WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,563.01
Price
29,048.29 WCRO
TVL
$924,834.5
MKT CAP
$20.3M
5m
0%
1h
0.01%
4h
-0.41%
24h
-1.14%
Share
TXNS
103
Buys
62
Sells
41
Volume
8K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
296.68
Pooled WCRO:
$8.59M

WETH/WCRO price stats on Cronos

As of June 28, 2026, the current price of WETH token on DEX VVS Finance is $1,563.01. WETH price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $7,959.62. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,266,889.52. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $924,834.50. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $924,834.50.

The total transactions of WETH/WCRO is 103 in the last 24 hours, 62 of which are buy transactions, and 41 are sales transactions.

WETH/WCRO pool has a trading volume of $7,959.62 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,048.29, captured at 9:51 PM UTC.

The price of converting 1 WETH to USD is $1,563.01 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/28/20269:22:13 PMbuy$78.8$1,563.011,464.5229,048.290.05041
0xA89...8C6F
0xec...c313
06/28/20269:02:39 PMbuy$78.19$1,562.781,452.9729,038.440.05003
0xb3c...7D3D
0x49...2018
06/28/20268:56:00 PMsell$153.22$1,563.152,829.8428,869.140.09802
0x5fe...1317
0x22...43e5
06/28/20268:54:42 PMsell$15.48$1,563.42286.1128,879.610.009907
0xAE2...9b47
0xa9...fa7a
06/28/20268:26:03 PMsell$78.15$1,562.871,444.4428,885.440.05
0x17f...Ec91
0xfe...a21c
06/28/20267:49:58 PMsell$63.95$1,557.761,186.2628,894.30.04105
0x713...D308
0x79...cfab
06/28/20267:48:29 PMsell$114.34$1,558.362,120.8628,905.430.07337
0xD76...F32F
0x5e...5833
06/28/20266:47:33 PMbuy$200.04$1,566.333,713.2429,074.260.1277
0xDe5...93C8
0x3d...6fc8
06/28/20265:57:35 PMsell$77.99$1,559.731,444.7628,892.510.05
0xb3c...7D3D
0x45...86a1
06/28/20265:55:46 PMbuy$0.6999$1,569.3912.9629,071.490.000446
0x473...8929
0xf4...5224
06/28/20265:20:47 PMsell$78.64$1,572.761,445.2928,902.150.05
0xb3c...7D3D
0x35...2f3c
06/28/20265:04:27 PMsell$0.08683$1,572.991.5928,907.020.0000552
0xa03...CC2E
0x22...59ab
06/28/20264:43:40 PMsell$201.14$1,573.643,696.5328,919.490.1278
0x33D...8EEa
0x46...da1a
06/28/20264:34:31 PMsell$99.37$1,566.391,835.9728,938.110.06344
0x295...A787
0x61...7b07
06/28/20264:28:24 PMsell$0.0005485$1,576.30.0100728,944.290.06348
0x580...4bed
0x04...2d8a
06/28/20264:19:31 PMsell$78.92$1,578.371,447.6228,949.170.05
0xA89...8C6F
0xea...2163
06/28/20263:53:57 PMsell$0.1248$1,569.872.328,954.050.00007955
0xc29...5464
0xa2...172b
06/28/20263:30:02 PMsell$79.01$1,580.211,448.128,958.950.05
0x693...8B98
0x4a...ee03
06/28/20263:26:39 PMsell$3.34$1,580.4961.3728,964.030.002118
0x345...fA0d
0xfb...fcce
06/28/20263:03:56 PMsell$1.29$1,579.5223.7428,964.650.0008198
0x29C...0026
0x05...4e8f