Info about WETH-WCRO pair
- Pooled WETH:
- 272.54
- Pooled WCRO:
- $9.36M
WETH/WCRO price stats on Cronos
As of July 27, 2026, the current price of WETH token on DEX VVS Finance is $1,935.67. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $33,569.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,099,029.71. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,058,240.16. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,058,240.16.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 206 in the last 24 hours, 124 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $33,569.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 34,226.23, captured at 8:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,935.67 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:45:50 PM | sell | $26.59 | $1,935.67 | 470.29 | 34,226.23 | 0.01374 | 0xdf...a1c8 | |
| 07/27/2026 | 7:42:17 PM | buy | $108.06 | $1,947.25 | 1,910.54 | 34,427.21 | 0.05549 | 0x16...872c | |
| 07/27/2026 | 7:36:02 PM | buy | $209.74 | $1,945.87 | 3,708.68 | 34,406.56 | 0.1077 | 0x0e...b610 | |
| 07/27/2026 | 7:33:50 PM | buy | $197.08 | $1,943.84 | 3,485.8 | 34,380.13 | 0.1013 | 0xab...7d89 | |
| 07/27/2026 | 7:20:59 PM | buy | $203.51 | $1,942.09 | 3,600.04 | 34,354.12 | 0.1047 | 0x93...1d1b | |
| 07/27/2026 | 7:20:37 PM | buy | $9.99 | $1,941.31 | 176.88 | 34,340.28 | 0.00515 | 0x1c...416e | |
| 07/27/2026 | 7:20:27 PM | buy | $10 | $1,941.23 | 176.9 | 34,338.98 | 0.005151 | 0xc5...0b24 | |
| 07/27/2026 | 7:20:26 PM | buy | $10.03 | $1,941.16 | 177.42 | 34,337.68 | 0.005167 | 0x25...795c | |
| 07/27/2026 | 7:20:03 PM | buy | $10.03 | $1,941.09 | 177.42 | 34,336.38 | 0.005167 | 0x5c...af34 | |
| 07/27/2026 | 7:20:02 PM | buy | $10.03 | $1,941.01 | 177.42 | 34,335.07 | 0.005167 | 0xa9...af1b | |
| 07/27/2026 | 7:10:42 PM | buy | $155.27 | $1,940.28 | 2,746.79 | 34,324.33 | 0.08002 | 0x29...5770 | |
| 07/27/2026 | 7:10:06 PM | buy | $150.13 | $1,939.07 | 2,655.99 | 34,304.51 | 0.07742 | 0xdf...0d6e | |
| 07/27/2026 | 6:35:57 PM | sell | $95.95 | $1,918.91 | 1,704.93 | 34,095.57 | 0.05 | 0x3a...f55b | |
| 07/27/2026 | 5:39:50 PM | buy | $5.66 | $1,942.81 | 100 | 34,306.96 | 0.002914 | 0xae...c819 | |
| 07/27/2026 | 5:18:34 PM | buy | $96.81 | $1,935.02 | 1,716.09 | 34,300.29 | 0.05003 | 0xfc...dcbe | |
| 07/27/2026 | 5:15:59 PM | buy | $130.32 | $1,934.19 | 2,310.1 | 34,285.52 | 0.06737 | 0xa4...01aa | |
| 07/27/2026 | 5:14:00 PM | buy | $348.32 | $1,932.43 | 6,174.46 | 34,254.39 | 0.1802 | 0x23...089f | |
| 07/27/2026 | 4:35:16 PM | buy | $127.9 | $1,925.64 | 2,273.14 | 34,223.46 | 0.06642 | 0xd8...9617 | |
| 07/27/2026 | 4:34:46 PM | buy | $155.55 | $1,924.6 | 2,764.62 | 34,205.01 | 0.08082 | 0x5c...6493 | |
| 07/27/2026 | 4:24:20 PM | sell | $18.93 | $1,912.58 | 336.51 | 33,991.27 | 0.0099 | 0x0f...e025 |