- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 317.57
- Pooled WCRO:
- $8.16M
WETH/WCRO price stats on Cronos
As of February 22, 2026, the current price of WETH token on DEX VVS Finance is $1,943.16. WETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $18,360.04. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,196,074.50. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,230,680.03. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,230,680.03.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 102 in the last 24 hours, 65 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $18,360.04 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 25,768.4, captured at 10:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,943.16 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 9:43:46 PM | buy | $97.96 | $1,943.16 | 1,299.06 | 25,768.4 | 0.05041 | 0x0b...9f4c | |
| 02/22/2026 | 9:40:36 PM | buy | $130.4 | $1,942.44 | 1,729.24 | 25,758.85 | 0.06713 | 0x8f...7f9d | |
| 02/22/2026 | 9:39:37 PM | buy | $142.37 | $1,941.58 | 1,888.03 | 25,747.44 | 0.07332 | 0xea...516e | |
| 02/22/2026 | 8:18:35 PM | buy | $0.7619 | $1,942.43 | 10.09 | 25,741.47 | 0.0003922 | 0xdf...922f | |
| 02/22/2026 | 8:05:09 PM | buy | $279.67 | $1,941.87 | 3,705.66 | 25,729.74 | 0.144 | 0xe4...4819 | |
| 02/22/2026 | 8:00:05 PM | sell | $485.01 | $1,931.22 | 6,425.34 | 25,584.22 | 0.2511 | 0x8a...fd03 | |
| 02/22/2026 | 7:23:36 PM | sell | $75.29 | $1,936.02 | 995.88 | 25,607.52 | 0.03889 | 0xad...4db7 | |
| 02/22/2026 | 6:46:07 PM | sell | $231.98 | $1,943.28 | 3,058.52 | 25,620.27 | 0.1193 | 0x12...d03d | |
| 02/22/2026 | 6:04:19 PM | buy | $1.13 | $1,943.65 | 15 | 25,784.31 | 0.0005817 | 0xd8...0740 | |
| 02/22/2026 | 5:34:05 PM | sell | $281.29 | $1,944.96 | 3,708.45 | 25,641.46 | 0.1446 | 0xba...b5aa | |
| 02/22/2026 | 5:32:11 PM | sell | $407.64 | $1,935.44 | 5,406.72 | 25,670.15 | 0.2106 | 0x1e...28cf | |
| 02/22/2026 | 5:19:36 PM | sell | $155.24 | $1,948.88 | 2,046.65 | 25,693.6 | 0.07965 | 0xf0...d7b9 | |
| 02/22/2026 | 4:32:49 PM | sell | $97.66 | $1,953.1 | 1,285.37 | 25,704.09 | 0.05 | 0x66...e1f6 | |
| 02/22/2026 | 2:55:07 PM | buy | $45.16 | $1,962.36 | 595.2 | 25,861.2 | 0.02301 | 0x90...8fbb | |
| 02/22/2026 | 1:43:09 PM | sell | $97.21 | $1,944.18 | 1,285.51 | 25,708.45 | 0.05 | 0x4f...24d3 | |
| 02/22/2026 | 1:40:54 PM | sell | $97.45 | $1,948.89 | 1,285.98 | 25,716.55 | 0.05 | 0xd0...b8a7 | |
| 02/22/2026 | 1:40:51 PM | sell | $106.92 | $1,961.34 | 1,402.46 | 25,725.02 | 0.05451 | 0x80...6fd6 | |
| 02/22/2026 | 1:40:20 PM | sell | $98.11 | $1,961.99 | 1,286.83 | 25,733.5 | 0.05 | 0x0b...6824 | |
| 02/22/2026 | 1:39:31 PM | sell | $98.23 | $1,964.43 | 1,287.23 | 25,741.61 | 0.05 | 0xd2...ba40 | |
| 02/22/2026 | 1:23:37 PM | sell | $98.41 | $1,968.24 | 1,287.58 | 25,749.72 | 0.05 | 0xbc...c77c |