WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,487.86
Price
43,449.11 WCRO
TVL
$1.21M
MKT CAP
$32.3M
5m
0%
1h
0.49%
4h
-0.78%
24h
4.94%
Share
TXNS
291
Buys
139
Sells
152
Volume
48K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
243.23
Pooled WCRO:
$10.54M

WETH/WCRO price stats on Cronos

As of September 4, 2026, the current price of WETH token on DEX VVS Finance is $2,487.86. WETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $47,547.77. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $32,258,973.09. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,207,106.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,207,106.61.

The total transactions of WETH/WCRO is 291 in the last 24 hours, 139 of which are buy transactions, and 152 are sales transactions.

WETH/WCRO pool has a trading volume of $47,547.77 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 43,449.11, captured at 2:25 AM UTC.

The price of converting 1 WETH to USD is $2,487.86 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/04/20262:15:01 AMsell$116.3$2,472.512,031.1543,181.010.04703
0xf4D...91F5
0x99...6635
09/04/20262:15:01 AMbuy$226.32$2,487.863,952.7243,449.110.09097
0x7A9...4A09
0x54...bb37
09/04/20262:02:54 AMsell$124.42$2,488.272,160.1543,198.210.05
0x31B...7d9e
0xf8...2773
09/04/20261:44:33 AMsell$0.4539$2,488.477.8843,207.10.0001824
0x996...DCC4
0xeb...e66a
09/04/20261:35:42 AMbuy$105.75$2,503.041,836.1643,459.980.04224
0xFAa...40C8
0x02...a443
09/04/20261:34:19 AMsell$241.21$2,473.624,213.5243,209.420.09751
0xa70...Fea1
0x77...5d58
09/04/20261:32:47 AMbuy$24$2,489.43419.3143,485.50.009642
0x9DE...1554
0x4f...404c
09/04/20261:32:44 AMbuy$37.26$2,489.17650.8843,481.090.01496
0x9DE...1554
0x9b...8388
09/04/20261:30:49 AMbuy$145.01$2,488.422,533.0843,467.970.05827
0x41E...fD50
0xa2...b0e1
09/04/20261:30:35 AMbuy$50.33$2,487.62879.2843,453.930.02023
0x882...6343
0x93...40cb
09/04/20261:27:51 AMbuy$124.62$2,486.92,176.9143,441.340.05011
0xb3c...7D3D
0x98...b093
09/04/20261:27:26 AMbuy$34.11$2,486.2559643,429.940.01372
0x3f4...6089
0x79...97dc
09/04/20261:27:05 AMsell$242.82$2,472.214,241.6343,184.750.09822
0xa70...Fea1
0x05...30ac
09/04/20261:20:11 AMsell$244.83$2,474.694,275.9543,219.710.09893
0xa70...Fea1
0x79...4c01
09/04/20261:18:14 AMsell$1.08$2,475.718.8743,237.320.0004364
0x6Bf...3915
0x44...0b55
09/04/20261:07:01 AMbuy$221.33$2,489.713,865.5243,482.050.08889
0x0bA...6AA7
0x11...490a
09/04/202612:58:41 AMbuy$124.9$2,496.282,174.3843,457.190.05003
0x693...8B98
0x98...e65a
09/04/202612:57:48 AMbuy$124.85$2,495.262,173.5543,439.290.05003
0x17f...Ec91
0x68...c889
09/04/202612:51:03 AMbuy$21.35$2,494.75371.6943,428.830.008558
0x9DE...1554
0x51...3abd
09/04/202612:48:52 AMsell$124.02$2,480.222,159.0543,1760.05
0x693...8B98
0x46...34b4