WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00005409
Price
0.00009621 VIRTUAL
TVL
$31,246.15
MKT CAP
$54.1K
5m
6.98%
1h
12.24%
4h
17.41%
24h
17.41%
Share
TXNS
26
Buys
14
Sells
12
Volume
4K
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
289.2M
Pooled VIRTUAL:
$27,744.53

LESTER/VIRTUAL price stats on Base

As of August 2, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00005409. LESTER price is up 17.41% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4,327.93. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $54,099.93. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $31,246.16. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $31,246.16.

The total transactions of LESTER/VIRTUAL is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $4,327.93 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00009621, captured at 6:26 PM UTC.

The price of converting 1 LESTER to USD is $0.00005409 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/02/20266:24:49 PMbuy$1.77$0.000054093.150.0000962132,806.54
0x69d...bE07
0x46...02c5
08/02/20266:19:49 PMsell$1.91$0.000053753.40.0000956335,622.73
0x2a3...ce6c
0x31...f2f3
08/02/20266:19:17 PMbuy$184.8$0.00005343328.820.000095083.46M
0xBb8...0662
0x1a...ca2a
08/02/20266:19:15 PMsell$7.27$0.0000525112.950.00009344138,620.12
0x2a3...ce6c
0xb0...b5b4
08/02/20266:18:41 PMbuy$666.91$0.000050571,186.640.0000899813.19M
0x56c...8a8B
0x05...aec4
08/02/20266:15:19 PMsell$28.92$0.000048251.450.00008575600,053.75
0x144...04fD
0x34...93cf
08/02/20265:18:03 PMsell$9.92$0.0000480917.730.00008597206,259.35
0x2a3...ce6c
0x58...dfaa
08/02/20265:17:59 PMsell$1,063.71$0.00004821,901.60.0000861720.61M
0x3E2...f321
0x87...1c43
08/02/20264:19:25 PMsell$0.9774$0.000055121.750.0000989417,731.04
0x2a3...ce6c
0xf2...f30a
08/02/20264:19:03 PMbuy$95.26$0.00005512170.980.000098941.73M
0x77c...ba1F
0xc0...1901
08/02/20264:18:05 PMsell$3.39$0.000054446.090.0000977862,321.81
0x2a3...ce6c
0x02...9dd0
08/02/20264:17:31 PMbuy$292.84$0.00005375525.990.000096545.45M
0x77c...ba1F
0x19...164f
08/02/20264:08:23 PMsell$0.09761$0.000052570.17480.000094171,856.82
0xAF2...3812
0x40...17c4
08/02/20264:06:05 PMbuy$1.32$0.000052812.360.0000947325,007.51
0x048...cEF5
0x70...cafa
08/02/20264:05:19 PMbuy$21.7$0.0000527338.930.00009459411,617.72
0xBA7...6F5a
0xe4...a7bd
08/02/20263:59:09 PMsell$0.1833$0.000052340.32880.000093893,502.54
0xAF2...3812
0xee...2fb0
08/02/20263:52:11 PMbuy$0.1903$0.000052670.34130.000094463,613.3
0x501...4d4C
0x15...d208
08/02/20263:48:27 PMbuy$11.93$0.0000526921.380.00009438226,571.2
0x144...04fD
0xf2...8735
08/02/20263:40:33 PMsell$9.07$0.000052416.240.0000938173,154.39
0x2a3...ce6c
0xd4...6e38
08/02/20263:39:59 PMbuy$857.16$0.00005261,533.910.0000941417.21M
0x056...cF20
0xb2...970a