- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 200.28M
- Pooled VIRTUAL:
- $38,504.43
LESTER/VIRTUAL price stats on Base
As of November 1, 2025, the current price of LESTER token on DEX Uniswap V2 is $0.0002767. LESTER price is down -8.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,493.17. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $323,744.79. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $120,053.48. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $120,053.48.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $6,493.17 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.0001929, captured at 2:06 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0002767 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 1:41:25 AM | buy | $45.17 | $0.0002767 | 31.5 | 0.0001929 | 163,236.02 | 0x42...936e | |
| 11/01/2025 | 1:40:57 AM | buy | $0.9007 | $0.0002765 | 0.6281 | 0.0001928 | 3,257.38 | 0xd9...0c65 | |
| 11/01/2025 | 1:28:25 AM | sell | $48.09 | $0.000275 | 33.54 | 0.0001918 | 174,846.1 | 0x5b...5475 | |
| 11/01/2025 | 1:27:55 AM | sell | $34.4 | $0.0002755 | 23.99 | 0.0001921 | 124,890.42 | 0x45...e39e | |
| 11/01/2025 | 12:52:15 AM | buy | $35.96 | $0.0002771 | 25.07 | 0.0001932 | 129,745.85 | 0x61...0b78 | |
| 10/31/2025 | 10:46:05 PM | sell | $2.9 | $0.0002753 | 2.02 | 0.000192 | 10,545.54 | 0x18...e582 | |
| 10/31/2025 | 10:39:23 PM | buy | $1.02 | $0.000277 | 0.7163 | 0.0001931 | 3,708.45 | 0x77...a817 | |
| 10/31/2025 | 10:19:39 PM | sell | $39.39 | $0.0002755 | 27.47 | 0.0001921 | 142,987.81 | 0x17...36e2 | |
| 10/31/2025 | 10:10:07 PM | sell | $149.82 | $0.0002764 | 104.48 | 0.0001928 | 541,908.77 | 0x74...d67f | |
| 10/31/2025 | 10:03:53 PM | sell | $6.23 | $0.0002772 | 4.34 | 0.0001933 | 22,496.73 | 0x43...551f | |
| 10/31/2025 | 9:08:29 PM | sell | $0.4067 | $0.0002772 | 0.2836 | 0.0001933 | 1,466.9 | 0x2a...31f6 | |
| 10/31/2025 | 8:53:07 PM | sell | $554.56 | $0.00028 | 386.72 | 0.0001953 | 1.98M | 0x63...6e4a | |
| 10/31/2025 | 6:42:55 PM | buy | $156.91 | $0.0002837 | 109.42 | 0.0001979 | 552,911.71 | 0x99...1dfb | |
| 10/31/2025 | 6:40:51 PM | buy | $1,439.47 | $0.0002757 | 1,003.82 | 0.0001922 | 5.22M | 0x5c...3c84 | |
| 10/31/2025 | 6:20:15 PM | sell | $225.62 | $0.0002681 | 157.33 | 0.0001869 | 841,500 | 0x23...a279 | |
| 10/31/2025 | 4:41:25 PM | sell | $5.61 | $0.0002692 | 3.91 | 0.0001877 | 20,843.46 | 0xa1...d0aa | |
| 10/31/2025 | 4:08:25 PM | sell | $181.11 | $0.0002701 | 126.3 | 0.0001884 | 670,338.87 | 0x02...b49b | |
| 10/31/2025 | 3:30:45 PM | sell | $3,222.51 | $0.0002718 | 2,247.23 | 0.0001896 | 11.23M | 0x5a...d7f5 | |
| 10/31/2025 | 2:51:49 PM | sell | $10.63 | $0.0003039 | 7.41 | 0.0002119 | 34,975.08 | 0x07...e0f5 | |
| 10/31/2025 | 12:56:37 PM | sell | $2.66 | $0.000304 | 1.86 | 0.000212 | 8,774.59 | 0x57...1f18 |