- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 306.39
- Pooled WCRO:
- $9.58M
WETH/WCRO price stats on Cronos
As of December 23, 2025, the current price of WETH token on DEX VVS Finance is $2,965.73. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $25,122.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $38,455,301.33. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,821,481.92. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,821,481.92.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 156 in the last 24 hours, 71 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $25,122.35 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 31,196.52, captured at 10:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,965.73 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:36:03 PM | sell | $663.39 | $2,965.73 | 6,978.23 | 31,196.52 | 0.2236 | 0x4a...415c | |
| 12/23/2025 | 10:34:46 PM | sell | $281.36 | $2,968.81 | 2,959.64 | 31,228.91 | 0.09477 | 0xb9...872b | |
| 12/23/2025 | 10:06:15 PM | buy | $279.75 | $2,975.31 | 2,953.97 | 31,417.15 | 0.09402 | 0x55...e1d8 | |
| 12/23/2025 | 10:03:16 PM | sell | $0.9558 | $2,956.63 | 10.09 | 31,219.37 | 0.0003232 | 0x8a...e114 | |
| 12/23/2025 | 10:03:16 PM | sell | $18.94 | $2,956.69 | 200.03 | 31,220.06 | 0.006407 | 0x8a...e114 | |
| 12/23/2025 | 9:54:54 PM | buy | $359.88 | $2,972.57 | 3,799.87 | 31,385.79 | 0.121 | 0xce...a37f | |
| 12/23/2025 | 9:54:58 PM | buy | $154.06 | $2,974.26 | 1,626.7 | 31,403.55 | 0.0518 | 0x3a...f524 | |
| 12/23/2025 | 9:35:21 PM | buy | $281.33 | $2,986.01 | 2,954.99 | 31,363.71 | 0.09421 | 0x25...33bd | |
| 12/23/2025 | 9:26:27 PM | buy | $162.12 | $2,984.24 | 1,703.05 | 31,348.49 | 0.05432 | 0x3f...eec2 | |
| 12/23/2025 | 8:46:30 PM | buy | $83.93 | $2,989.1 | 880 | 31,340.06 | 0.02807 | 0x43...5e7a | |
| 12/23/2025 | 8:46:19 PM | buy | $122.08 | $2,988.43 | 1,280 | 31,333 | 0.04085 | 0xc5...6a56 | |
| 12/23/2025 | 8:46:05 PM | buy | $122.07 | $2,987.44 | 1,280 | 31,324.64 | 0.04086 | 0xa4...6ec1 | |
| 12/23/2025 | 8:45:53 PM | buy | $83.92 | $2,986.77 | 880 | 31,317.58 | 0.02809 | 0x36...303b | |
| 12/23/2025 | 8:45:42 PM | buy | $38.11 | $2,983.9 | 400 | 31,313.4 | 0.01277 | 0xf4...33b6 | |
| 12/23/2025 | 8:45:27 PM | buy | $37.16 | $2,983.65 | 390 | 31,310.82 | 0.01245 | 0x95...8ea9 | |
| 12/23/2025 | 8:43:00 PM | buy | $103.86 | $2,983.19 | 1,090 | 31,305.99 | 0.03481 | 0x79...f2ee | |
| 12/23/2025 | 8:42:48 PM | buy | $72.42 | $2,982.62 | 760 | 31,299.95 | 0.02428 | 0x2d...576b | |
| 12/23/2025 | 8:42:36 PM | buy | $49.55 | $2,982.22 | 520 | 31,295.77 | 0.01661 | 0x9a...ce47 | |
| 12/23/2025 | 8:42:25 PM | buy | $121.97 | $2,981.66 | 1,280 | 31,289.89 | 0.0409 | 0xc9...3b7b | |
| 12/23/2025 | 8:42:12 PM | buy | $58.12 | $2,981.07 | 610 | 31,283.72 | 0.01949 | 0x34...582c |