WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,936.35
Price
34,287.84 WCRO
TVL
$1.05M
MKT CAP
$25.1M
5m
0.48%
1h
-0.58%
4h
-0.33%
24h
0.81%
Share
TXNS
200
Buys
114
Sells
86
Volume
37K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
273.02
Pooled WCRO:
$9.34M

WETH/WCRO price stats on Cronos

As of July 27, 2026, the current price of WETH token on DEX VVS Finance is $1,936.35. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $37,199.46. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,107,828.41. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,054,886.29. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,054,886.29.

The total transactions of WETH/WCRO is 200 in the last 24 hours, 114 of which are buy transactions, and 86 are sales transactions.

WETH/WCRO pool has a trading volume of $37,199.46 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,287.84, captured at 9:40 PM UTC.

The price of converting 1 WETH to USD is $1,936.35 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20269:39:55 PMbuy$350.35$1,936.356,203.8434,287.840.1809
0x3cB...f0F8
0x29...49db
07/27/20269:38:30 PMbuy$1,531.67$1,927.1327,154.5534,165.440.7947
0x166...8530
0xf7...575d
07/27/20269:38:29 PMbuy$719.13$1,909.0612,794.5133,965.180.3766
0xd73...983A
0x3b...898f
07/27/20269:38:29 PMbuy$202.25$1,914.013,598.4634,053.170.1056
0xd73...983A
0x3b...898f
07/27/20269:38:29 PMsell$3,840.34$1,908.8268,325.4633,960.812.01
0xd73...983A
0x3b...898f
07/27/20269:38:29 PMbuy$242.08$1,912.394,306.9934,024.280.1265
0xd73...983A
0x3b...898f
07/27/20269:16:35 PMsell$224.88$1,935.263,977.1734,225.30.1162
0x635...4fEd
0x50...6a9b
07/27/20269:16:17 PMsell$0.05893$1,936.091.0434,239.850.00003043
0x2C3...4EF9
0x57...5d72
07/27/20269:16:15 PMsell$10.17$1,936.1318034,240.520.005256
0x635...4fEd
0x78...636a
07/27/20269:16:01 PMsell$10.17$1,936.218034,241.840.005256
0x635...4fEd
0xc9...df61
07/27/20268:58:23 PMbuy$48.16$1,948.07851.7234,445.740.02472
0xFC1...185e
0x15...97aa
07/27/20268:41:57 PMsell$26.82$1,936.6474.2134,238.010.01385
0x5A5...D52B
0xb9...f9c9
07/27/20268:40:50 PMbuy$81.7$1,947.61,444.9134,440.790.04195
0x5A5...D52B
0x28...fba6
07/27/20268:35:04 PMbuy$133.25$1,945.652,357.9134,426.810.06849
0xA89...8C6F
0x9b...5b00
07/27/20268:16:06 PMsell$96.71$1,934.011,711.134,218.240.05
0xA89...8C6F
0x6c...6cc5
07/27/20267:45:50 PMsell$26.59$1,935.67470.2934,226.230.01374
0x5A5...D52B
0xdf...a1c8
07/27/20267:42:17 PMbuy$108.06$1,947.251,910.5434,427.210.05549
0x5A5...D52B
0x16...872c
07/27/20267:36:02 PMbuy$209.74$1,945.873,708.6834,406.560.1077
0x0bA...6AA7
0x0e...b610
07/27/20267:33:50 PMbuy$197.08$1,943.843,485.834,380.130.1013
0x2D5...63c8
0xab...7d89
07/27/20267:20:59 PMbuy$203.51$1,942.093,600.0434,354.120.1047
0x36a...b337
0x93...1d1b