WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,108.82
Price
30,599.15 WCRO
TVL
$1.22M
MKT CAP
$27.3M
5m
0%
1h
0%
4h
-1.33%
24h
-1.23%
Share
TXNS
119
Buys
57
Sells
62
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
289.28
Pooled WCRO:
$8.83M

WETH/WCRO price stats on Cronos

As of May 19, 2026, the current price of WETH token on DEX VVS Finance is $2,108.82. WETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $19,150.80. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,344,104.06. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,216,669.08. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,216,669.08.

The total transactions of WETH/WCRO is 119 in the last 24 hours, 57 of which are buy transactions, and 62 are sales transactions.

WETH/WCRO pool has a trading volume of $19,150.80 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,599.15, captured at 12:30 PM UTC.

The price of converting 1 WETH to USD is $2,108.82 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/19/202611:25:35 AMbuy$106.03$2,108.821,538.6330,599.150.05028
0x31B...7d9e
0x1a...3cc0
05/19/202611:00:08 AMbuy$32.97$2,121.59475.4430,592.180.01554
0xF57...0CA9
0x8f...249e
05/19/202610:59:57 AMbuy$106.58$2,121.111,536.8930,585.210.05024
0x1DA...6Bb5
0xe2...902f
05/19/202610:57:22 AMbuy$0.06123$2,120.740.882930,579.90.00002887
0xfE0...B02a
0x5e...ad65
05/19/202610:55:17 AMsell$105.43$2,108.41,520.2930,401.940.05
0x17f...Ec91
0x4d...9cd2
05/19/202610:51:34 AMbuy$107.53$2,108.791,559.630,585.040.05099
0x693...8B98
0xda...3458
05/19/202610:51:24 AMbuy$106.81$2,108.051,549.1230,574.290.05066
0x693...8B98
0x79...420e
05/19/202610:50:37 AMsell$104.78$2,095.421,519.6830,391.050.05
0x5fe...1317
0x2b...76ad
05/19/202610:49:20 AMsell$104.81$2,096.141,520.2230,401.530.05
0x693...8B98
0x00...a4db
05/19/202610:47:42 AMbuy$0.2702$2,109.813.9130,590.020.000128
0xab3...1829
0x4c...5686
05/19/202610:35:41 AMbuy$4.82$2,126.9769.4430,589.770.00227
0xDAA...5CF5
0x15...4f50
05/19/202610:03:02 AMsell$105.09$2,101.631,520.7430,411.520.05
0x17f...Ec91
0x1e...1444
05/19/20269:23:54 AMsell$1.65$2,110.2323.930,416.850.0007859
0xD6a...6Dd5
0xcd...930a
05/19/20269:05:09 AMsell$105.84$2,116.671,521.2130,422.190.05
0xb3c...7D3D
0x43...4b00
05/19/20268:42:46 AMsell$105.92$2,118.21,521.830,432.690.05
0x1DA...6Bb5
0x7d...0f78
05/19/20268:38:24 AMbuy$174.12$2,144.372,485.8230,612.770.0812
0xEeA...9263
0x35...1dcf
05/19/20268:30:50 AMbuy$173.08$2,130.352,485.7430,595.560.08124
0xEeA...9263
0x10...fb16
05/19/20267:49:27 AMbuy$277.46$2,138.723,966.430,573.220.1297
0xBC7...E33f
0xe2...76e0
05/19/20267:33:25 AMbuy$107.04$2,137.281,530.3630,554.220.05008
0xA89...8C6F
0xba...003c
05/19/20266:05:48 AMsell$106.18$2,123.441,518.7130,371.160.05
0xb3c...7D3D
0xdd...2a84