WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$2,425.97
Price
42,568.06 WCRO
TVL
$1.19M
MKT CAP
$20.1M
5m
0%
1h
0.81%
4h
2.37%
24h
1.27%
Share
TXNS
123
Buys
79
Sells
44
Volume
32K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
245.99
Pooled WCRO:
$10.45M

WETH/WCRO price stats on Cronos

As of October 19, 2026, the current price of WETH token on DEX VVS Finance is $2,425.97. WETH price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $31,558.41. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $20,075,910.85. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,191,043.09. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,191,043.09.

The total transactions of WETH/WCRO is 123 in the last 24 hours, 79 of which are buy transactions, and 44 are sales transactions.

WETH/WCRO pool has a trading volume of $31,558.41 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 42,568.06, captured at 3:03 AM UTC.

The price of converting 1 WETH to USD is $2,425.97 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20262:49:55 AMbuy$546.27$2,425.979,585.3442,568.060.2251
0x9D5...65D4
0xeb...3f47
10/19/20262:49:44 AMbuy$156.31$2,423.112,742.8542,517.960.06451
0xE89...8851
0x62...a6db
10/19/20262:49:30 AMbuy$132.76$2,421.942,329.5742,497.330.05481
0x921...9519
0xc5...f426
10/19/20262:48:48 AMbuy$536.53$2,417.859,419.7142,449.520.2219
0x9D5...65D4
0xfe...b641
10/19/20262:42:15 AMbuy$526$2,398.259,293.742,373.510.2193
0x9D5...65D4
0x2a...90d8
10/19/20262:39:50 AMbuy$60.35$2,410.141,06042,331.540.02504
0xf70...a4A4
0xb5...9c0c
10/19/20262:32:32 AMbuy$10.42$2,394.29184.2342,326.490.004352
0x617...2AF9
0x2c...f2fc
10/19/20262:31:36 AMbuy$63.94$2,393.681,129.5842,282.670.02671
0x657...f172
0x89...1ee4
10/19/20262:31:36 AMbuy$268.55$2,395.034,743.7542,306.470.1121
0x9D5...65D4
0x63...2fc5
10/19/20262:31:35 AMbuy$41.09$2,393.2572642,275.150.01717
0x392...b342
0x23...227d
10/19/20262:30:05 AMbuy$114.97$2,406.992,018.8242,264.010.04776
0xE89...8851
0xe1...664a
10/19/20262:27:27 AMbuy$25.61$2,406.34449.8542,254.010.01064
0xf9A...f469
0x2b...3d50
10/19/20262:22:15 AMbuy$127.19$2,404.382,234.7142,243.110.0529
0x1fE...f43f
0xc2...24f7
10/19/20262:22:12 AMbuy$1.28$2,404.122.6342,238.210.0005359
0xA15...03c3
0x3e...94d8
10/19/20262:21:59 AMbuy$242.74$2,400.24,254.8542,070.180.1011
0x3cB...f0F8
0x2e...2f56
10/19/20262:21:59 AMbuy$492$2,397.228,623.6742,018.060.2052
0x3cB...f0F8
0x2e...2f56
10/19/20262:21:59 AMbuy$20.62$2,409.45361.5342,232.420.00856
0x392...2edD
0x41...988f
10/19/20262:21:59 AMsell$4,151.76$2,397.6472,771.1842,025.41.73
0x392...824B
0x90...3dfb
10/19/20262:21:59 AMbuy$1,010.98$2,405.2617,720.3742,159.020.4203
0x392...2edD
0x41...988f
10/19/20262:18:36 AMsell$121.53$2,412.472,132.4842,328.90.05037
0xFAa...40C8
0x31...4438