WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.0002761
Price
0.0001578 VIRTUAL
TVL
$92,389.57
MKT CAP
$276.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
16
Buys
4
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
221.39M
Pooled VIRTUAL:
$34,899.52

LESTER/VIRTUAL price stats on Base

As of November 15, 2025, the current price of LESTER token on DEX Uniswap V2 is $0.0002761. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,517.85. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $276,148.51. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $92,389.58. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $92,389.58.

The total transactions of LESTER/VIRTUAL is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $2,517.85 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.0001578, captured at 3:10 AM UTC.

The price of converting 1 LESTER to USD is $0.0002761 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/15/20251:12:11 AMbuy$69.97$0.000276152.860.0001578334,858.04
0x2ab...83Ad
0x60...dc8c
11/15/202512:30:45 AMbuy$29.51$0.000276122.30.0001575141,568.47
0x9d9...79be
0x23...2143
11/14/202510:02:35 PMsell$13.38$0.000276110.110.000156564,588.55
0x2a3...ce6c
0x9d...a51a
11/14/202510:02:29 PMbuy$11.38$0.00027618.590.000157454,600.07
0x048...cEF5
0xaf...570f
11/14/20259:11:47 PMsell$276.53$0.0002761208.910.00016481.27M
0xbeF...5F8f
0x34...1f4b
11/14/20259:11:47 PMsell$1,080.53$0.0002761816.330.00016015.1M
0xEBC...3190
0xc5...3450
11/14/20258:55:07 PMsell$9.11$0.00027616.880.000165841,526.71
0x2a3...ce6c
0x5c...f873
11/14/20258:54:53 PMsell$927.4$0.0002761700.650.00016914.14M
0x6e1...36Db
0x93...1b68
11/14/20255:55:41 PMsell$2.57$0.00027611.940.000172411,280.99
0x2a3...ce6c
0xee...870b
11/14/20255:55:19 PMsell$56.57$0.000276142.740.0001727247,500
0x2d8...4cCF
0x69...f29c
11/14/20255:43:01 PMsell$5.82$0.00027614.390.000172925,442.34
0x750...59b4
0x1d...9ade
11/14/20251:05:17 PMsell$18.29$0.000276113.820.00017379,876.75
0xE02...f27D
0x55...b38a
11/14/202510:41:45 AMsell$1.88$0.00027611.420.0001738,237.37
0x195...1AbA
0xbc...deb7
11/14/20256:31:33 AMsell$0.3887$0.00027610.29360.0001731,696.68
0xc15...A5E4
0x3c...c57e
11/14/20256:17:05 AMbuy$10.68$0.00027618.070.000174146,355.96
0xcB4...6306
0x8a...1cb1
11/14/20251:16:15 AMsell$3.77$0.00027612.850.00017316,474.74
0x195...1AbA
0x56...1617
11/13/20253:22:47 PMbuy$5.88$0.00027614.440.00017425,552.6
0x7E1...B43f
0x51...0df2
11/13/202512:06:45 PMbuy$5.08$0.00027613.840.00017422,082.31
0x195...1AbA
0xfb...3192
11/13/20256:55:31 AMbuy$10.93$0.00027618.260.000173947,478.9
0x8Dd...3508
0xfa...d6ff
11/13/202512:14:53 AMsell$1.69$0.00027611.20.00017286,955.84
0xcE2...C8d2
0x99...97a4