WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,259.32
Price
44,732.56 WCRO
TVL
$1.08M
MKT CAP
$18.7M
5m
-0.49%
1h
-0.97%
4h
-1.15%
24h
0.13%
Share
TXNS
543
Buys
397
Sells
146
Volume
28K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
238.29
Pooled WCRO:
$10.69M

WETH/WCRO price stats on Cronos

As of November 2, 2026, the current price of WETH token on DEX VVS Finance is $2,259.32. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $28,127.93. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $18,696,874.43. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,080,022.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,080,022.08.

The total transactions of WETH/WCRO is 543 in the last 24 hours, 397 of which are buy transactions, and 146 are sales transactions.

WETH/WCRO pool has a trading volume of $28,127.93 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 44,732.56, captured at 12:13 PM UTC.

The price of converting 1 WETH to USD is $2,259.32 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/202612:12:19 PMbuy$417.28$2,270.478,261.8644,953.320.1837
0x9D5...65D4
0x1b...3ca5
11/02/202612:12:19 PMbuy$85.27$2,272.591,688.4344,995.170.03752
0x9D5...65D4
0x1b...3ca5
11/02/202612:12:19 PMsell$1.34$2,259.3226.5844,732.560.0005942
0xf8c...FE09
0xea...9742
11/02/202611:57:58 AMbuy$0.2682$2,281.545.2844,918.660.0001175
0x9D5...65D4
0xe4...7b81
11/02/202611:57:58 AMbuy$499.62$2,279.449,836.5144,877.270.2191
0x9D5...65D4
0xe4...7b81
11/02/202610:26:11 AMsell$223.84$2,256.54,420.8344,564.850.0992
0x554...15Be
0xae...f655
11/02/202610:26:11 AMbuy$128.19$2,269.692,531.8544,825.430.05648
0x528...36F9
0xb8...8b78
11/02/202610:22:17 AMbuy$41.53$2,285.4881544,848.60.01817
0xFb7...2151
0xd4...d989
11/02/20269:43:55 AMbuy$106.11$2,278.162,088.3844,836.410.04657
0x92E...fb70
0x74...b8c8
11/02/20268:51:36 AMbuy$71.4$2,291.281,396.7744,821.80.03116
0xC6a...16f6
0x4a...2355
11/02/20268:39:51 AMbuy$9.62$2,290.07188.4344,815.160.004204
0x9D5...65D4
0x76...f586
11/02/20268:39:51 AMbuy$351.73$2,288.556,883.2544,785.460.1536
0x9D5...65D4
0x76...f586
11/02/20268:39:42 AMbuy$40.51$2,286.91792.8544,753.320.01771
0x16E...8f70
0x9e...9632
11/02/20268:38:45 AMbuy$34.31$2,286.59671.5444,747.190.015
0x16E...8f70
0x1b...c15b
11/02/20268:31:48 AMbuy$78.08$2,286.121,528.1144,737.960.03415
0x227...341f
0xf5...e83b
11/02/20268:17:54 AMbuy$60.84$2,285.541,190.7544,726.570.02662
0x4C0...9635
0x8f...62e8
11/02/20268:07:38 AMbuy$60.51$2,271.351,191.3244,716.590.02664
0x680...52C1
0x7e...c0a9
11/02/20268:06:01 AMbuy$143.94$2,270.52,833.8444,699.720.06339
0x2Ad...F632
0x08...5f26
11/02/20268:05:07 AMbuy$15.07$2,269.83296.7544,686.630.00664
0x289...bC4C
0x40...6e6d
11/02/20268:00:41 AMbuy$114.54$2,269.872,254.5844,675.930.05046
0x9D5...65D4
0xbf...dd3d