WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,835.64
Price
33,989.85 WCRO
TVL
$1M
MKT CAP
$23.8M
5m
0%
1h
0.13%
4h
0.63%
24h
-1.25%
Share
TXNS
71
Buys
33
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
274.37
Pooled WCRO:
$9.3M

WETH/WCRO price stats on Cronos

As of August 2, 2026, the current price of WETH token on DEX VVS Finance is $1,835.64. WETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,239.84. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $23,801,948.63. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,004,283.17. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,004,283.17.

The total transactions of WETH/WCRO is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

WETH/WCRO pool has a trading volume of $6,239.84 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 33,989.85, captured at 1:01 AM UTC.

The price of converting 1 WETH to USD is $1,835.64 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/02/202612:52:56 AMbuy$0.8126$1,835.6415.0433,989.850.0004427
0x9c2...4ba9
0xca...879f
08/02/202612:51:38 AMbuy$0.8125$1,835.6315.0433,989.740.0004426
0x3B5...9068
0xe7...657f
08/02/202612:33:42 AMbuy$0.83$1,846.6415.2733,989.630.0004494
0x24c...Dc87
0x24...a1ba
08/02/202612:12:10 AMbuy$247.76$1,834.884,587.3133,972.810.135
0x854...57dF
0xd4...44a9
08/02/202612:05:15 AMbuy$214.63$1,833.193,973.9433,941.580.117
0x692...f618
0x04...7a35
08/01/202611:49:28 PMbuy$4.6$1,832.3985.3133,926.790.002514
0xb74...89A4
0xbb...14db
08/01/202611:41:36 PMsell$254.6$1,823.114,711.9233,740.390.1396
0x48f...8ae6
0x07...66cd
08/01/202611:18:27 PMsell$0.01385$1,824.250.256333,757.50.057594
0x3E4...2d0e
0x19...178c
08/01/202611:00:06 PMbuy$230.02$1,834.414,256.633,945.410.1253
0xF2F...06B7
0xfe...baeb
08/01/202610:59:26 PMbuy$9.93$1,833.53183.8633,929.240.005419
0xAe7...946B
0x5d...b6e2
08/01/202610:51:41 PMbuy$32.65$1,844.49600.5833,926.380.0177
0x815...04a9
0x36...fea3
08/01/202610:08:51 PMbuy$5.4$1,833.6710033,923.820.002947
0xb6D...8A6C
0xd0...2755
08/01/20269:53:41 PMsell$0.001703$1,822.660.0315233,720.220.069348
0x921...b2F2
0xf0...ba3b
08/01/20269:41:42 PMsell$0.02708$1,824.210.500633,720.230.00001484
0xBC8...adbD
0xc6...e3e9
08/01/20268:50:40 PMbuy$0.358$1,836.536.6133,923.440.0001949
0x24c...Dc87
0x7d...719c
08/01/20268:37:16 PMbuy$0.6604$1,847.3512.1233,923.370.0003574
0x526...63Ee
0xa3...5d08
08/01/20268:37:16 PMbuy$12.86$1,847.3236.2133,922.460.006963
0x526...63Ee
0xa3...5d08
08/01/20268:27:04 PMbuy$1.54$1,846.8228.3133,921.50.0008347
0x84A...CCd8
0xed...22cd
08/01/20268:17:40 PMsell$268.47$1,825.614,961.3133,736.240.147
0xC13...Dec6
0xc5...526c
08/01/20267:30:32 PMsell$19.6$1,838.0936033,755.570.01066
0x713...5c48
0x73...ad29