WhatToFarm
/
Get started
12 Swap

Info about SAIL-WBNB pair

Price USD
$1.11
Price
0.001792 WBNB
TVL
$725,141.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
139%
24h
139%
Share
TXNS
25
Buys
22
Sells
3
Volume
152K
Telegram price alerts
Pair:
0xA054f561224cc680C0B5e17aC82Ae8f1C3955048
SAIL:
0x67BBD65C177c1A1860fE8bD7516CFFC87F35e482
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SAIL:
312,334.42
Pooled WBNB:
$580.54

SAIL/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of SAIL token on DEX PancakeSwap is $1.11. SAIL price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $151,501.06. SAIL token contract is 0x67BBD65C177c1A1860fE8bD7516CFFC87F35e482 with a market cap $1,160,841.86. The liquidity pool contract is 0xA054f561224cc680C0B5e17aC82Ae8f1C3955048 with total value locked (TVL) of $725,141.76. The SAIL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SAIL/WBNB with the contract address 0xA054f561224cc680C0B5e17aC82Ae8f1C3955048 is $725,141.76.

The total transactions of SAIL/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

SAIL/WBNB pool has a trading volume of $151,501.06 in the last 24 hours.

The exchange rate of 1 SAIL to WBNB is 0.001792, captured at 1:42 PM UTC.

The price of converting 1 SAIL to USD is $1.11 today.

SAIL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/202412:33:43 PMbuy$13,783.5$1.1122.070.00179212,312.09
0x156...28Af
0x0b...d0ac
11/22/202412:32:43 PMbuy$20,247.45$1.0732.420.0017219,957.49
0xbeA...1682
0xce...a63c
11/22/202412:31:34 PMbuy$6,888.63$0.935711.030.0014987,361.74
0x825...A4A9
0x08...a02a
11/22/202412:30:10 PMbuy$13,349.11$0.877921.380.00140615,205.71
0x03e...1aC3
0xd4...d81e
11/22/202412:29:01 PMbuy$2,865.88$0.83374.590.0013353,437.45
0xcF3...8720
0xa5...dd71
11/22/202412:27:40 PMbuy$2,578.68$0.8194.130.0013113,148.5
0x459...46d7
0xc7...bd1a
11/22/202412:26:46 PMbuy$4,589.19$0.79987.350.001285,737.84
0x913...1B19
0x10...3e47
11/22/202412:25:46 PMbuy$10,620.77$0.759617.010.00121613,980.83
0xC04...30f7
0xf2...c1a9
11/22/202412:24:28 PMbuy$6,599.74$0.715810.570.0011469,219.32
0x689...42D6
0x3e...bb4f
11/22/202412:23:25 PMbuy$3,009.5$0.69194.820.0011084,349.17
0xA1D...44f2
0x98...a794
11/22/202412:22:46 PMsell$4,289.49$0.69166.870.0011076,201.38
0x418...7277
0x64...6841
11/22/202412:21:46 PMbuy$1,717.04$0.70162.750.0011232,447.31
0x480...Ce73
0x6b...125c
11/22/202412:20:34 PMbuy$8,179.4$0.67713.10.00108412,081.53
0xD8d...EBD8
0x10...99ed
11/22/202412:19:25 PMbuy$1,286.23$0.65422.060.0010471,966.04
0x01E...1F9d
0x5c...cc13
11/22/202412:19:13 PMbuy$3.09$0.65140.004950.0010434.74
0x1A0...389b
0xac...20d8
11/22/202412:18:19 PMbuy$8,753.85$0.6314.020.00100913,892.85
0x59b...42f0
0x6a...f042
11/22/202412:17:19 PMbuy$2,435.15$0.60413.90.00096754,030.69
0xA43...CFA7
0x00...fe92
11/22/202412:16:31 PMsell$1,487.1$0.59892.380.00095922,482.65
0xf1a...8599
0x76...7b34
11/22/202412:16:19 PMsell$1,796.28$0.60652.870.00097142,961.35
0x54d...62c9
0x03...96c2
11/22/202412:15:01 PMbuy$4,445.79$0.60347.120.00096647,367.44
0x3c4...3E0B
0x8b...4df4