WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,494.86
Price
40,970.81 WCRO
TVL
$1.25M
MKT CAP
$20.6M
5m
0%
1h
0%
4h
0.57%
24h
0.95%
Share
TXNS
132
Buys
73
Sells
59
Volume
20K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
250.87
Pooled WCRO:
$10.25M

WETH/WCRO price stats on Cronos

As of October 10, 2026, the current price of WETH token on DEX VVS Finance is $2,494.86. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $19,963.85. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,646,059.63. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,248,291.88. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,248,291.88.

The total transactions of WETH/WCRO is 132 in the last 24 hours, 73 of which are buy transactions, and 59 are sales transactions.

WETH/WCRO pool has a trading volume of $19,963.85 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 40,970.81, captured at 4:10 PM UTC.

The price of converting 1 WETH to USD is $2,494.86 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/10/20263:02:35 PMbuy$111.19$2,494.861,826.0940,970.810.04457
0x964...806e
0x89...c698
10/10/20263:01:47 PMbuy$133.89$2,493.892,198.7540,954.750.05368
0xf70...0908
0x81...5ed3
10/10/20262:59:47 PMbuy$160.15$2,494.042,628.6340,935.480.06421
0xBC7...E33f
0x81...cbde
10/10/20262:58:05 PMbuy$166.85$2,493.622,737.6140,914.070.06691
0x227...341f
0x3f...62fc
10/10/20262:56:43 PMbuy$59.03$2,492.72968.6840,899.30.02368
0xD7A...Ab35
0xa6...2aba
10/10/20262:49:55 PMsell$123.95$2,478.752,033.1340,658.540.05
0xb3c...7D3D
0xbf...55e5
10/10/20262:42:37 PMbuy$9.43$2,507.46153.8740,911.10.003761
0x11d...41b2
0x01...2339
10/10/20262:37:03 PMsell$124.54$2,490.672,033.940,673.490.05
0xb3c...7D3D
0x5d...55a6
10/10/20262:21:59 PMbuy$10.98$2,497.3118040,926.040.004398
0x298...FE26
0x70...1c18
10/10/20262:15:07 PMbuy$71.97$2,496.881,179.5840,920.610.02882
0x2Ad...F632
0x8d...2d68
10/10/20262:06:16 PMbuy$122.31$2,496.12,004.5140,907.90.049
0xa79...bEFB
0x10...feca
10/10/20261:43:23 PMbuy$227.31$2,494.283,72640,885.040.09113
0x0bf...0bf6
0x0e...a9dd
10/10/20261:13:59 PMbuy$61$2,493.111,00040,866.210.02447
0xA79...BC93
0x3a...872a
10/10/20261:11:43 PMbuy$24.29$2,492.77398.2240,860.640.009745
0x9cA...a7A0
0xee...7469
10/10/202612:51:38 PMbuy$303.92$2,491.294,982.1140,839.170.1219
0x0bA...Fd11
0x70...6230
10/10/202612:51:37 PMsell$1,050.74$2,479.3417,224.6740,643.330.4238
0x9c2...4ba9
0xc1...d702
10/10/202611:59:44 AMbuy$164.22$2,482.852,708.3240,946.310.06614
0x0bf...0bf6
0x20...c781
10/10/202611:51:07 AMbuy$14.44$2,480.85238.3840,934.570.005823
0x0bf...0bf6
0x39...b8f0
10/10/202610:31:31 AMbuy$253.14$2,481.474,174.0540,916.940.102
0x57E...9694
0x73...84b6
10/10/202610:31:22 AMbuy$242.95$2,479.494,006.0940,884.310.09798
0xBC7...E33f
0x97...b07f