WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,154.47
Price
30,806.1 WCRO
TVL
$1.24M
MKT CAP
$27.9M
5m
0%
1h
0.89%
4h
0.50%
24h
4.65%
Share
TXNS
174
Buys
92
Sells
82
Volume
31K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
288.8
Pooled WCRO:
$8.88M

WETH/WCRO price stats on Cronos

As of April 6, 2026, the current price of WETH token on DEX VVS Finance is $2,154.47. WETH price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $30,701.83. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,936,076.03. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,241,640.32. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,241,640.32.

The total transactions of WETH/WCRO is 174 in the last 24 hours, 92 of which are buy transactions, and 82 are sales transactions.

WETH/WCRO pool has a trading volume of $30,701.83 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,806.1, captured at 8:55 PM UTC.

The price of converting 1 WETH to USD is $2,154.47 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/06/20268:25:25 PMbuy$150.29$2,152.342,148.9930,775.630.06982
0xE15...52D7
0x86...e9b9
04/06/20268:25:25 PMbuy$465.1$2,154.476,650.3530,806.10.2158
0x9b9...03C9
0xd0...3a86
04/06/20268:15:19 PMbuy$149.46$2,138.142,150.2230,760.740.0699
0xE15...52D7
0x4f...336d
04/06/20268:15:05 PMbuy$149.46$2,137.12,150.2230,745.840.06993
0xE15...52D7
0xf1...f944
04/06/20268:14:43 PMbuy$149.46$2,136.072,150.2230,730.950.06996
0xE15...52D7
0xbd...763b
04/06/20267:31:51 PMbuy$149.46$2,135.412,149.9230,716.060.06999
0xE15...52D7
0x33...6301
04/06/20267:31:17 PMbuy$149.48$2,134.372,150.2230,701.180.07003
0xE15...52D7
0x0c...9d7d
04/06/20266:55:06 PMbuy$77.99$2,147.911,114.4330,689.890.03631
0xbcA...EdEA
0xc3...4738
04/06/20266:28:05 PMbuy$106.74$2,134.321,534.5130,680.720.05001
0xb3c...7D3D
0x16...3c8e
04/06/20266:11:17 PMbuy$490.2$2,146.267,000.7530,651.170.2284
0x2b9...b9A1
0x77...6936
04/06/20266:11:15 PMbuy$150.11$2,144.052,143.7730,619.590.07001
0xE15...52D7
0xe1...5f9d
04/06/20265:55:08 PMsell$191.22$2,118.522,747.4630,438.270.09026
0xA89...8C6F
0xce...0a05
04/06/20265:46:05 PMsell$0.1066$2,131.81.5230,447.730.00005004
0xBC8...adbD
0xfc...6e98
04/06/20265:03:08 PMsell$150.05$2,130.862,144.5930,455.140.07041
0xE15...52D7
0xdd...ff24
04/06/20265:02:44 PMsell$150.06$2,131.892,144.7930,469.930.07039
0xE15...52D7
0xc5...2f63
04/06/20265:02:06 PMsell$106.65$2,132.971,524.2830,482.570.05
0xA89...8C6F
0x28...0e40
04/06/20265:01:47 PMsell$150.09$2,135.552,143.2630,495.220.07028
0xE15...52D7
0xf5...3730
04/06/20265:01:36 PMsell$150.16$2,136.992,143.8530,510.010.07026
0xE15...52D7
0xbd...5f0a
04/06/20265:01:29 PMsell$150.05$2,138.022,142.3330,524.80.07018
0xE15...52D7
0x38...68b2
04/06/20265:00:39 PMsell$202.86$2,139.242,896.3530,542.190.09483
0x661...ae7C
0xfe...9e78