- WhatToFarm
- Cronos
- VVS Finance
- WETH-WCRO LPs
Info about WETH-WCRO pair
- Pooled WETH:
- 320.91
- Pooled WCRO:
- $9.53M
WETH/WCRO price stats on Cronos
As of December 5, 2025, the current price of WETH token on DEX VVS Finance is $3,186.62. WETH price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $70,810.71. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $41,319,448.90. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $2,039,472.27. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $2,039,472.27.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 189 in the last 24 hours, 99 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $70,810.71 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 29,765.28, captured at 3:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,186.62 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:55:38 AM | buy | $159.44 | $3,186.62 | 1,489.32 | 29,765.28 | 0.05003 | 0x5d...f56e | |
| 12/05/2025 | 2:44:46 AM | buy | $380.41 | $3,184.93 | 3,553.34 | 29,749.53 | 0.1194 | 0xdf...4740 | |
| 12/05/2025 | 2:42:29 AM | buy | $253.17 | $3,182.95 | 2,364.86 | 29,731.08 | 0.07954 | 0x03...4055 | |
| 12/05/2025 | 2:40:54 AM | buy | $160.58 | $3,181.67 | 1,500 | 29,719.03 | 0.05047 | 0xd3...9450 | |
| 12/05/2025 | 2:40:28 AM | buy | $43.37 | $3,161.96 | 407.55 | 29,713.09 | 0.01371 | 0x63...5688 | |
| 12/05/2025 | 2:36:46 AM | buy | $427.84 | $3,160.88 | 4,019.98 | 29,699.27 | 0.1353 | 0x2b...958b | |
| 12/05/2025 | 2:33:15 AM | buy | $159.64 | $3,159.07 | 1,500 | 29,682.08 | 0.05053 | 0x84...8710 | |
| 12/05/2025 | 2:15:00 AM | buy | $419.84 | $3,167.67 | 3,926.22 | 29,622.76 | 0.1325 | 0xcb...36f7 | |
| 12/05/2025 | 2:15:01 AM | buy | $1,144.65 | $3,169.94 | 10,704.35 | 29,644.01 | 0.361 | 0x9a...0a73 | |
| 12/05/2025 | 2:15:01 AM | sell | $415.43 | $3,148.7 | 3,884.95 | 29,445.42 | 0.1319 | 0xa8...2f51 | |
| 12/05/2025 | 2:12:57 AM | buy | $158.4 | $3,165.28 | 1,481.57 | 29,605.94 | 0.05004 | 0x59...d980 | |
| 12/05/2025 | 2:05:33 AM | buy | $212.7 | $3,147.47 | 2,000 | 29,595.1 | 0.06757 | 0x5e...36f1 | |
| 12/05/2025 | 1:52:07 AM | sell | $0.1597 | $3,147.13 | 1.49 | 29,411.63 | 0.00005077 | 0xac...c011 | |
| 12/05/2025 | 1:29:00 AM | buy | $158.13 | $3,159.74 | 1,480.57 | 29,584.29 | 0.05004 | 0x13...6311 | |
| 12/05/2025 | 1:28:27 AM | buy | $190.59 | $3,158.65 | 1,784.48 | 29,574.13 | 0.06033 | 0xe9...55fe | |
| 12/05/2025 | 1:27:46 AM | buy | $295.28 | $3,157.14 | 2,764.71 | 29,559.97 | 0.09352 | 0x7a...690f | |
| 12/05/2025 | 1:22:06 AM | buy | $157.62 | $3,149.45 | 1,478.77 | 29,546.79 | 0.05004 | 0x03...3dfd | |
| 12/05/2025 | 1:00:57 AM | sell | $155.67 | $3,113.17 | 1,468.66 | 29,369.77 | 0.05 | 0x60...a93d | |
| 12/05/2025 | 12:24:23 AM | buy | $909.78 | $3,143.63 | 8,544.6 | 29,524.75 | 0.2894 | 0x8b...295b | |
| 12/05/2025 | 12:24:03 AM | buy | $549.86 | $3,137.92 | 5,166.25 | 29,482.18 | 0.1752 | 0x0c...b980 |