WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,983.78
Price
26,632.02 WCRO
TVL
$1.23M
MKT CAP
$25.7M
5m
0%
1h
0.82%
4h
1.62%
24h
1.82%
Share
TXNS
104
Buys
46
Sells
58
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
311.01
Pooled WCRO:
$8.26M

WETH/WCRO price stats on Cronos

As of March 9, 2026, the current price of WETH token on DEX VVS Finance is $1,983.78. WETH price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $19,606.97. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,722,775.93. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,230,833.31. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,230,833.31.

The total transactions of WETH/WCRO is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.

WETH/WCRO pool has a trading volume of $19,606.97 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 26,632.02, captured at 5:38 AM UTC.

The price of converting 1 WETH to USD is $1,983.78 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20265:31:49 AMbuy$278.92$1,983.783,744.5826,632.020.1406
0x889...8CFC
0xdd...521b
03/09/20265:28:47 AMbuy$279.17$1,981.983,747.8226,607.90.1408
0x889...8CFC
0x0c...8f70
03/09/20265:24:38 AMbuy$168.4$1,980.542,260.7526,588.580.08502
0x661...ae7C
0x8a...9746
03/09/20265:10:05 AMbuy$99.18$1,979.511,331.6826,577.030.0501
0xA89...8C6F
0x30...f809
03/09/20264:36:35 AMsell$98.39$1,967.651,321.0526,417.80.05
0xb3c...7D3D
0x61...cdc4
03/09/20264:28:16 AMsell$0.1519$1,967.982.0326,422.030.0000772
0x580...4bed
0xab...a559
03/09/20264:21:10 AMsell$447.67$1,968.376,013.6526,441.350.2274
0x889...8CFC
0x93...9881
03/09/20264:13:27 AMsell$98.51$1,970.121,323.426,464.870.05
0xb3c...7D3D
0x55...3fc4
03/09/20264:01:10 AMsell$279.28$1,972.163,750.1326,481.170.1416
0x889...8CFC
0x6f...8da3
03/09/20263:55:37 AMsell$98.83$1,973.371,327.0726,497.460.05008
0xb3c...7D3D
0xac...79a7
03/09/20263:28:12 AMsell$0.06574$1,976.490.881626,501.720.00003326
0x580...4bed
0x8c...df89
03/09/20263:23:51 AMsell$98.86$1,977.091,325.4526,505.980.05
0x693...8B98
0x8b...2e24
03/09/20263:20:00 AMbuy$217.61$2,001.462,898.7426,660.660.1087
0xeF1...7dF7
0x5d...cac4
03/09/20263:19:43 AMbuy$100.06$2,000.121,333.1226,647.040.05002
0xb3c...7D3D
0xef...324d
03/09/20263:19:36 AMbuy$184.71$1,998.762,461.426,634.820.09241
0x7BA...02f8
0x3e...ebed
03/09/20263:19:13 AMbuy$278.17$1,984.943,729.8526,614.880.1401
0x889...8CFC
0x43...e065
03/09/20263:18:13 AMsell$1.01$1,972.1613.6426,443.560.0005158
0x051...cc34
0xcc...3f2a
03/09/20263:14:55 AMbuy$279.76$1,994.253,730.3426,591.020.1402
0x889...8CFC
0xda...0164
03/09/20263:14:56 AMsell$0.6501$1,983.198.6626,443.630.0003278
0x07a...5fd1
0xcd...ac6f
03/09/20263:10:45 AMbuy$365.45$1,988.324,882.3826,563.310.1838
0x000...dCf4
0xdb...a7ab