WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$59,074.49
Price
59,055.99 USDC
TVL
$57,127.52
MKT CAP
$45.2M
5m
0.05%
1h
-2.41%
4h
-2.38%
24h
-7.25%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
339K
Telegram price alerts
Pair:
0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.8876
Pooled USDC:
$4,689.33

WBTC/USDC price stats on Optimism

As of June 5, 2026, the current price of WBTC token on DEX Unknown DEX is $59,074.49. WBTC price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 6573 trades with trading volume of $338,857.08. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,244,699.96. The liquidity pool contract is 0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927 with total value locked (TVL) of $57,127.53. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927 is $57,127.53.

The total transactions of WBTC/USDC is 6573 in the last 24 hours, 3120 of which are buy transactions, and 3453 are sales transactions.

WBTC/USDC pool has a trading volume of $338,857.08 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 59,055.99, captured at 6:59 PM UTC.

The price of converting 1 WBTC to USD is $59,074.49 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20266:59:35 PMbuy$44.28$59,074.4944.2759,055.990.0007497
0x666...7AaD
0x70...47ba
06/05/20266:58:47 PMsell$37.16$59,088.3837.158,993.760.0006289
0x666...44D8
0x73...6a60
06/05/20266:58:43 PMsell$43.02$59,194.8742.9259,057.450.0007269
0x666...44D8
0x25...edd0
06/05/20266:58:43 PMsell$50.24$59,194.8750.1359,024.730.0008494
0x666...4a32
0xf6...76b8
06/05/20266:58:37 PMsell$38.67$59,173.0838.6559,086.540.0006541
0x666...d758
0x42...8497
06/05/20266:58:33 PMsell$33.92$58,908.8433.959,112.120.0005734
0x666...44D8
0x2d...56c4
06/05/20266:58:15 PMsell$14.92$59,213.3114.959,128.780.000252
0xa20...15e0
0xee...79e5
06/05/20266:57:43 PMsell$50.44$59,206.9250.4459,152.570.0008528
0x666...d758
0x6e...1005
06/05/20266:56:51 PMbuy$42.63$59,190.5442.6359,215.290.00072
0x666...e2EB
0x82...8283
06/05/20266:56:51 PMbuy$37.55$59,190.5437.5559,186.690.0006345
0x666...c877
0xcb...5ec1
06/05/20266:56:45 PMbuy$51.72$59,039.5851.9359,155.040.0008779
0x666...f1C7
0xe0...4696
06/05/20266:56:41 PMbuy$9.52$59,039.589.5159,031.170.0001612
0x853...442C
0x42...ed49
06/05/20266:56:41 PMbuy$52.94$59,039.5852.8959,080.250.0008952
0x666...f1C7
0x32...1a06
06/05/20266:56:41 PMbuy$39.37$59,039.5839.3359,047.430.000666
0x666...18Cd
0xeb...2cd5
06/05/20266:56:41 PMbuy$53.69$59,039.5853.6359,117.620.0009072
0x666...f1C7
0xa6...84c7
06/05/20266:56:23 PMsell$10.3$59,027.0410.358,970.290.0001746
0xd17...09D1
0xc3...d84d
06/05/20266:55:55 PMbuy$43.2$58,938.343.259,019.120.000732
0x666...c877
0x1d...1d39
06/05/20266:55:49 PMbuy$53.71$58,92153.7558,933.170.0009121
0x666...2f93
0x44...a3b8
06/05/20266:55:51 PMbuy$72.61$58,92172.6758,978.070.001232
0x666...6ACa
0x12...20ce
06/05/20266:55:47 PMbuy$41.47$58,856.9741.4758,899.520.0007041
0x666...f1C7
0xed...7dc6