WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00003624
Price
0.00004765 VIRTUAL
TVL
$26,862.51
MKT CAP
$36.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
410.03M
Pooled VIRTUAL:
$19,598.9

LESTER/VIRTUAL price stats on Base

As of October 9, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00003624. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $36,244.82. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $26,862.51. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $26,862.51.

The total transactions of LESTER/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00004765, captured at 10:21 AM UTC.

The price of converting 1 LESTER to USD is $0.00003624 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
10/08/20268:31:35 AMsell$0.3968$0.000036240.52170.0000476510,948.37
0x2a3...ce6c
0x42...0404
10/08/20268:31:27 AMsell$39.15$0.0000363451.470.000047781.08M
0x30d...77D5
0x9b...0a70
10/08/20266:13:55 AMsell$0.1131$0.000036450.14870.00004793,104.75
0x913...4A56
0x81...5829
10/07/20263:18:43 AMsell$0.5401$0.000037550.68920.0000479114,385.26
0x2a3...ce6c
0x8d...189c
10/07/20263:18:09 AMsell$52.06$0.0000376566.470.000048071.38M
0x8D4...b123
0x4f...28f3
10/07/202612:38:17 AMsell$2.18$0.000039072.690.0000482455,813.31
0x2a3...ce6c
0xc2...dfc0
10/07/202612:37:43 AMsell$0.9507$0.000039041.170.0000482524,350.04
0x0F8...E81f
0x03...46fe
10/04/202612:09:07 PMsell$214.1$0.0000386271.330.000048925.55M
0x60d...2260
0x48...b3e6
10/04/20268:53:31 AMsell$0.4234$0.000039290.53440.0000495910,776.63
0x2a3...ce6c
0xde...8be2
10/04/20268:52:57 AMsell$15.51$0.0000392819.610.00004964395,010
0xB47...08eD
0x48...b07b
10/02/20263:19:45 PMsell$0.7161$0.000040080.88780.0000496917,864.85
0xdc5...90DA
0xbc...41d4
09/29/20266:30:17 AMbuy$22.71$0.0000406127.910.00004992559,179.04
0xd59...B877
0x6f...2536
09/27/202611:46:27 AMsell$3.45$0.000040034.270.0000495786,259.64
0x475...1d59
0xa2...4d36
09/21/20266:02:45 PMsell$0.4028$0.000034580.57750.0000495811,647.21
0xE8d...6397
0xc9...e7c5
09/21/20268:52:35 AMsell$0.4593$0.000034540.65920.0000495813,295.02
0x2a3...ce6c
0xff...c93b
09/21/20268:52:01 AMsell$7.72$0.000034611.070.00004961223,290.5
0x2ea...B127
0xdf...af16
09/21/20266:02:47 AMbuy$37.46$0.0000340854.740.00004981.1M
0x67D...60E4
0xc0...978f
09/17/20261:22:11 PMsell$0.5401$0.000030030.88780.0000493717,981.55
0x2a3...ce6c
0x40...f29d
09/17/20261:21:37 PMsell$50.9$0.0000302283.50.000049581.68M
0x54E...bC75
0x83...be4a
09/16/20263:35:07 PMsell$3.31$0.000029025.680.0000498114,135.55
0x2a3...ce6c
0xb4...f488