WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,761.36
Price
29,099.73 WCRO
TVL
$1.04M
MKT CAP
$22.8M
5m
0%
1h
-0.39%
4h
-0.49%
24h
-3.77%
Share
TXNS
411
Buys
207
Sells
204
Volume
63K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
296.67
Pooled WCRO:
$8.61M

WETH/WCRO price stats on Cronos

As of June 4, 2026, the current price of WETH token on DEX VVS Finance is $1,761.36. WETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $62,921.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,838,802.59. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,042,181.67. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,042,181.67.

The total transactions of WETH/WCRO is 411 in the last 24 hours, 207 of which are buy transactions, and 204 are sales transactions.

WETH/WCRO pool has a trading volume of $62,921.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,099.73, captured at 6:23 PM UTC.

The price of converting 1 WETH to USD is $1,761.36 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/04/20266:18:03 PMbuy$106.47$1,761.361,759.1229,099.730.06045
0x17f...Ec91
0x82...05e3
06/04/20266:17:50 PMbuy$175.99$1,760.412,907.5629,083.980.09997
0x661...ae7C
0xa7...777e
06/04/20266:13:47 PMbuy$9.99$1,770.85164.1529,073.630.005646
0xAe7...946B
0x2d...098f
06/04/20266:13:04 PMbuy$9.94$1,760.16164.2929,072.520.005651
0xAe7...946B
0x77...7ec3
06/04/20266:10:02 PMbuy$10.07$1,770.63165.4529,071.410.005691
0xAe7...946B
0x19...9e5e
06/04/20265:52:46 PMbuy$10.21$1,760.21168.6929,070.280.005802
0xAe7...946B
0xdc...d8b4
06/04/20265:52:44 PMbuy$9.97$1,760.14164.829,069.160.005669
0xAe7...946B
0xdf...8f71
06/04/20265:52:43 PMbuy$9.98$1,760.08164.9429,068.040.005674
0xAe7...946B
0xc7...8003
06/04/20265:52:36 PMbuy$9.99$1,760.01165.0829,066.930.005679
0xAe7...946B
0xab...17a6
06/04/20265:50:58 PMbuy$0.6552$1,759.9710.8229,066.340.0003723
0x7E7...64c3
0x26...6ab1
06/04/20265:48:56 PMbuy$0.01211$1,7600.229,066.30.05688
0x54E...40c3
0xec...e22a
06/04/20265:25:00 PMbuy$1.82$1,757.0230.1129,066.20.001036
0x3A2...aFb8
0xc4...9116
06/04/20265:24:58 PMbuy$8.99$1,768.19147.8929,065.60.005088
0x0fF...a8cF
0x69...77f3
06/04/20265:24:57 PMsell$1,222.68$1,761.6920,098.5128,958.670.694
0x785...6706
0xd5...f320
06/04/20264:48:46 PMbuy$111.6$1,777.311,833.2529,195.060.06279
0xA89...8C6F
0x27...bde1
06/04/20264:46:55 PMbuy$10.17$1,776.9167.229,188.30.005728
0xAe7...946B
0x88...1209
06/04/20264:46:52 PMbuy$10.18$1,776.83167.2529,187.170.00573
0xAe7...946B
0xe5...f0f0
06/04/20264:46:49 PMbuy$10.18$1,776.69167.3429,184.910.005734
0xAe7...946B
0x31...bcbd
06/04/20264:46:51 PMbuy$10.18$1,776.76167.2929,186.040.005732
0xAe7...946B
0x5c...a760
06/04/20264:46:43 PMbuy$10.19$1,776.63167.3929,183.780.005735
0xAe7...946B
0x94...b093