- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 277.01
- Pooled WCRO:
- $9.22M
WETH/WCRO price stats on Cronos
As of July 22, 2026, the current price of WETH token on DEX VVS Finance is $1,926.35. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $9,289.18. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,978,138.29. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,069,799.99. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,069,799.99.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 101 in the last 24 hours, 63 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $9,289.18 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 33,218.14, captured at 6:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,926.35 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:11:39 PM | sell | $338.66 | $1,926.35 | 5,839.88 | 33,218.14 | 0.1758 | 0xad...9f45 | |
| 07/22/2026 | 5:55:57 PM | buy | $258.26 | $1,938.7 | 4,452.56 | 33,423.37 | 0.1332 | 0x5b...577e | |
| 07/22/2026 | 5:40:55 PM | buy | $97.2 | $1,937.56 | 1,675.69 | 33,401.23 | 0.05016 | 0x77...a26a | |
| 07/22/2026 | 5:26:54 PM | sell | $232.99 | $1,938.14 | 3,992.37 | 33,209.52 | 0.1202 | 0xa3...4726 | |
| 07/22/2026 | 5:26:54 PM | sell | $9.99 | $1,939.01 | 171.23 | 33,224.52 | 0.005153 | 0x6c...391f | |
| 07/22/2026 | 5:26:50 PM | sell | $9.99 | $1,939.08 | 171.24 | 33,225.75 | 0.005153 | 0x69...215d | |
| 07/22/2026 | 5:26:49 PM | sell | $9.99 | $1,939.16 | 171.25 | 33,226.99 | 0.005153 | 0x4c...883e | |
| 07/22/2026 | 5:26:37 PM | sell | $14.83 | $1,939.25 | 254.23 | 33,228.52 | 0.007651 | 0xaf...aa06 | |
| 07/22/2026 | 5:26:36 PM | sell | $9.99 | $1,939.34 | 171.26 | 33,230.05 | 0.005153 | 0x4d...5386 | |
| 07/22/2026 | 5:26:33 PM | sell | $9.99 | $1,939.64 | 171.29 | 33,235.21 | 0.005153 | 0x6a...4199 | |
| 07/22/2026 | 5:26:34 PM | sell | $17.42 | $1,939.54 | 298.64 | 33,233.52 | 0.008986 | 0xd9...5f11 | |
| 07/22/2026 | 5:26:35 PM | sell | $14.29 | $1,939.42 | 244.88 | 33,231.56 | 0.007369 | 0x01...c552 | |
| 07/22/2026 | 5:26:29 PM | sell | $9.99 | $1,939.93 | 171.31 | 33,240.22 | 0.005153 | 0x44...d822 | |
| 07/22/2026 | 5:26:32 PM | sell | $10.51 | $1,939.71 | 180.12 | 33,236.48 | 0.005419 | 0x03...bbdb | |
| 07/22/2026 | 5:26:31 PM | sell | $20.03 | $1,939.82 | 343.2 | 33,238.37 | 0.01032 | 0x83...d548 | |
| 07/22/2026 | 5:26:21 PM | sell | $9.99 | $1,940 | 171.32 | 33,241.46 | 0.005153 | 0x4d...7a82 | |
| 07/22/2026 | 5:26:20 PM | sell | $10.89 | $1,940.08 | 186.67 | 33,242.75 | 0.005615 | 0x33...1946 | |
| 07/22/2026 | 5:26:19 PM | sell | $9.99 | $1,940.15 | 171.33 | 33,244.04 | 0.005153 | 0x68...9d4a | |
| 07/22/2026 | 5:12:03 PM | sell | $1.45 | $1,940.68 | 24.96 | 33,244.75 | 0.000751 | 0x52...5e1f | |
| 07/22/2026 | 4:34:52 PM | buy | $135.43 | $1,939.72 | 2,334.6 | 33,436.75 | 0.06982 | 0x0d...a9ac |