WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00004953
Price
0.0000872 VIRTUAL
TVL
$30,051.19
MKT CAP
$49.5K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
4
Buys
0
Sells
4
Volume
143
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
302.91M
Pooled VIRTUAL:
$26,492.79

LESTER/VIRTUAL price stats on Base

As of August 8, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00004953. LESTER price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $143.11. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $49,532.26. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $30,051.19. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $30,051.19.

The total transactions of LESTER/VIRTUAL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $143.11 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.0000872, captured at 7:43 PM UTC.

The price of converting 1 LESTER to USD is $0.00004953 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/08/20267:51:57 AMsell$1.1$0.000049531.930.000087222,229.54
0x3cC...9c7c
0x34...785d
08/07/202611:52:49 AMsell$42.69$0.0000489876.230.00008746871,654.01
0xFba...ffD3
0xd7...f9f3
08/07/20268:30:21 AMsell$1.06$0.000049081.90.0000877221,709.57
0x2a3...ce6c
0x9d...8555
08/07/20268:30:15 AMsell$98.24$0.0000494175.590.000088311.99M
0x391...5aB1
0x7f...88da
08/05/202611:16:43 PMsell$7.5$0.0000507313.150.00008893147,956.16
0x85D...B71B
0x3d...d8a5
08/05/202610:04:23 PMsell$1.75$0.000050683.080.0000889934,617.1
0x2a3...ce6c
0x6f...c064
08/05/202610:04:17 PMsell$173.84$0.00005129305.110.000090013.39M
0xBb8...0662
0xbc...4c9b
08/04/20265:18:37 PMsell$3.67$0.000050776.580.0000910672,293.36
0x2a3...ce6c
0xa9...5c7d
08/04/20265:18:03 PMsell$365.85$0.00005201656.230.00009337.03M
0x77c...ba1F
0x0e...bc2c
08/04/20267:31:59 AMsell$0.1117$0.000053680.19890.000095562,082
0xb9B...b84e
0x3f...7aa5
08/03/20267:22:39 PMsell$5.49$0.000054079.710.0000956101,667.83
0xB3A...0790
0x82...310b
08/03/20265:14:49 AMbuy$0.0986$0.000053880.1760.000096211,829.7
0x127...697C
0xa7...8b0d
08/02/20268:28:33 PMsell$1.2$0.000053882.140.0000956422,407.94
0xAF2...3812
0x29...d168
08/02/20266:24:49 PMbuy$1.77$0.000054093.150.0000962132,806.54
0x69d...bE07
0x46...02c5
08/02/20266:19:49 PMsell$1.91$0.000053753.40.0000956335,622.73
0x2a3...ce6c
0x31...f2f3
08/02/20266:19:17 PMbuy$184.8$0.00005343328.820.000095083.46M
0xBb8...0662
0x1a...ca2a
08/02/20266:19:15 PMsell$7.27$0.0000525112.950.00009344138,620.12
0x2a3...ce6c
0xb0...b5b4
08/02/20266:18:41 PMbuy$666.91$0.000050571,186.640.0000899813.19M
0x56c...8a8B
0x05...aec4
08/02/20266:15:19 PMsell$28.92$0.000048251.450.00008575600,053.75
0x144...04fD
0x34...93cf
08/02/20265:18:03 PMsell$9.92$0.0000480917.730.00008597206,259.35
0x2a3...ce6c
0x58...dfaa