WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,126.42
Price
30,656.84 WCRO
TVL
$1.23M
MKT CAP
$27.6M
5m
0%
1h
0.14%
4h
0.08%
24h
-0.28%
Share
TXNS
116
Buys
43
Sells
73
Volume
15K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
289.05
Pooled WCRO:
$8.84M

WETH/WCRO price stats on Cronos

As of May 22, 2026, the current price of WETH token on DEX VVS Finance is $2,126.42. WETH price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $14,786.15. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $27,572,321.27. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,225,846.60. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,225,846.60.

The total transactions of WETH/WCRO is 116 in the last 24 hours, 43 of which are buy transactions, and 73 are sales transactions.

WETH/WCRO pool has a trading volume of $14,786.15 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 30,656.84, captured at 4:54 PM UTC.

The price of converting 1 WETH to USD is $2,126.42 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20264:34:56 PMbuy$106.63$2,126.421,537.3930,656.840.05014
0x31B...7d9e
0x81...d20e
05/22/20264:31:52 PMbuy$127.82$2,125.61,842.8130,645.130.06013
0x5fe...1317
0x66...503b
05/22/20263:53:03 PMsell$105.51$2,110.071,523.1330,460.470.05
0x1DA...6Bb5
0xf7...08b4
05/22/20263:52:47 PMsell$107.41$2,110.811,550.5330,471.090.05088
0x31B...7d9e
0xdb...e236
05/22/20263:51:38 PMbuy$106.44$2,123.531,536.6530,654.790.05012
0x17f...Ec91
0xfe...26bc
05/22/20263:49:40 PMbuy$105.9$2,110.011,538.0530,644.140.05019
0x5fe...1317
0xb4...2629
05/22/20263:48:46 PMbuy$105.92$2,109.271,538.4330,633.480.05022
0x17f...Ec91
0x03...2af3
05/22/20263:44:03 PMsell$124.19$2,109.171,793.0930,450.870.05888
0x693...8B98
0x71...53fb
05/22/20263:42:30 PMsell$105.5$2,109.961,523.2430,462.320.05
0x17f...Ec91
0xdb...00ed
05/22/20263:41:04 PMsell$105.54$2,110.691,523.7730,472.840.05
0xb3c...7D3D
0xdf...2c9c
05/22/20263:33:49 PMbuy$106.69$2,123.361,540.3930,656.450.05024
0x17f...Ec91
0x60...aaf7
05/22/20263:31:08 PMbuy$106.15$2,122.461,532.7330,645.80.05001
0xb3c...7D3D
0xe5...7ed8
05/22/20263:30:37 PMsell$114.84$2,109.781,658.2730,462.670.05443
0x693...8B98
0xa4...8540
05/22/20263:29:09 PMsell$105.53$2,110.541,523.830,473.660.05
0x1DA...6Bb5
0x08...cfb2
05/22/20263:28:49 PMbuy$107$2,123.11,545.0930,657.250.05039
0x693...8B98
0x91...7248
05/22/20263:28:06 PMbuy$106.42$2,122.361,536.8130,646.580.05014
0x1DA...6Bb5
0x41...3115
05/22/20263:27:40 PMbuy$106.37$2,121.621,535.9930,635.930.05013
0x693...8B98
0x46...0e94
05/22/20263:09:09 PMbuy$502.72$2,1217,254.230,605.460.237
0x8e8...64c1
0x04...e55a
05/22/20263:09:08 PMsell$106.12$2,106.931,531.330,402.480.05036
0x693...8B98
0x5f...3567
05/22/20263:07:31 PMbuy$350.72$2,118.765,060.8830,573.490.1655
0x776...A3b1
0x7d...1c50