WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,546.04
Price
40,834.31 WCRO
TVL
$1.28M
MKT CAP
$21.1M
5m
0%
1h
0.02%
4h
0.63%
24h
1.98%
Share
TXNS
158
Buys
67
Sells
91
Volume
23K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
250.59
Pooled WCRO:
$10.26M

WETH/WCRO price stats on Cronos

As of October 12, 2026, the current price of WETH token on DEX VVS Finance is $2,546.04. WETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $22,656.40. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $21,069,546.48. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,279,601.34. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,279,601.34.

The total transactions of WETH/WCRO is 158 in the last 24 hours, 67 of which are buy transactions, and 91 are sales transactions.

WETH/WCRO pool has a trading volume of $22,656.40 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,834.31, captured at 6:32 AM UTC.

The price of converting 1 WETH to USD is $2,546.04 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/12/20265:35:24 AMsell$147.47$2,546.042,365.1940,834.310.05792
0x692...f618
0xb6...d361
10/12/20265:35:12 AMsell$479.84$2,530.37,751.4540,874.660.1896
0x25A...C7ad
0x33...c600
10/12/20265:34:04 AMsell$219.63$2,533.093,547.9340,919.70.0867
0x25A...C7ad
0x98...2d91
10/12/20265:06:17 AMsell$1.74$2,553.4628.0140,933.950.0006844
0x27A...436d
0x85...045a
10/12/20264:55:43 AMsell$217.27$2,550.843,487.9340,947.990.08517
0x7FF...1082
0x17...e24d
10/12/20264:55:23 AMsell$156.79$2,550.692,518.5640,971.960.06147
0x882...6343
0x5c...5813
10/12/20264:55:15 AMsell$152$2,550.992,442.6240,991.770.05958
0x05e...958A
0xcb...c590
10/12/20264:55:12 AMsell$498.67$2,548.168,030.2841,033.620.1957
0x8e8...64c1
0x69...a1bd
10/12/20264:53:51 AMsell$295.24$2,550.314,756.3141,084.70.1157
0xf9A...f469
0xca...1a05
10/12/20264:51:31 AMsell$134.38$2,549.982,166.6441,112.360.0527
0x7F5...7920
0x1e...1a85
10/12/20264:49:57 AMsell$42$2,549.66677.5641,123.730.01647
0xF74...E068
0xeb...aeed
10/12/20264:48:52 AMsell$135.23$2,550.372,181.2141,135.170.05302
0xa26...E10c
0xa0...62ba
10/12/20264:48:38 AMsell$17.28$2,550.98278.7541,1450.006775
0xCf4...31D5
0x47...f3e6
10/12/20264:40:28 AMsell$0.2487$2,545.474.0241,146.130.00009772
0x3f4...cB8f
0x62...6397
10/12/20264:31:17 AMsell$0.0252$2,513.780.412541,146.140.00001002
0x43c...bd5f
0x5e...15cb
10/12/20264:15:13 AMsell$0.2427$2,514.233.9741,146.160.00009653
0x3dC...3e45
0x9c...f317
10/12/20264:14:35 AMbuy$123.94$2,528.892,028.3241,386.020.049
0x915...5c81
0xcb...b61e
10/12/20264:11:58 AMbuy$135.37$2,527.852,215.5141,3690.05355
0x90D...C666
0xe6...36ca
10/12/20264:07:18 AMbuy$154.08$2,530.12,518.2841,350.010.0609
0x9f6...36BE
0x3c...7149
10/12/20264:07:03 AMbuy$175.58$2,529.642,868.741,328.410.06941
0xD7A...Ab35
0x4b...3f3b