WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,672.75
Price
27,774.93 WCRO
TVL
$1.02M
MKT CAP
$21.7M
5m
0%
1h
-0.58%
4h
-0.05%
24h
0.31%
Share
TXNS
172
Buys
87
Sells
85
Volume
17K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
302.94
Pooled WCRO:
$8.43M

WETH/WCRO price stats on Cronos

As of June 14, 2026, the current price of WETH token on DEX is $1,672.75. WETH price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $16,613.35. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,689,892.42. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,015,995.61. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,015,995.61.

The total transactions of WETH/WCRO is 172 in the last 24 hours, 87 of which are buy transactions, and 85 are sales transactions.

WETH/WCRO pool has a trading volume of $16,613.35 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 27,774.93, captured at 2:45 AM UTC.

The price of converting 1 WETH to USD is $1,672.75 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/14/20262:36:16 AMsell$276.16$1,672.754,585.4627,774.930.165
0xBb6...Ae33
0x8c...da90
06/14/20262:29:16 AMsell$52.37$1,673.85869.5727,792.90.03128
0x566...CDf6
0xdf...d879
06/14/20262:15:01 AMsell$262.52$1,684.434,334.2827,810.080.1558
0xbAd...db2D
0x4e...f1c6
06/14/20262:15:00 AMsell$107.97$1,682.931,785.5427,830.260.06415
0xf4D...91F5
0x19...ece5
06/14/20262:14:04 AMsell$10.26$1,683.32169.727,836.710.006096
0xAe7...946B
0xfb...1e5d
06/14/20262:14:03 AMsell$10.26$1,683.39169.7127,837.830.006096
0xAe7...946B
0x08...1dcd
06/14/20262:12:08 AMsell$251.41$1,683.684,159.0127,852.130.1493
0xad2...B4F1
0xd4...049f
06/14/20262:12:07 AMsell$10.27$1,684.36170.0127,866.410.0061
0xAe7...946B
0xce...79ce
06/14/20262:09:56 AMsell$210.22$1,683.993,480.3127,878.480.1248
0x91a...61Da
0x5f...8dbe
06/14/20262:01:18 AMsell$242.51$1,683.234,020.2627,903.260.144
0x63B...5798
0xf1...b7bf
06/14/20261:49:18 AMbuy$5.65$1,683.9594.3328,084.470.003358
0x921...380c
0xc6...d081
06/14/20261:48:09 AMsell$0.03343$1,673.840.557527,915.910.00001997
0x921...b2F2
0xff...b9fa
06/14/20261:47:52 AMbuy$431.71$1,682.57,200.0128,060.260.2565
0x900...2085
0x74...0749
06/14/20261:15:08 AMsell$84.07$1,681.441,393.7627,873.090.05
0xb3c...7D3D
0x5e...8170
06/14/202612:26:48 AMsell$83.52$1,670.271,394.2227,882.30.05
0xb3c...7D3D
0x82...0c36
06/14/202612:24:35 AMbuy$36.47$1,680.49608.9128,052.950.0217
0x3b0...61Ab
0xb3...9d14
06/14/202612:17:09 AMsell$173.37$1,670.92,894.2427,892.460.1037
0xFeA...6d57
0x7c...780c
06/13/202611:48:34 PMsell$210.12$1,668.623,51527,913.640.1259
0xA24...5363
0xdb...13b0
06/13/202611:39:06 PMsell$38.41$1,669.44642.5827,927.370.023
0x4A3...c487
0x4c...070e
06/13/202611:29:59 PMsell$207.42$1,671.143,468.1327,940.980.1241
0xf86...D3E6
0x7b...1805