WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00006179
Price
0.00009319 VIRTUAL
TVL
$40,342.2
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
3
Buys
0
Sells
3
Volume
112
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
293.03M
Pooled VIRTUAL:
$27,391.07

LESTER/VIRTUAL price stats on Base

As of August 23, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00006179. LESTER price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $111.98. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $61,795.55. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $40,342.20. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $40,342.20.

The total transactions of LESTER/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $111.98 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00009319, captured at 11:20 PM UTC.

The price of converting 1 LESTER to USD is $0.00006179 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/23/20266:31:11 AMsell$0.422$0.000061790.63650.000093196,830.22
0x987...0449
0x02...4a23
08/22/20263:35:25 PMsell$1.19$0.000063721.750.000093218,794.25
0x2a3...ce6c
0xd5...45df
08/22/20263:34:51 PMsell$110.35$0.00006378162.220.000093761.73M
0x63f...C86f
0xef...97ee
08/22/202612:47:47 AMsell$10.27$0.0000688214.090.00009436149,342.42
0x2a3...ce6c
0x25...b094
08/22/202612:47:43 AMbuy$992.25$0.000065861,360.370.0000902915.07M
0x127...697C
0x92...09ad
08/22/202612:39:55 AMsell$1.21$0.000061841.670.0000853419,607.01
0x2a3...ce6c
0x51...b005
08/22/202612:39:21 AMsell$69.9$0.0000624695.870.000085661.12M
0xFe4...C1f0
0x14...4dd2
08/21/202610:22:23 PMsell$30.16$0.0000618741.970.00008611487,463.65
0xD34...3f01
0x27...bc63
08/21/202612:43:45 AMsell$7.48$0.0000555811.610.00008629134,621.92
0xa49...2EF9
0x23...594c
08/20/202612:21:23 PMsell$11.38$0.0000548417.920.00008638207,521.67
0x50E...5252
0x83...3016
08/16/202610:31:53 AMsell$0.5731$0.000047961.030.0000864511,947.09
0x2a3...ce6c
0x9b...b63d
08/16/202610:31:19 AMsell$38.06$0.0000480968.60.00008668791,445.6
0xBA7...6F5a
0x6f...ac28
08/14/202611:35:19 PMsell$1.94$0.000048393.490.0000869140,251.53
0x0cF...35be
0x46...7f20
08/14/202612:23:23 PMsell$17.15$0.0000486430.70.00008702352,754.94
0xC06...8B8c
0x21...0975
08/11/20269:39:21 PMsell$0.4749$0.000046290.89370.0000871310,257.43
0x2a3...ce6c
0x77...ae8e
08/11/20269:39:13 PMsell$5.1$0.000046319.60.00008716110,150.38
0xbdB...15B2
0xa0...7ec7
08/08/20267:51:57 AMsell$1.1$0.000049531.930.000087222,229.54
0x3cC...9c7c
0x34...785d
08/07/202611:52:49 AMsell$42.69$0.0000489876.230.00008746871,654.01
0xFba...ffD3
0xd7...f9f3
08/07/20268:30:21 AMsell$1.06$0.000049081.90.0000877221,709.57
0x2a3...ce6c
0x9d...8555
08/07/20268:30:15 AMsell$98.24$0.0000494175.590.000088311.99M
0x391...5aB1
0x7f...88da