WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,555.55
Price
29,103.82 WCRO
TVL
$922,121.72
MKT CAP
$20.2M
5m
0%
1h
-0.24%
4h
-1.01%
24h
-3.38%
Share
TXNS
141
Buys
52
Sells
89
Volume
12K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
295.64
Pooled WCRO:
$8.63M

WETH/WCRO price stats on Cronos

As of June 30, 2026, the current price of WETH token on DEX VVS Finance is $1,555.55. WETH price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $11,706.67. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,170,108.09. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $922,121.72. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $922,121.72.

The total transactions of WETH/WCRO is 141 in the last 24 hours, 52 of which are buy transactions, and 89 are sales transactions.

WETH/WCRO pool has a trading volume of $11,706.67 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,103.82, captured at 11:22 PM UTC.

The price of converting 1 WETH to USD is $1,555.55 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/202611:03:56 PMsell$210.31$1,555.553,934.8929,103.820.1352
0x4Bb...ca38
0x78...7b3c
06/30/202611:02:18 PMsell$10.27$1,565.72191.1229,117.750.006563
0xAe7...946B
0xb7...8c42
06/30/202611:00:47 PMsell$10.27$1,565.79191.129,119.040.006562
0xAe7...946B
0x6d...7e88
06/30/202611:00:01 PMsell$10.27$1,565.86191.1129,120.330.006562
0xAe7...946B
0xad...20c6
06/30/202611:00:00 PMsell$10.27$1,565.93191.1229,121.620.006562
0xAe7...946B
0x95...ba23
06/30/202610:59:32 PMsell$10.27$1,566191.1229,122.910.006562
0xAe7...946B
0x57...4bdf
06/30/202610:58:50 PMsell$10.27$1,566.07191.1229,124.210.006562
0xAe7...946B
0xbd...48b3
06/30/202610:46:14 PMsell$0.0007427$1,556.950.0138929,124.850.06477
0x10F...e816
0xaf...8d96
06/30/202610:36:50 PMsell$195.38$1,557.633,654.8529,137.220.1254
0x2b9...b9A1
0xe9...0de7
06/30/202610:35:02 PMsell$10.21$1,558.32191.0929,150.20.006555
0xAe7...946B
0x7f...a56f
06/30/202610:32:40 PMsell$10.21$1,558.39191.0529,151.50.006553
0xAe7...946B
0x2b...0c3e
06/30/202610:32:38 PMsell$10.21$1,558.46191.0629,152.790.006553
0xAe7...946B
0x7f...e1a7
06/30/202610:32:26 PMsell$10.21$1,558.53191.0729,154.080.006553
0xAe7...946B
0x90...03a9
06/30/202610:32:21 PMsell$10.21$1,558.6191.0829,155.370.006553
0xAe7...946B
0x06...0674
06/30/202610:31:58 PMsell$10.21$1,558.67191.0929,156.660.006553
0xAe7...946B
0xf6...2167
06/30/202610:30:56 PMsell$10.21$1,558.74191.0929,157.960.006553
0xAe7...946B
0x68...ce84
06/30/202610:30:32 PMsell$10.21$1,558.88191.0629,160.540.006552
0xAe7...946B
0xa3...1029
06/30/202610:30:33 PMsell$10.21$1,558.81191.0529,159.250.006552
0xAe7...946B
0x52...1f72
06/30/202610:30:25 PMsell$10.21$1,558.94191.0729,161.830.006552
0xAe7...946B
0x44...6d1c
06/30/202610:30:17 PMsell$10.21$1,559.01191.0829,163.130.006552
0xAe7...946B
0x4e...fe2e