WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,833.54
Price
33,677.37 WCRO
TVL
$1.01M
MKT CAP
$23.8M
5m
-0.15%
1h
-0.46%
4h
-0.08%
24h
-0.96%
Share
TXNS
122
Buys
70
Sells
52
Volume
11K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
274.88
Pooled WCRO:
$9.28M

WETH/WCRO price stats on Cronos

As of August 3, 2026, the current price of WETH token on DEX VVS Finance is $1,833.54. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $10,768.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,774,725.64. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,010,710.75. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,010,710.75.

The total transactions of WETH/WCRO is 122 in the last 24 hours, 70 of which are buy transactions, and 52 are sales transactions.

WETH/WCRO pool has a trading volume of $10,768.80 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,677.37, captured at 1:32 PM UTC.

The price of converting 1 WETH to USD is $1,833.54 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/03/20261:32:06 PMsell$166.16$1,833.543,052.0633,677.370.09062
0x6bf...70c8
0x77...ac02
08/03/20261:28:04 PMsell$233.16$1,835.144,282.3633,704.020.127
0xaa4...0aeb
0x8d...8b98
08/03/20261:27:19 PMsell$66.19$1,836.231,215.7233,7240.03604
0xa10...b993
0x55...1ec9
08/03/20261:24:43 PMsell$124.15$1,848.112,266.3433,736.660.06717
0xA89...8C6F
0xed...1909
08/03/20261:12:54 PMbuy$5.61$1,853.37102.933,947.90.003031
0xa10...b993
0x68...a591
08/03/202612:58:40 PMsell$92.1$1,841.981,687.6733,750.290.05
0xA89...8C6F
0xdc...1b3c
08/03/202612:07:44 PMbuy$1.14$1,834.2221.2233,959.80.000625
0x15e...3591
0xb5...d410
08/03/202612:07:43 PMsell$184.83$1,823.883,422.0733,768.40.1013
0x92C...8256
0xbf...a355
08/03/202612:05:50 PMsell$204.97$1,825.323,794.9233,7950.1122
0xD76...F32F
0x26...2696
08/03/202612:04:11 PMsell$91.32$1,826.41,690.8833,814.950.05
0x5fe...1317
0x9d...3e05
08/03/202612:01:04 PMsell$113.33$1,827.312,098.0833,828.750.06202
0x227...341f
0xf3...d1d6
08/03/202611:54:45 AMsell$9.99$1,840.38184.0133,866.730.005433
0xAe7...946B
0x8d...fd15
08/03/202611:54:45 AMsell$221.4$1,839.544,074.2233,851.240.1203
0xCB5...fa12
0x9c...7c08
08/03/202611:48:39 AMsell$9.99$1,840.418433,868.070.005433
0xAe7...946B
0xf1...3c99
08/03/202611:48:37 AMsell$9.99$1,840.47184.0133,869.410.005433
0xAe7...946B
0xbe...2dcc
08/03/202611:48:26 AMsell$9.99$1,840.54184.0133,870.750.005432
0xAe7...946B
0xc1...67bd
08/03/202611:33:33 AMbuy$315.4$1,849.475,807.6234,054.310.1705
0xFB4...a000
0xd5...ec19
08/03/202611:00:14 AMsell$0.04515$1,826.130.836433,829.250.00002472
0x921...b2F2
0xfc...8d1b
08/03/20269:57:23 AMbuy$17.09$1,847.95314.7334,031.990.009248
0xAe7...946B
0xab...7379
08/03/20269:57:22 AMbuy$34.92$1,847.76643.1634,028.490.0189
0xAe7...946B
0x6b...4795