- WhatToFarm
- Optimism
- Unknown DEX
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.7409
- Pooled USDC:
- $46,074.04
WBTC/USDC price stats on Optimism
As of September 9, 2026, the current price of WBTC token on DEX Unknown DEX is $78,570.64. WBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 3391 trades with trading volume of $398,545.93. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $54,610,291.57. The liquidity pool contract is 0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927 with total value locked (TVL) of $104,284.45. The WBTC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927 is $104,284.45.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 3391 in the last 24 hours, 1733 of which are buy transactions, and 1658 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $398,545.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 78,642.46, captured at 5:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,570.64 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:53:13 PM | buy | $112.97 | $78,570.64 | 112.99 | 78,642.46 | 0.001436 | 0x55...beb5 | |
| 09/09/2026 | 5:53:13 PM | buy | $24.95 | $78,570.64 | 24.96 | 78,638.52 | 0.0003174 | 0x4e...3eca | |
| 09/09/2026 | 5:53:13 PM | buy | $16.36 | $78,570.64 | 16.36 | 78,637.45 | 0.0002081 | 0xca...6853 | |
| 09/09/2026 | 5:53:09 PM | buy | $25.78 | $78,642.15 | 25.78 | 78,636.16 | 0.0003279 | 0x16...cde0 | |
| 09/09/2026 | 5:49:53 PM | buy | $197.83 | $78,573.38 | 197.87 | 78,628.75 | 0.002516 | 0xeb...9419 | |
| 09/09/2026 | 5:49:51 PM | buy | $35.87 | $78,573.38 | 35.87 | 78,620.89 | 0.0004562 | 0x95...4f72 | |
| 09/09/2026 | 5:47:09 PM | buy | $136.53 | $78,573.38 | 136.63 | 78,605.06 | 0.001738 | 0x7a...39cd | |
| 09/09/2026 | 5:47:09 PM | buy | $148.57 | $78,573.38 | 148.68 | 78,614.67 | 0.001891 | 0x4e...79f7 | |
| 09/09/2026 | 5:44:27 PM | sell | $233.68 | $78,567.89 | 233.83 | 78,529.7 | 0.002977 | 0xf2...e770 | |
| 09/09/2026 | 5:43:39 PM | sell | $87.86 | $78,591.9 | 87.92 | 78,540.54 | 0.001119 | 0xda...8b34 | |
| 09/09/2026 | 5:43:25 PM | sell | $92.52 | $78,591.9 | 92.58 | 78,546.6 | 0.001178 | 0xe5...9a49 | |
| 09/09/2026 | 5:41:19 PM | sell | $260.58 | $78,608.94 | 260.69 | 78,555.39 | 0.003318 | 0x32...b8dc | |
| 09/09/2026 | 5:41:13 PM | sell | $495.15 | $78,621.67 | 495.41 | 78,571.72 | 0.006305 | 0x37...0af6 | |
| 09/09/2026 | 5:41:05 PM | sell | $77.93 | $78,621.67 | 77.9 | 78,583.9 | 0.0009913 | 0xba...9d1d | |
| 09/09/2026 | 5:41:03 PM | sell | $117.78 | $78,621.67 | 117.73 | 78,595.86 | 0.001497 | 0x04...562c | |
| 09/09/2026 | 5:41:03 PM | sell | $171.38 | $78,621.67 | 171.3 | 78,589.64 | 0.002179 | 0x47...59cc | |
| 09/09/2026 | 5:40:59 PM | sell | $174.37 | $78,621.67 | 174.48 | 78,602.25 | 0.002219 | 0xf7...44a5 | |
| 09/09/2026 | 5:39:23 PM | sell | $155.59 | $78,639.2 | 155.54 | 78,609.04 | 0.001978 | 0xe4...f45d | |
| 09/09/2026 | 5:39:21 PM | sell | $199.07 | $78,636.61 | 199.02 | 78,615.83 | 0.002531 | 0x11...f537 | |
| 09/09/2026 | 5:38:57 PM | sell | $170.83 | $78,736.19 | 170.92 | 78,623.04 | 0.002174 | 0x4f...c948 |