WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00006937
Price
0.00008372 VIRTUAL
TVL
$42,914.49
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
11
Buys
2
Sells
9
Volume
872
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
308.83M
Pooled VIRTUAL:
$25,938.48

LESTER/VIRTUAL price stats on Base

As of May 26, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00006937. LESTER price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $872.03. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $69,370.85. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $42,914.49. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $42,914.49.

The total transactions of LESTER/VIRTUAL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $872.03 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00008372, captured at 5:51 PM UTC.

The price of converting 1 LESTER to USD is $0.00006937 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/26/202612:35:33 PMsell$2.85$0.000069373.440.0000837241,163.5
0x2a3...ce6c
0xb6...3bde
05/26/202612:35:11 PMsell$285.83$0.00007036344.710.000084854.06M
0x89f...f4ae
0xd8...c86e
05/26/20268:03:35 AMsell$3.63$0.000067344.640.0000859953,987.91
0x2a3...ce6c
0x39...23aa
05/26/20268:03:29 AMsell$148.45$0.00006788189.450.000086632.19M
0x127...697C
0xd2...af6a
05/26/20261:11:51 AMbuy$213.53$0.00006604280.820.000086853.23M
0x8e9...9d95
0x1d...7051
05/25/202610:20:59 PMsell$0.736$0.000067090.93710.0000854210,970.67
0x2a3...ce6c
0xd4...fd4f
05/25/202610:20:47 PMsell$46.94$0.0000672959.730.00008562697,648.44
0x8D4...b123
0xd9...5672
05/25/20269:49:47 PMsell$25.4$0.0000671332.510.00008592378,364.99
0x8D4...b123
0xde...20c3
05/25/20263:10:15 PMsell$1.42$0.000067851.810.0000860321,054.48
0x2a3...ce6c
0x3d...4eee
05/25/20263:10:11 PMbuy$143.06$0.00006779181.40.000085962.11M
0x89f...f4ae
0x76...b7e3
05/25/20263:01:15 PMsell$0.1391$0.000066790.17670.000084862,082.62
0x3DB...37a6
0x45...d868
05/25/202611:12:07 AMsell$0.9302$0.000065661.20.0000848614,165.91
0x2a3...ce6c
0x49...925e
05/25/202611:11:33 AMsell$45.98$0.0000657959.440.00008506698,855.79
0x349...5794
0x51...b1a2
05/25/202610:17:51 AMbuy$47.44$0.0000665361.010.00008557713,045.39
0x349...5794
0x10...c226
05/24/20266:46:07 PMsell$0.7506$0.000063510.0000848611,820.36
0x2a3...ce6c
0x8a...1aa3
05/24/20266:45:33 PMbuy$65.08$0.0000636986.940.000085091.02M
0xaCE...15eE
0xb3...3841
05/24/20262:50:15 PMbuy$9.37$0.0000633512.540.00008477147,968.74
0x127...697C
0x05...c666
05/24/202612:50:55 PMsell$1.52$0.000063822.010.0000842223,958.04
0x2a3...ce6c
0xc2...9248
05/24/202612:50:53 PMsell$25.93$0.0000639134.210.00008434405,703.9
0xEa1...2a52
0x9e...e6b9
05/24/202612:50:43 PMsell$63.55$0.000064283.880.00008473990,000
0xEa1...2a52
0x95...9c23