- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 323.75
- Pooled WCRO:
- $9.43M
WETH/WCRO price stats on Cronos
As of December 6, 2025, the current price of WETH token on DEX VVS Finance is $3,058. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $36,901.20. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $39,651,714.19. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,974,804.64. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,974,804.64.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 136 in the last 24 hours, 46 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $36,901.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,216.12, captured at 2:32 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,058 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 2:18:19 PM | buy | $338.01 | $3,058 | 3,229.38 | 29,216.12 | 0.1105 | 0x6f...6482 | |
| 12/06/2025 | 2:10:25 PM | sell | $0.07209 | $3,014.33 | 0.6943 | 29,031.18 | 0.00002391 | 0x46...4de7 | |
| 12/06/2025 | 2:10:17 PM | sell | $10 | $3,014.37 | 96.31 | 29,031.48 | 0.003317 | 0x19...1161 | |
| 12/06/2025 | 1:55:06 PM | buy | $0.7788 | $3,032.94 | 7.5 | 29,206.73 | 0.0002567 | 0x91...a658 | |
| 12/06/2025 | 1:52:40 PM | sell | $1,056.3 | $3,018.02 | 10,172.09 | 29,063.12 | 0.35 | 0x7a...7784 | |
| 12/06/2025 | 1:28:05 PM | sell | $20.96 | $3,030.75 | 201.28 | 29,095.08 | 0.006918 | 0x6c...b918 | |
| 12/06/2025 | 12:30:03 PM | sell | $0.02884 | $3,035.75 | 0.2764 | 29,095.7 | 0.059502 | 0x98...4b06 | |
| 12/06/2025 | 11:10:01 AM | sell | $0.3284 | $3,013.7 | 3.17 | 29,095.71 | 0.0001089 | 0x53...24ba | |
| 12/06/2025 | 11:01:38 AM | sell | $15.17 | $3,013.86 | 146.5 | 29,096.17 | 0.005035 | 0x86...9a7e | |
| 12/06/2025 | 10:47:44 AM | buy | $152.7 | $3,052.23 | 1,463.16 | 29,245.95 | 0.05002 | 0x2c...71c2 | |
| 12/06/2025 | 10:47:47 AM | buy | $362.69 | $3,053.82 | 3,475.23 | 29,261.22 | 0.1187 | 0x44...c4fe | |
| 12/06/2025 | 10:44:03 AM | buy | $151.71 | $3,032.99 | 1,462.47 | 29,236.91 | 0.05002 | 0x2e...d5e3 | |
| 12/06/2025 | 10:32:14 AM | buy | $20.86 | $3,032.43 | 201.14 | 29,231.77 | 0.00688 | 0x8a...62e1 | |
| 12/06/2025 | 10:32:07 AM | buy | $360.09 | $3,031.25 | 3,471.21 | 29,220.4 | 0.1187 | 0xfb...9e91 | |
| 12/06/2025 | 9:58:23 AM | sell | $366.01 | $3,012.72 | 3,528.73 | 29,045.58 | 0.1214 | 0xc6...0054 | |
| 12/06/2025 | 9:45:08 AM | sell | $198.86 | $3,031.72 | 1,906.3 | 29,062.33 | 0.06559 | 0xf8...1355 | |
| 12/06/2025 | 9:04:24 AM | sell | $274.31 | $3,004.88 | 2,654.37 | 29,076.39 | 0.09128 | 0x82...3393 | |
| 12/06/2025 | 9:03:37 AM | sell | $252.49 | $3,006.5 | 2,443.27 | 29,092.12 | 0.08398 | 0x20...8284 | |
| 12/06/2025 | 8:53:56 AM | sell | $277.42 | $3,026.33 | 2,668.28 | 29,107.89 | 0.09166 | 0x7b...217b | |
| 12/06/2025 | 8:53:12 AM | sell | $225.94 | $3,027.88 | 2,173.15 | 29,122.83 | 0.07462 | 0x80...2038 |