Info about WETH-WCRO pair
- Pooled WETH:
- 253.1
- Pooled WCRO:
- $10.09M
WETH/WCRO price stats on Cronos
As of August 17, 2026, the current price of WETH token on DEX VVS Finance is $1,897.8. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,855.08. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $24,607,975.89. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $958,171.49. The WETH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/WCRO now?
The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $958,171.49.
How many transactions are there in the WETH/WCRO pool in the last 24 hours?
The total transactions of WETH/WCRO is 95 in the last 24 hours, 32 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/WCRO pool in the last 24 hours?
WETH/WCRO pool has a trading volume of $6,855.08 in the last 24 hours.
What is the exchange rate of 1 WETH to WCRO?
The exchange rate of 1 WETH to WCRO is 39,969.31, captured at 3:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,897.8 today.
WETH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:53:48 AM | buy | $185.86 | $1,897.8 | 3,914.55 | 39,969.31 | 0.09793 | 0x37...60b9 | |
| 08/17/2026 | 2:53:35 AM | buy | $200.74 | $1,896.27 | 4,227.83 | 39,937.1 | 0.1058 | 0xf9...c2ea | |
| 08/17/2026 | 2:52:33 AM | buy | $219.24 | $1,894.34 | 4,618.22 | 39,902.13 | 0.1157 | 0x1d...5f55 | |
| 08/17/2026 | 2:52:02 AM | buy | $114.99 | $1,892.01 | 2,422.3 | 39,853.11 | 0.06078 | 0xcc...ce9e | |
| 08/17/2026 | 2:52:03 AM | buy | $127.43 | $1,892.97 | 2,684.3 | 39,873.28 | 0.06732 | 0x61...ef8f | |
| 08/17/2026 | 2:48:11 AM | buy | $187.53 | $1,879.84 | 3,973.18 | 39,827.84 | 0.09975 | 0x05...8cb0 | |
| 08/17/2026 | 2:15:01 AM | sell | $92.06 | $1,867.49 | 1,951.22 | 39,581.35 | 0.04929 | 0xe6...77c2 | |
| 08/17/2026 | 1:23:52 AM | buy | $141.55 | $1,889.35 | 2,983.13 | 39,815.83 | 0.07492 | 0x31...f3d3 | |
| 08/17/2026 | 1:11:16 AM | sell | $93.76 | $1,875.07 | 1,978.91 | 39,573.4 | 0.05 | 0x65...efc0 | |
| 08/17/2026 | 1:11:03 AM | buy | $10.18 | $1,886.71 | 215 | 39,818.89 | 0.005399 | 0xaf...b0ec | |
| 08/17/2026 | 1:06:27 AM | buy | $87.53 | $1,874.15 | 1,859.32 | 39,810.69 | 0.0467 | 0xea...11f9 | |
| 08/17/2026 | 1:06:27 AM | buy | $167.32 | $1,873.14 | 3,554.28 | 39,789.31 | 0.08932 | 0x24...537c | |
| 08/17/2026 | 1:02:13 AM | buy | $170.62 | $1,871.81 | 3,624.49 | 39,760.98 | 0.09115 | 0x07...3921 | |
| 08/17/2026 | 1:01:54 AM | buy | $127.42 | $1,870.63 | 2,706.86 | 39,736.01 | 0.06812 | 0xc6...2abd | |
| 08/17/2026 | 12:58:17 AM | sell | $101.98 | $1,860.05 | 2,165.55 | 39,495.88 | 0.05482 | 0x37...715a | |
| 08/17/2026 | 12:57:07 AM | sell | $93.05 | $1,860.82 | 1,975.85 | 39,512.17 | 0.05 | 0x69...9ec4 | |
| 08/16/2026 | 11:32:41 PM | sell | $53.9 | $1,857.77 | 1,146.88 | 39,524.45 | 0.02901 | 0xef...1694 | |
| 08/16/2026 | 11:32:41 PM | sell | $255.77 | $1,858.99 | 5,441.6 | 39,550.39 | 0.1375 | 0x0d...75f4 | |
| 08/16/2026 | 11:14:57 PM | sell | $15.99 | $1,860.06 | 340.2 | 39,573.12 | 0.008596 | 0xfe...da8d | |
| 08/16/2026 | 11:14:52 PM | sell | $9.93 | $1,860.16 | 211.46 | 39,575.29 | 0.005343 | 0x9e...1aa4 |