- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 300.95
- Pooled WCRO:
- $8.54M
WETH/WCRO price stats on Cronos
As of March 20, 2026, the current price of WETH token on DEX VVS Finance is $2,132. WETH price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $25,128.22. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,644,742.42. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,286,933.55. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,286,933.55.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 165 in the last 24 hours, 79 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $25,128.22 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 28,302.58, captured at 1:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,132 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:47:10 AM | sell | $106.6 | $2,132 | 1,415.24 | 28,302.58 | 0.05 | 0x6e...9dc4 | |
| 03/20/2026 | 10:22:06 AM | sell | $279.29 | $2,126.48 | 3,719.52 | 28,319.63 | 0.1313 | 0x96...3d8d | |
| 03/20/2026 | 10:20:40 AM | sell | $281.09 | $2,141.35 | 3,720.75 | 28,344.33 | 0.1312 | 0xca...882b | |
| 03/20/2026 | 10:07:06 AM | sell | $107.2 | $2,143.87 | 1,418.2 | 28,361.39 | 0.05 | 0x1d...e359 | |
| 03/20/2026 | 9:53:51 AM | sell | $285.29 | $2,144.83 | 3,774.73 | 28,378.65 | 0.133 | 0x86...37f1 | |
| 03/20/2026 | 9:51:34 AM | sell | $149.57 | $2,133.15 | 1,991.25 | 28,397.8 | 0.07011 | 0xfb...9207 | |
| 03/20/2026 | 9:51:20 AM | sell | $149.57 | $2,134.14 | 1,991.18 | 28,411.04 | 0.07008 | 0x56...78ac | |
| 03/20/2026 | 9:46:27 AM | buy | $5.63 | $2,147.47 | 75 | 28,588.68 | 0.002623 | 0x9a...e378 | |
| 03/20/2026 | 9:46:24 AM | sell | $149.47 | $2,135.08 | 1,989.97 | 28,423.78 | 0.07001 | 0x05...ccc2 | |
| 03/20/2026 | 9:42:39 AM | sell | $149.5 | $2,136.08 | 1,990.26 | 28,437.02 | 0.06998 | 0xbf...9a1e | |
| 03/20/2026 | 9:40:57 AM | sell | $149.54 | $2,137.07 | 1,990.8 | 28,450.26 | 0.06997 | 0xaf...1e61 | |
| 03/20/2026 | 9:40:01 AM | sell | $150.35 | $2,150.94 | 1,989.62 | 28,463.5 | 0.0699 | 0xd1...280f | |
| 03/20/2026 | 9:33:24 AM | sell | $0.2963 | $2,151.4 | 3.92 | 28,470.13 | 0.0001377 | 0xb0...63d5 | |
| 03/20/2026 | 9:25:52 AM | sell | $149.82 | $2,138.96 | 1,994.62 | 28,476.79 | 0.07004 | 0x86...8115 | |
| 03/20/2026 | 9:25:19 AM | sell | $106.99 | $2,139.81 | 1,424.5 | 28,488.17 | 0.05 | 0x49...4278 | |
| 03/20/2026 | 9:24:55 AM | sell | $150 | $2,140.67 | 1,997.12 | 28,499.56 | 0.07007 | 0x85...6aa8 | |
| 03/20/2026 | 9:24:45 AM | sell | $149.93 | $2,141.67 | 1,996.12 | 28,512.86 | 0.07 | 0xe4...fcf7 | |
| 03/20/2026 | 9:20:41 AM | sell | $149.95 | $2,144.87 | 1,994.33 | 28,526.15 | 0.06991 | 0x18...b8f6 | |
| 03/20/2026 | 9:20:30 AM | sell | $149.92 | $2,145.87 | 1,993.89 | 28,539.43 | 0.06986 | 0x30...5a8d | |
| 03/20/2026 | 9:20:13 AM | sell | $149.91 | $2,146.87 | 1,993.84 | 28,552.72 | 0.06983 | 0x1a...e9f2 |