WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$63,988.63
Price
63,864.31 USDC
TVL
$76,126.8
MKT CAP
$46.8M
5m
0.05%
1h
-0.43%
4h
-0.72%
24h
0.10%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
530K
Telegram price alerts
Pair:
0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pooled WBTC:
0.7069
Pooled USDC:
$30,860.76

WBTC/USDC price stats on Optimism

As of July 29, 2026, the current price of WBTC token on DEX Unknown DEX is $63,988.63. WBTC price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 3185 trades with trading volume of $530,032.07. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $46,844,560.89. The liquidity pool contract is 0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927 with total value locked (TVL) of $76,126.80. The WBTC/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0xA100078ce534375AC3e9DC5EfD4d3bCfcc066927 is $76,126.80.

The total transactions of WBTC/USDC is 3185 in the last 24 hours, 1532 of which are buy transactions, and 1653 are sales transactions.

WBTC/USDC pool has a trading volume of $530,032.07 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 63,864.31, captured at 3:25 PM UTC.

The price of converting 1 WBTC to USD is $63,988.63 today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20263:25:27 PMsell$297.76$63,988.63297.5163,864.310.004658
0x666...bf53
0x08...a562
07/29/20263:25:27 PMsell$688.14$63,988.63687.5563,881.060.01076
0xa20...15e0
0xf9...c49a
07/29/20263:25:19 PMsell$80.68$64,007.1580.6163,898.880.001261
0x13e...3ea8
0x82...611b
07/29/20263:25:19 PMsell$150.55$64,007.15150.4263,895.330.002354
0x164...C31d
0xea...14de
07/29/20263:25:15 PMsell$189.28$64,023.75188.9363,911.380.002956
0x1E3...9c01
0x02...8827
07/29/20263:25:15 PMsell$219.57$64,023.75219.1763,904.360.003429
0x666...0C32
0x3a...0595
07/29/20263:25:13 PMsell$94.54$64,018.294.3963,916.180.001476
0x1E3...9c01
0xec...6068
07/29/20263:25:07 PMsell$73.96$63,985.0873.8563,918.440.001155
0xaef...498B
0xb2...e3af
07/29/20263:25:07 PMsell$118.22$63,985.08118.0463,926.10.001846
0x784...Cf85
0xdd...f00e
07/29/20263:25:07 PMsell$115.49$63,985.08115.3263,922.070.001804
0xC38...d0EA
0x77...5799
07/29/20263:25:05 PMsell$134.6$63,985.08134.463,930.370.002102
0x164...C31d
0x04...350b
07/29/20263:25:03 PMsell$18.96$63,997.2118.9363,932.840.0002962
0x1E3...9c01
0xab...6f2d
07/29/20263:25:01 PMsell$102.43$63,997.21102.2963,935.960.0016
0xeaf...90Cf
0x7b...d60c
07/29/20263:25:03 PMsell$18.96$63,997.2118.9363,933.490.0002962
0xaef...498B
0x7b...1fb5
07/29/20263:24:51 PMsell$115.25$63,997.21115.0963,941.250.0018
0x6d8...7721
0x7f...7db9
07/29/20263:23:57 PMbuy$119.07$64,006.8118.9664,005.330.001858
0x666...e2EB
0x16...916f
07/29/20263:23:13 PMbuy$90.98$64,031.590.8563,998.710.001419
0xfFa...83AC
0x34...43ef
07/29/20263:23:11 PMbuy$169.01$64,031.5168.7763,990.70.002637
0x80a...5f99
0x92...5c6c
07/29/20263:23:09 PMbuy$85.47$64,032.8885.3563,982.870.001333
0x80a...5f99
0x26...1223
07/29/20263:23:03 PMbuy$101.84$64,034.29101.6963,977.350.001589
0xa20...15e0
0xfe...a73d