- WhatToFarm
- Base
- Unknown DEX
- N3-WETH LPs
Info about N3-WETH pair
- Pooled N3:
- 158.91B
- Pooled WETH:
- $25.34
N3/WETH price stats on Base
As of January 21, 2025, the current price of N3 token on DEX Unknown DEX is $0.000000512. N3 price is up 4,313% in the last 24 hours. The trading history for the last 24 hours contains 659 trades with trading volume of $1,697,011.93. N3 token contract is 0xa2B863c0e5273Fba584AF691492aD874F252fa6d with a market cap $517,902.09. The liquidity pool contract is 0xA08C8f41279Af144fb10Cb7284FAe805DC3764d8 with total value locked (TVL) of $164,602.72. The N3/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of N3/WETH now?
The current liquidity of N3/WETH with the contract address 0xA08C8f41279Af144fb10Cb7284FAe805DC3764d8 is $164,602.72.
How many transactions are there in the N3/WETH pool in the last 24 hours?
The total transactions of N3/WETH is 659 in the last 24 hours, 309 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the N3/WETH pool in the last 24 hours?
N3/WETH pool has a trading volume of $1,697,011.93 in the last 24 hours.
What is the exchange rate of 1 N3 to WETH?
The exchange rate of 1 N3 to WETH is 0.0000000001576, captured at 1:56 AM UTC.
How much is 1 N3 in dollars?
The price of converting 1 N3 to USD is $0.000000512 today.
N3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:54:13 AM | buy | $1,174.57 | $0.06512 | 0.3617 | 0.091576 | 2.29B | 0xa7...cad2 | |
| 01/21/2025 | 1:51:51 AM | buy | $1,279.17 | $0.064965 | 0.3941 | 0.091529 | 2.58B | 0x33...43c6 | |
| 01/21/2025 | 1:49:27 AM | sell | $1,785.27 | $0.06495 | 0.5519 | 0.09153 | 3.61B | 0xf5...f265 | |
| 01/21/2025 | 1:47:11 AM | buy | $1,139.65 | $0.065024 | 0.3521 | 0.091552 | 2.27B | 0xec...49bf | |
| 01/21/2025 | 1:44:49 AM | buy | $1,088.28 | $0.064881 | 0.3366 | 0.091509 | 2.23B | 0x0e...11df | |
| 01/21/2025 | 1:42:29 AM | buy | $1,021.29 | $0.06476 | 0.3154 | 0.09147 | 2.15B | 0xb7...16f5 | |
| 01/21/2025 | 1:40:05 AM | sell | $1,294.84 | $0.064728 | 0.4015 | 0.091466 | 2.74B | 0x35...5de3 | |
| 01/21/2025 | 1:37:49 AM | buy | $1,159.77 | $0.064776 | 0.3589 | 0.091478 | 2.43B | 0xa3...8c63 | |
| 01/21/2025 | 1:35:27 AM | buy | $1,404.05 | $0.064607 | 0.4358 | 0.09143 | 3.05B | 0x2a...23e2 | |
| 01/21/2025 | 1:33:05 AM | buy | $1,132.8 | $0.064436 | 0.3533 | 0.091383 | 2.55B | 0x43...6836 | |
| 01/21/2025 | 1:30:43 AM | buy | $1,795.64 | $0.064266 | 0.56 | 0.09133 | 4.21B | 0x11...4874 | |
| 01/21/2025 | 1:28:21 AM | sell | $836.01 | $0.064204 | 0.2596 | 0.091305 | 1.99B | 0x9b...2fe4 | |
| 01/21/2025 | 1:26:03 AM | buy | $713.94 | $0.064238 | 0.2216 | 0.091315 | 1.68B | 0x38...4867 | |
| 01/21/2025 | 1:23:41 AM | buy | $1,146.5 | $0.064162 | 0.3534 | 0.091282 | 2.75B | 0x2b...6cd0 | |
| 01/21/2025 | 1:21:21 AM | sell | $675.84 | $0.064115 | 0.2081 | 0.091267 | 1.64B | 0x3b...2c27 | |
| 01/21/2025 | 1:19:03 AM | buy | $891.58 | $0.064113 | 0.2755 | 0.091271 | 2.17B | 0xca...f3e8 | |
| 01/21/2025 | 1:16:41 AM | buy | $662.03 | $0.06404 | 0.2039 | 0.091244 | 1.64B | 0xcc...dfa5 | |
| 01/21/2025 | 1:14:21 AM | buy | $759.6 | $0.06396 | 0.234 | 0.09122 | 1.92B | 0xa5...f156 | |
| 01/21/2025 | 1:11:57 AM | sell | $642.07 | $0.063943 | 0.1971 | 0.09121 | 1.63B | 0x58...e008 | |
| 01/21/2025 | 1:09:41 AM | buy | $970.72 | $0.063947 | 0.2982 | 0.091212 | 2.46B | 0x00...5b18 |