WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00005077
Price
0.00009106 VIRTUAL
TVL
$30,141.78
MKT CAP
$50.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
296.43M
Pooled VIRTUAL:
$27,069.82

LESTER/VIRTUAL price stats on Base

As of August 5, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00005077. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $50,771.30. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $30,141.79. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $30,141.79.

The total transactions of LESTER/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00009106, captured at 7:09 PM UTC.

The price of converting 1 LESTER to USD is $0.00005077 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/04/20265:18:37 PMsell$3.67$0.000050776.580.0000910672,293.36
0x2a3...ce6c
0xa9...5c7d
08/04/20265:18:03 PMsell$365.85$0.00005201656.230.00009337.03M
0x77c...ba1F
0x0e...bc2c
08/04/20267:31:59 AMsell$0.1117$0.000053680.19890.000095562,082
0xb9B...b84e
0x3f...7aa5
08/03/20267:22:39 PMsell$5.49$0.000054079.710.0000956101,667.83
0xB3A...0790
0x82...310b
08/03/20265:14:49 AMbuy$0.0986$0.000053880.1760.000096211,829.7
0x127...697C
0xa7...8b0d
08/02/20268:28:33 PMsell$1.2$0.000053882.140.0000956422,407.94
0xAF2...3812
0x29...d168
08/02/20266:24:49 PMbuy$1.77$0.000054093.150.0000962132,806.54
0x69d...bE07
0x46...02c5
08/02/20266:19:49 PMsell$1.91$0.000053753.40.0000956335,622.73
0x2a3...ce6c
0x31...f2f3
08/02/20266:19:17 PMbuy$184.8$0.00005343328.820.000095083.46M
0xBb8...0662
0x1a...ca2a
08/02/20266:19:15 PMsell$7.27$0.0000525112.950.00009344138,620.12
0x2a3...ce6c
0xb0...b5b4
08/02/20266:18:41 PMbuy$666.91$0.000050571,186.640.0000899813.19M
0x56c...8a8B
0x05...aec4
08/02/20266:15:19 PMsell$28.92$0.000048251.450.00008575600,053.75
0x144...04fD
0x34...93cf
08/02/20265:18:03 PMsell$9.92$0.0000480917.730.00008597206,259.35
0x2a3...ce6c
0x58...dfaa
08/02/20265:17:59 PMsell$1,063.71$0.00004821,901.60.0000861720.61M
0x3E2...f321
0x87...1c43
08/02/20264:19:25 PMsell$0.9774$0.000055121.750.0000989417,731.04
0x2a3...ce6c
0xf2...f30a
08/02/20264:19:03 PMbuy$95.26$0.00005512170.980.000098941.73M
0x77c...ba1F
0xc0...1901
08/02/20264:18:05 PMsell$3.39$0.000054446.090.0000977862,321.81
0x2a3...ce6c
0x02...9dd0
08/02/20264:17:31 PMbuy$292.84$0.00005375525.990.000096545.45M
0x77c...ba1F
0x19...164f
08/02/20264:08:23 PMsell$0.09761$0.000052570.17480.000094171,856.82
0xAF2...3812
0x40...17c4
08/02/20264:06:05 PMbuy$1.32$0.000052812.360.0000947325,007.51
0x048...cEF5
0x70...cafa