WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,953.67
Price
25,437.61 WCRO
TVL
$1.25M
MKT CAP
$25.3M
5m
0%
1h
0.27%
4h
0.20%
24h
-1.84%
Share
TXNS
175
Buys
90
Sells
85
Volume
25K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
319.15
Pooled WCRO:
$8.14M

WETH/WCRO price stats on Cronos

As of February 13, 2026, the current price of WETH token on DEX VVS Finance is $1,953.67. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $25,362.87. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,332,374.47. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,251,004.04. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,251,004.04.

The total transactions of WETH/WCRO is 175 in the last 24 hours, 90 of which are buy transactions, and 85 are sales transactions.

WETH/WCRO pool has a trading volume of $25,362.87 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 25,437.61, captured at 10:24 AM UTC.

The price of converting 1 WETH to USD is $1,953.67 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/13/202610:05:10 AMsell$97.69$1,953.671,272.0325,437.610.05
0xA89...8C6F
0xa4...6530
02/13/202610:05:04 AMsell$97.72$1,954.281,272.3725,445.570.05
0x693...8B98
0xca...e38e
02/13/202610:03:51 AMbuy$280.32$1,965.413,650.1125,591.460.1426
0x889...8CFC
0xe7...3a0d
02/13/20269:33:15 AMbuy$278.35$1,952.393,645.3525,568.570.1425
0x889...8CFC
0xfb...3056
02/13/20269:32:53 AMbuy$278.35$1,950.643,645.3525,545.710.1426
0x889...8CFC
0xdf...dea9
02/13/20269:07:05 AMsell$0.1606$1,937.62.125,381.330.00008288
0x580...4bed
0xaa...66e6
02/13/20269:05:07 AMbuy$447.6$1,948.425,861.6625,515.920.2297
0x889...8CFC
0x74...6821
02/13/20268:55:17 AMsell$96.81$1,936.21,267.5325,348.790.05
0x693...8B98
0x4e...8c11
02/13/20268:48:19 AMbuy$119.71$1,947.861,567.2925,500.630.06146
0xA89...8C6F
0x5f...f74b
02/13/20268:48:05 AMbuy$183.74$1,957.772,392.125,488.230.09385
0xA89...8C6F
0x4f...ccd6
02/13/20268:47:49 AMbuy$279.64$1,954.053,644.8825,469.320.1431
0x889...8CFC
0xdd...529e
02/13/20268:47:45 AMbuy$212.73$1,952.132,773.3425,449.240.1089
0xA89...8C6F
0x6f...e1b3
02/13/20268:25:40 AMbuy$155.63$1,942.882,037.4425,434.190.0801
0xA89...8C6F
0x70...da55
02/13/20268:25:33 AMbuy$99.57$1,941.961,303.6725,423.740.05127
0xA89...8C6F
0xc6...fca0
02/13/20268:22:33 AMsell$409.27$1,931.65,357.2525,284.110.2118
0x8Af...a90d
0xcc...d6fd
02/13/20267:34:21 AMsell$9.71$1,930.67127.3125,301.20.005032
0xeeF...750e
0x3c...de73
02/13/20267:28:56 AMsell$15.83$1,942.44206.3225,302.240.008154
0xd69...318B
0x21...d7d3
02/13/20267:27:19 AMbuy$279.52$1,941.63,66325,443.910.1439
0x889...8CFC
0x7c...00a4
02/13/20267:25:38 AMsell$0.1455$1,929.131.925,280.110.00007546
0x921...b2F2
0xf3...3b86
02/13/20267:25:27 AMbuy$116.18$1,951.851,513.6525,427.740.05952
0xA89...8C6F
0x98...113b