WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00006253
Price
0.00008972 VIRTUAL
TVL
$37,405.96
MKT CAP
$62.5K
5m
0%
1h
0%
4h
0%
24h
2.94%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
298.69M
Pooled VIRTUAL:
$26,874.94

LESTER/VIRTUAL price stats on Base

As of August 30, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00006253. LESTER price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.96. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $62,530.04. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $37,405.96. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $37,405.96.

The total transactions of LESTER/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $5.96 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00008972, captured at 12:51 AM UTC.

The price of converting 1 LESTER to USD is $0.00006253 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/30/202612:01:25 AMsell$4.38$0.000062536.290.0000897270,168.75
0xAD9...8D87
0x5e...fb1c
08/29/20267:01:41 PMsell$0.0897$0.000063260.12720.000089741,417.94
0x5D0...1DEd
0x33...6cb3
08/29/20261:51:57 PMsell$1.47$0.000060742.180.0000897524,350.04
0x19C...9Ae0
0xa0...5207
08/27/202611:55:39 PMsell$27.05$0.0000663936.620.00008988407,473.11
0xaCE...15eE
0x7d...f38d
08/27/20267:06:49 PMsell$1.61$0.000065992.20.0000900124,448.82
0x2a3...ce6c
0xde...570e
08/27/20267:06:35 PMsell$119.48$0.000066381630.000090571.8M
0xF11...A3fe
0x29...4836
08/27/20265:04:11 PMsell$9.33$0.0000668312.730.00009116139,692.13
0x501...4d4C
0x3e...585c
08/27/20265:03:49 AMsell$6.64$0.0000673390.0000912398,752.49
0x479...e65f
0x12...940c
08/27/20265:02:25 AMsell$26.56$0.0000675335.940.00009138393,328.24
0x479...e65f
0xe2...77b4
08/27/20262:44:35 AMsell$0.9041$0.0000681.210.0000915113,294.37
0x2a3...ce6c
0xb2...b7e8
08/27/20262:44:15 AMsell$67.85$0.0000682991.230.00009182993,547.57
0x749...4c5C
0x34...0963
08/27/202612:58:57 AMbuy$0.4894$0.000069780.650.000092687,013.35
0x4b5...2226
0xf8...125c
08/25/20262:33:53 PMbuy$21.69$0.0000710628.270.00009258305,356.82
0xBA7...6F5a
0x3a...2dec
08/25/20268:34:27 AMsell$1.96$0.000073832.440.0000919426,643.73
0x2a3...ce6c
0x7b...9595
08/25/20268:33:59 AMbuy$10.63$0.0000738813.310.00009246143,968.13
0x4b5...2226
0xef...f4f0
08/25/20268:25:05 AMbuy$74.33$0.0000735893.040.00009211.01M
0x749...4c5C
0x5b...55b2
08/25/20268:24:49 AMbuy$74.33$0.0000730793.040.000091471.02M
0x749...4c5C
0x9e...8296
08/25/20267:50:57 AMsell$34.34$0.0000718343.380.00009075478,063.21
0x282...3925
0x8f...71a9
08/24/202610:28:09 AMsell$2.55$0.00006993.320.0000909136,614.92
0x2a3...ce6c
0x63...5db7
08/24/202610:27:47 AMsell$250.3$0.00007076325.510.000092023.54M
0xd77...a250
0x43...16d3