WhatToFarm
/
Get started
12 Swap

Info about WETH-WCRO pair

Price USD
$1,935.67
Price
34,226.23 WCRO
TVL
$1.06M
MKT CAP
$25.1M
5m
0%
1h
-0.24%
4h
0.69%
24h
2.04%
Share
TXNS
206
Buys
124
Sells
82
Volume
34K
Telegram price alerts
Pair:
0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WETH:
272.54
Pooled WCRO:
$9.36M

WETH/WCRO price stats on Cronos

As of July 27, 2026, the current price of WETH token on DEX VVS Finance is $1,935.67. WETH price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $33,569.30. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $25,099,029.71. The liquidity pool contract is 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 with total value locked (TVL) of $1,058,240.16. The WETH/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WETH/WCRO with the contract address 0xA111C17f8B8303280d3EB01BBcd61000AA7F39F9 is $1,058,240.16.

The total transactions of WETH/WCRO is 206 in the last 24 hours, 124 of which are buy transactions, and 82 are sales transactions.

WETH/WCRO pool has a trading volume of $33,569.30 in the last 24 hours.

The exchange rate of 1 WETH to WCRO is 34,226.23, captured at 8:04 PM UTC.

The price of converting 1 WETH to USD is $1,935.67 today.

WETH-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/27/20267:45:50 PMsell$26.59$1,935.67470.2934,226.230.01374
0x5A5...D52B
0xdf...a1c8
07/27/20267:42:17 PMbuy$108.06$1,947.251,910.5434,427.210.05549
0x5A5...D52B
0x16...872c
07/27/20267:36:02 PMbuy$209.74$1,945.873,708.6834,406.560.1077
0x0bA...6AA7
0x0e...b610
07/27/20267:33:50 PMbuy$197.08$1,943.843,485.834,380.130.1013
0x2D5...63c8
0xab...7d89
07/27/20267:20:59 PMbuy$203.51$1,942.093,600.0434,354.120.1047
0x36a...b337
0x93...1d1b
07/27/20267:20:37 PMbuy$9.99$1,941.31176.8834,340.280.00515
0xAe7...946B
0x1c...416e
07/27/20267:20:27 PMbuy$10$1,941.23176.934,338.980.005151
0xAe7...946B
0xc5...0b24
07/27/20267:20:26 PMbuy$10.03$1,941.16177.4234,337.680.005167
0xAe7...946B
0x25...795c
07/27/20267:20:03 PMbuy$10.03$1,941.09177.4234,336.380.005167
0xAe7...946B
0x5c...af34
07/27/20267:20:02 PMbuy$10.03$1,941.01177.4234,335.070.005167
0xAe7...946B
0xa9...af1b
07/27/20267:10:42 PMbuy$155.27$1,940.282,746.7934,324.330.08002
0x921...9519
0x29...5770
07/27/20267:10:06 PMbuy$150.13$1,939.072,655.9934,304.510.07742
0x921...9519
0xdf...0d6e
07/27/20266:35:57 PMsell$95.95$1,918.911,704.9334,095.570.05
0xb3c...7D3D
0x3a...f55b
07/27/20265:39:50 PMbuy$5.66$1,942.8110034,306.960.002914
0xB1e...4B2a
0xae...c819
07/27/20265:18:34 PMbuy$96.81$1,935.021,716.0934,300.290.05003
0xA89...8C6F
0xfc...dcbe
07/27/20265:15:59 PMbuy$130.32$1,934.192,310.134,285.520.06737
0xA89...8C6F
0xa4...01aa
07/27/20265:14:00 PMbuy$348.32$1,932.436,174.4634,254.390.1802
0xA89...8C6F
0x23...089f
07/27/20264:35:16 PMbuy$127.9$1,925.642,273.1434,223.460.06642
0x921...9519
0xd8...9617
07/27/20264:34:46 PMbuy$155.55$1,924.62,764.6234,205.010.08082
0x921...9519
0x5c...6493
07/27/20264:24:20 PMsell$18.93$1,912.58336.5133,991.270.0099
0xF24...C316
0x0f...e025