WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,675.67
Price
39,974.33 WCRO
TVL
$1.36M
MKT CAP
$22.1M
5m
0%
1h
0.16%
4h
0.11%
24h
0.66%
Share
TXNS
407
Buys
189
Sells
218
Volume
88K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
253.96
Pooled WCRO:
$10.13M

WETH/WCRO price stats on Cronos

As of September 30, 2026, the current price of WETH token on DEX VVS Finance is $2,675.67. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $88,447.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,142,324.96. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,355,515.60. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,355,515.60.

The total transactions of WETH/WCRO is 407 in the last 24 hours, 189 of which are buy transactions, and 218 are sales transactions.

WETH/WCRO pool has a trading volume of $88,447.05 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 39,974.33, captured at 7:59 PM UTC.

The price of converting 1 WETH to USD is $2,675.67 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/30/20267:58:32 PMbuy$279.14$2,675.674,170.3539,974.330.1043
0x400...DB1a
0x80...8c6d
09/30/20267:29:36 PMsell$0.05516$2,656.10.824839,718.530.00002076
0x32E...900F
0x94...643a
09/30/20267:19:47 PMbuy$159.92$2,659.72,402.0639,948.440.06012
0x9b9...03C9
0xfe...60d9
09/30/20267:18:29 PMbuy$203.38$2,658.273,054.7539,926.930.0765
0xaa4...0aeb
0x46...4a93
09/30/20267:17:51 PMbuy$162.12$2,656.832,435.1339,905.310.06102
0x7A9...4A09
0xf3...57a1
09/30/20266:59:22 PMbuy$207.07$2,661.343,103.2539,883.490.0778
0xe3c...29E8
0x35...4993
09/30/20266:58:26 PMbuy$278.17$2,671.494,149.9639,854.920.1041
0x99D...077C
0x93...d018
09/30/20266:53:00 PMbuy$940.07$2,657.7314,071.7739,783.140.3537
0xFAa...40C8
0x0b...397b
09/30/20266:52:35 PMbuy$166.67$2,671.242,478.339,718.160.06239
0xf70...0908
0x75...f65a
09/30/20266:52:12 PMbuy$276.11$2,669.54,105.4539,692.280.1034
0xf70...0908
0x8d...7b3b
09/30/20266:49:17 PMbuy$239.95$2,658.043,580.4339,662.090.09027
0xA0e...5b40
0x1f...c896
09/30/20266:48:07 PMbuy$336.18$2,655.785,016.439,628.330.1265
0xf70...0908
0x4c...48a1
09/30/20266:47:24 PMbuy$234.02$2,655.33,489.739,594.950.08813
0x368...d8Ed
0xd2...7c46
09/30/20266:47:18 PMsell$237.38$2,637.643,538.7239,319.180.09
0xE97...3426
0x20...fbd2
09/30/20266:47:18 PMbuy$334.01$2,653.914,979.1939,561.720.1258
0xa89...5429
0x49...4b4c
09/30/20266:46:37 PMsell$0.1046$2,638.571.5639,3330.00003966
0x921...b2F2
0x91...06d4
09/30/20266:46:22 PMbuy$150.49$2,653.882,243.4739,561.260.0567
0xa89...5429
0x15...a8e4
09/30/20266:45:27 PMbuy$172.99$2,655.862,575.6839,542.360.06513
0x34B...74E3
0x25...5c04
09/30/20266:45:20 PMbuy$161.43$2,654.552,403.5439,522.840.06081
0xb19...53B9
0x53...aa0b
09/30/20266:42:39 PMbuy$257.24$2,655.33,826.6339,498.410.09688
0xc45...C1c5
0xff...8484