WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,739.13
Price
29,313.17 WCRO
TVL
$1.03M
MKT CAP
$22.6M
5m
0%
1h
0%
4h
0.86%
24h
-2.40%
Share
TXNS
136
Buys
63
Sells
73
Volume
19K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
294.99
Pooled WCRO:
$8.67M

WETH/WCRO price stats on Cronos

As of June 18, 2026, the current price of WETH token on DEX VVS Finance is $1,739.13. WETH price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $19,255.61. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $22,550,500.57. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,028,414.63. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,028,414.63.

The total transactions of WETH/WCRO is 136 in the last 24 hours, 63 of which are buy transactions, and 73 are sales transactions.

WETH/WCRO pool has a trading volume of $19,255.61 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 29,313.17, captured at 3:32 AM UTC.

The price of converting 1 WETH to USD is $1,739.13 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/18/20262:14:59 AMsell$362.06$1,739.136,102.6629,313.170.2081
0xf4D...91F5
0x9f...893c
06/18/202612:10:07 AMsell$86.73$1,734.491,467.0729,338.790.05
0x693...8B98
0x6e...b1de
06/18/202612:03:28 AMbuy$218.29$1,744.53,692.4129,508.040.1251
0x88A...47a9
0xb1...21e8
06/17/202611:59:50 PMbuy$216.67$1,743.023,665.0829,483.050.1243
0xe3c...29E8
0x6a...f6e8
06/17/202611:57:31 PMsell$1.9$1,731.8632.2929,294.180.001102
0xAf4...824b
0x5d...cd1b
06/17/202611:42:42 PMbuy$18.81$1,752.77316.4129,469.770.01073
0x9DE...1554
0xe5...cc91
06/17/202611:33:33 PMbuy$214.3$1,741.353,625.1229,456.370.123
0xf9A...f469
0x0f...b22a
06/17/202611:07:43 PMbuy$87.66$1,750.581,474.2729,439.080.05007
0xA89...8C6F
0x4d...9d8f
06/17/202610:41:32 PMbuy$199.27$1,749.733,350.8829,422.70.1138
0x9A0...F3eB
0xf4...17eb
06/17/202610:41:09 PMbuy$233.47$1,748.263,925.9529,398.010.1335
0x697...CC69
0x5e...10b6
06/17/202610:27:06 PMbuy$211.65$1,745.153,562.3529,372.630.1212
0x4a2...A554
0xc8...66f4
06/17/202610:19:37 PMsell$0.007162$1,724.280.121229,184.670.054154
0x921...b2F2
0x87...10a3
06/17/202610:12:02 PMbuy$87.7$1,735.21,483.7329,355.540.05054
0xA89...8C6F
0x70...c9fa
06/17/202610:03:03 PMsell$213.45$1,736.63,587.5229,186.820.1229
0x566...f33C
0x49...624e
06/17/202610:03:02 PMsell$241.26$1,738.144,054.9729,212.650.1388
0x657...f172
0x50...6ceb
06/17/20269:45:25 PMsell$37.87$1,739.12636.4729,228.490.02177
0x635...4fEd
0x8b...a1a9
06/17/20269:32:00 PMsell$0.001031$1,738.950.0173329,230.640.06593
0xc29...5464
0x69...f108
06/17/20269:10:05 PMbuy$87.51$1,749.461,470.8229,401.820.05002
0xA89...8C6F
0x02...2e76
06/17/20269:08:47 PMbuy$210.09$1,748.453,530.8629,384.850.1201
0xA50...4A46
0x3a...d12f
06/17/20269:00:27 PMbuy$87.41$1,747.51,46929,367.910.05002
0x608...A122
0xb6...d086