- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 298.87M
- Pooled VIRTUAL:
- $26,785.22
LESTER/VIRTUAL price stats on Base
As of April 28, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00006148. LESTER price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.13. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $61,483.83. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $36,807.13. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $36,807.13.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $64.13 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.00008935, captured at 2:52 PM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.00006148 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:48:13 AM | sell | $0.6457 | $0.00006148 | 0.9384 | 0.00008935 | 10,503.25 | 0x49...31de | |
| 04/28/2026 | 7:47:55 AM | sell | $61.08 | $0.00006169 | 88.75 | 0.00008965 | 990,000 | 0xd6...47fc | |
| 04/27/2026 | 5:37:47 PM | sell | $2.4 | $0.00006209 | 3.47 | 0.00008995 | 38,683.36 | 0xea...38eb | |
| 04/27/2026 | 3:20:37 AM | sell | $1.43 | $0.00006627 | 1.94 | 0.00008997 | 21,642.48 | 0x76...8eee | |
| 04/27/2026 | 3:20:25 AM | sell | $118.35 | $0.00006658 | 160.9 | 0.00009052 | 1.78M | 0xa8...3443 | |
| 04/26/2026 | 1:25:27 PM | sell | $12.19 | $0.00006459 | 17.19 | 0.00009112 | 188,717.82 | 0x26...41de | |
| 04/25/2026 | 10:05:05 PM | sell | $10.87 | $0.00006354 | 15.6 | 0.00009123 | 171,077.72 | 0x57...e93f | |
| 04/24/2026 | 5:54:41 PM | buy | $0.09902 | $0.00006497 | 0.1399 | 0.00009183 | 1,524.07 | 0x63...0b2b | |
| 04/24/2026 | 8:37:07 AM | sell | $1.64 | $0.0000646 | 2.32 | 0.00009129 | 25,454.98 | 0xa5...78c5 | |
| 04/24/2026 | 8:36:33 AM | sell | $111.26 | $0.00006497 | 157.26 | 0.00009183 | 1.71M | 0x07...da91 | |
| 04/23/2026 | 7:55:41 AM | sell | $0.3073 | $0.00006336 | 0.4479 | 0.00009236 | 4,849.57 | 0xad...ab1c | |
| 04/23/2026 | 4:21:07 AM | sell | $25.79 | $0.00006335 | 37.66 | 0.00009249 | 407,191.49 | 0xd0...c32c | |
| 04/23/2026 | 3:00:07 AM | buy | $2.92 | $0.00006368 | 4.27 | 0.00009317 | 45,875.83 | 0x8b...2b99 | |
| 04/23/2026 | 2:59:39 AM | buy | $2.92 | $0.0000637 | 4.27 | 0.00009314 | 45,851.11 | 0x7f...cd0e | |
| 04/22/2026 | 5:11:51 PM | buy | $13.5 | $0.00006612 | 19 | 0.00009306 | 204,181.55 | 0x46...1c6c | |
| 04/22/2026 | 2:26:51 PM | sell | $0.104 | $0.00006625 | 0.1451 | 0.00009244 | 1,569.99 | 0xdf...c81a | |
| 04/19/2026 | 6:23:29 PM | sell | $1.06 | $0.00006309 | 1.56 | 0.00009244 | 16,881.49 | 0x62...f3d3 | |
| 04/19/2026 | 6:23:09 PM | buy | $0.9892 | $0.00006342 | 1.45 | 0.000093 | 15,597.15 | 0x0c...f2f2 | |
| 04/18/2026 | 2:03:09 AM | sell | $5.55 | $0.00006902 | 7.43 | 0.00009246 | 80,447.8 | 0x81...0090 | |
| 04/17/2026 | 2:13:43 PM | sell | $0.1869 | $0.00007228 | 0.2392 | 0.00009249 | 2,586.38 | 0x83...55ae |