Info about WETH-WCRO pair
- Pooled WETH:
- 252.84
- Pooled WCRO:
- $10.1M
WETH/WCRO price stats on Cronos
As of August 11, 2026, the current price of WETH token on DEX VVS Finance is $1,870.7. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $18,608.05. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,256,522.00. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $947,815.08. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $947,815.08.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 153 in the last 24 hours, 86 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $18,608.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 39,885.11, captured at 2:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,870.7 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2:28:32 PM | sell | $507.06 | $1,870.7 | 10,811.06 | 39,885.11 | 0.271 | 0x43...258c | |
| 08/11/2026 | 2:26:41 PM | buy | $140.2 | $1,891.89 | 2,976 | 40,156.62 | 0.0741 | 0xab...e2ba | |
| 08/11/2026 | 2:24:58 PM | sell | $201.83 | $1,880.8 | 4,284.01 | 39,921.29 | 0.1073 | 0xb3...b3c7 | |
| 08/11/2026 | 2:24:57 PM | sell | $69.19 | $1,881.87 | 1,468.63 | 39,944.02 | 0.03676 | 0x0e...10bc | |
| 08/11/2026 | 2:16:24 PM | sell | $6.3 | $1,882.17 | 133.86 | 39,950.35 | 0.00335 | 0x70...0e2d | |
| 08/11/2026 | 2:16:08 PM | buy | $6.38 | $1,893.52 | 135.42 | 40,191.12 | 0.003369 | 0xe7...3da2 | |
| 08/11/2026 | 1:55:27 PM | sell | $84 | $1,880.8 | 1,784.55 | 39,956.87 | 0.04466 | 0xb0...01ad | |
| 08/11/2026 | 12:31:02 PM | buy | $94 | $1,878.98 | 2,010.99 | 40,196.8 | 0.05002 | 0xff...1d71 | |
| 08/11/2026 | 11:29:04 AM | buy | $20.65 | $1,877.56 | 442.01 | 40,187.08 | 0.01099 | 0x68...811e | |
| 08/11/2026 | 11:26:47 AM | sell | $0.3751 | $1,877.42 | 7.98 | 39,944.61 | 0.0001998 | 0xb1...211b | |
| 08/11/2026 | 11:26:47 AM | sell | $7.3 | $1,877.45 | 155.34 | 39,945.26 | 0.003889 | 0xb1...211b | |
| 08/11/2026 | 11:04:00 AM | buy | $210.22 | $1,877.14 | 4,498.66 | 40,168.76 | 0.1119 | 0x6d...1413 | |
| 08/11/2026 | 11:02:48 AM | buy | $229.17 | $1,875.4 | 4,904.01 | 40,131.48 | 0.1221 | 0x0f...9687 | |
| 08/11/2026 | 11:02:44 AM | buy | $48.11 | $1,874.3 | 1,029.64 | 40,107.99 | 0.02567 | 0xd4...0646 | |
| 08/11/2026 | 11:01:37 AM | sell | $26.84 | $1,863.59 | 574.37 | 39,865.93 | 0.0144 | 0xf0...7675 | |
| 08/11/2026 | 10:08:32 AM | buy | $152.16 | $1,885.65 | 3,235.5 | 40,095.64 | 0.08069 | 0x94...36f1 | |
| 08/11/2026 | 10:05:27 AM | buy | $195.28 | $1,884.27 | 4,152.43 | 40,066.38 | 0.1036 | 0x40...3630 | |
| 08/11/2026 | 10:04:55 AM | buy | $46.91 | $1,883.32 | 997.64 | 40,046 | 0.02491 | 0x78...4449 | |
| 08/11/2026 | 10:04:47 AM | buy | $83.36 | $1,882.8 | 1,772.7 | 40,035.03 | 0.04427 | 0xf6...0cf0 | |
| 08/11/2026 | 10:02:24 AM | buy | $313.33 | $1,869.93 | 6,702.73 | 40,001.45 | 0.1675 | 0x55...d13c |