Info about XYZ-WBNB pair
- Pooled XYZ:
- 688.01M
- Pooled WBNB:
- $36.43
XYZ/WBNB price stats on BNB Chain
As of February 3, 2026, the current price of XYZ token on DEX PancakeSwap is $0.00004933. XYZ price is up 105% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $30,655.34. XYZ token contract is 0xEFBa720BEb408D2e380680DAc52153C5Ea37FC01 with a market cap $49,335.87. The liquidity pool contract is 0xA0c1Cd048F883D5f5A475Cc00ABF9D7aB4fceA2C with total value locked (TVL) of $68,280.17. The XYZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XYZ/WBNB now?
The current liquidity of XYZ/WBNB with the contract address 0xA0c1Cd048F883D5f5A475Cc00ABF9D7aB4fceA2C is $68,280.17.
How many transactions are there in the XYZ/WBNB pool in the last 24 hours?
The total transactions of XYZ/WBNB is 87 in the last 24 hours, 66 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the XYZ/WBNB pool in the last 24 hours?
XYZ/WBNB pool has a trading volume of $30,655.34 in the last 24 hours.
What is the exchange rate of 1 XYZ to WBNB?
The exchange rate of 1 XYZ to WBNB is 0.00000005264, captured at 11:41 PM UTC.
How much is 1 XYZ in dollars?
The price of converting 1 XYZ to USD is $0.00004933 today.
XYZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:41:25 PM | buy | $281.14 | $0.00004933 | 0.3 | 0.075264 | 5.7M | 0xb1...d50a | |
| 02/03/2026 | 11:41:01 PM | sell | $256.08 | $0.00004905 | 0.2732 | 0.075234 | 5.22M | 0xc2...3e7b | |
| 02/03/2026 | 11:40:45 PM | buy | $530.13 | $0.0000489 | 0.5657 | 0.075218 | 10.84M | 0xb5...326b | |
| 02/03/2026 | 11:40:27 PM | buy | $702.85 | $0.00004713 | 0.75 | 0.075029 | 14.91M | 0x4e...b2a0 | |
| 02/03/2026 | 11:40:00 PM | buy | $4.68 | $0.00004614 | 0.005 | 0.074924 | 101,539.99 | 0x5d...509b | |
| 02/03/2026 | 11:39:35 PM | buy | $239.11 | $0.0000458 | 0.2551 | 0.074887 | 5.22M | 0xc6...a136 | |
| 02/03/2026 | 11:39:16 PM | buy | $382.44 | $0.00004493 | 0.4081 | 0.074795 | 8.51M | 0x17...f526 | |
| 02/03/2026 | 11:38:47 PM | sell | $199.11 | $0.00004446 | 0.2124 | 0.074744 | 4.48M | 0x98...4fa3 | |
| 02/03/2026 | 11:38:30 PM | buy | $195.27 | $0.00004469 | 0.2083 | 0.074769 | 4.37M | 0x32...90f0 | |
| 02/03/2026 | 11:38:06 PM | sell | $562.55 | $0.00004497 | 0.6002 | 0.074799 | 12.51M | 0x07...da98 | |
| 02/03/2026 | 11:37:45 PM | buy | $360.14 | $0.00004548 | 0.3843 | 0.074853 | 7.92M | 0x94...2670 | |
| 02/03/2026 | 11:37:17 PM | sell | $467.82 | $0.00004541 | 0.4992 | 0.074845 | 10.3M | 0xae...73f5 | |
| 02/03/2026 | 11:36:55 PM | buy | $198.4 | $0.00004601 | 0.2117 | 0.07491 | 4.31M | 0xd2...c24a | |
| 02/03/2026 | 11:36:31 PM | buy | $562.28 | $0.00004495 | 0.6 | 0.074797 | 12.51M | 0x36...2b34 | |
| 02/03/2026 | 11:36:06 PM | buy | $444.52 | $0.00004357 | 0.4743 | 0.074649 | 10.2M | 0x41...29bb | |
| 02/03/2026 | 11:35:46 PM | buy | $325.09 | $0.00004253 | 0.3469 | 0.074538 | 7.64M | 0x86...fef3 | |
| 02/03/2026 | 11:35:18 PM | sell | $414.97 | $0.00004244 | 0.4428 | 0.074528 | 9.78M | 0xc0...0653 | |
| 02/03/2026 | 11:35:00 PM | buy | $417.02 | $0.00004265 | 0.445 | 0.074551 | 9.78M | 0x37...c454 | |
| 02/03/2026 | 11:34:34 PM | buy | $4.68 | $0.00004208 | 0.005 | 0.074491 | 111,328.62 | 0x9f...1082 | |
| 02/03/2026 | 11:34:07 PM | sell | $433.95 | $0.00004245 | 0.463 | 0.07453 | 10.22M | 0x79...d453 |