- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 295.79
- Pooled WCRO:
- $9.48M
WETH/WCRO price stats on Cronos
As of January 14, 2026, the current price of WETH token on DEX VVS Finance is $3,308.34. WETH price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $145,294.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $42,897,767.82. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,951,366.78. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,951,366.78.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 268 in the last 24 hours, 153 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $145,294.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 32,148.43, captured at 2:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,308.34 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:10:22 PM | buy | $38.18 | $3,308.34 | 371.03 | 32,148.43 | 0.01154 | 0x8c...50d2 | |
| 01/14/2026 | 2:02:18 PM | buy | $368.36 | $3,286.17 | 3,602.23 | 32,134.96 | 0.112 | 0x28...27f1 | |
| 01/14/2026 | 1:50:25 PM | buy | $165.57 | $3,308.5 | 1,607.35 | 32,117.34 | 0.05004 | 0x39...1198 | |
| 01/14/2026 | 1:45:15 PM | buy | $376.55 | $3,287.4 | 3,676.8 | 32,099.45 | 0.1145 | 0xf7...2e02 | |
| 01/14/2026 | 1:40:13 PM | buy | $164.5 | $3,286.34 | 1,605.91 | 32,081.59 | 0.05005 | 0x07...c9af | |
| 01/14/2026 | 1:37:53 PM | buy | $1,114.62 | $3,282.01 | 10,881.07 | 32,039.31 | 0.3396 | 0xc2...3927 | |
| 01/14/2026 | 1:37:51 PM | sell | $1,238.9 | $3,262.79 | 12,094.31 | 31,851.68 | 0.3797 | 0x53...5194 | |
| 01/14/2026 | 1:29:34 PM | buy | $216.38 | $3,303.65 | 2,101.02 | 32,077.5 | 0.06549 | 0x31...f0ea | |
| 01/14/2026 | 1:26:06 PM | buy | $165.24 | $3,299.94 | 1,605.65 | 32,064.97 | 0.05007 | 0xa8...b59d | |
| 01/14/2026 | 1:25:31 PM | sell | $1,009.08 | $3,283.02 | 9,805.12 | 31,900.59 | 0.3073 | 0x7c...5bcf | |
| 01/14/2026 | 1:20:45 PM | buy | $229.31 | $3,311.34 | 2,224.21 | 32,118.55 | 0.06925 | 0xf3...4948 | |
| 01/14/2026 | 1:19:55 PM | buy | $361.32 | $3,309.34 | 3,504.67 | 32,099.16 | 0.1091 | 0x34...4fc9 | |
| 01/14/2026 | 12:51:27 PM | buy | $264.83 | $3,292.88 | 2,580 | 32,078.58 | 0.08042 | 0xae...d5fa | |
| 01/14/2026 | 12:42:24 PM | sell | $164.65 | $3,292.73 | 1,594.3 | 31,883.12 | 0.05 | 0xb6...9160 | |
| 01/14/2026 | 12:20:11 PM | sell | $164.7 | $3,293.68 | 1,594.9 | 31,893.88 | 0.05 | 0x94...0e3f | |
| 01/14/2026 | 12:01:44 PM | sell | $163.8 | $3,275.73 | 1,595.43 | 31,904.64 | 0.05 | 0xd2...c327 | |
| 01/14/2026 | 11:48:26 AM | sell | $433.13 | $3,303.13 | 4,186.13 | 31,924.15 | 0.1311 | 0xba...d8f6 | |
| 01/14/2026 | 11:37:39 AM | sell | $164.4 | $3,287.71 | 1,597.32 | 31,943.66 | 0.05 | 0x3e...f25d | |
| 01/14/2026 | 11:36:05 AM | sell | $123.46 | $3,288.68 | 1,199.63 | 31,953.1 | 0.03754 | 0x94...93db | |
| 01/14/2026 | 11:35:42 AM | sell | $48.37 | $3,289.26 | 470.02 | 31,958.73 | 0.0147 | 0x25...c77f |