0x695...4a59
0xee...47c0
07/24/20264:08:12 PMbuy$587.67$1,859.3810,398.1532,899.120.316
0xEc7...2073
0xcc...e463
07/24/20263:40:56 PMbuy$32.69$1,859.57577.6632,859.820.01757
0x9DE...1554
0x45...7616
07/24/20263:38:42 PMbuy$65.77$1,859.211,162.2232,853.570.03537
0x9DE...1554
0x86...64a7
07/24/20263:34:09 PMbuy$207.12$1,857.53,661.5332,836.270.1115
0x1cF...fC56
0x39...6edd
07/24/20263:15:07 PMbuy$162.52$1,854.772,875.2932,812.840.08762
0x921...9519
0x17...bb85
07/24/20263:14:49 PMbuy$208.5$1,853.443,688.6632,789.320.1124
0x25A...C7ad
0x72...edad
07/24/20263:10:30 PMbuy$0.8178$1,852.7214.4632,776.080.0004414
0x526...63Ee
0x2a...a569
07/24/20263:10:30 PMbuy$15.91$1,852.66281.5432,775.020.00859
0x526...63Ee
0x2a...a569
07/24/20262:58:12 PMbuy$235.07$1,850.194,162.1832,759.090.127
0x645...4d09
0xf2...4a8c
07/24/20262:56:48 PMbuy$218.65$1,848.563,871.3832,730.330.1182
0x7BA...02f8
0x08...d945