WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00006978
Price
0.00009268 VIRTUAL
TVL
$41,075.22
MKT CAP
$69.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
294.72M
Pooled VIRTUAL:
$27,235.53

LESTER/VIRTUAL price stats on Base

As of August 27, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00006978. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.49. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $69,788.20. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $41,075.22. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $41,075.22.

The total transactions of LESTER/VIRTUAL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00009268, captured at 1:08 AM UTC.

The price of converting 1 LESTER to USD is $0.00006978 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/27/202612:58:57 AMbuy$0.4894$0.000069780.650.000092687,013.35
0x4b5...2226
0xf8...125c
08/25/20262:33:53 PMbuy$21.69$0.0000710628.270.00009258305,356.82
0xBA7...6F5a
0x3a...2dec
08/25/20268:34:27 AMsell$1.96$0.000073832.440.0000919426,643.73
0x2a3...ce6c
0x7b...9595
08/25/20268:33:59 AMbuy$10.63$0.0000738813.310.00009246143,968.13
0x4b5...2226
0xef...f4f0
08/25/20268:25:05 AMbuy$74.33$0.0000735893.040.00009211.01M
0x749...4c5C
0x5b...55b2
08/25/20268:24:49 AMbuy$74.33$0.0000730793.040.000091471.02M
0x749...4c5C
0x9e...8296
08/25/20267:50:57 AMsell$34.34$0.0000718343.380.00009075478,063.21
0x282...3925
0x8f...71a9
08/24/202610:28:09 AMsell$2.55$0.00006993.320.0000909136,614.92
0x2a3...ce6c
0x63...5db7
08/24/202610:27:47 AMsell$250.3$0.00007076325.510.000092023.54M
0xd77...a250
0x43...16d3
08/24/202610:01:35 AMsell$6.9$0.000069989.190.0000931698,664.84
0x780...08AB
0xaf...83e3
08/23/20266:31:11 AMsell$0.422$0.000061790.63650.000093196,830.22
0x987...0449
0x02...4a23
08/22/20263:35:25 PMsell$1.19$0.000063721.750.000093218,794.25
0x2a3...ce6c
0xd5...45df
08/22/20263:34:51 PMsell$110.35$0.00006378162.220.000093761.73M
0x63f...C86f
0xef...97ee
08/22/202612:47:47 AMsell$10.27$0.0000688214.090.00009436149,342.42
0x2a3...ce6c
0x25...b094
08/22/202612:47:43 AMbuy$992.25$0.000065861,360.370.0000902915.07M
0x127...697C
0x92...09ad
08/22/202612:39:55 AMsell$1.21$0.000061841.670.0000853419,607.01
0x2a3...ce6c
0x51...b005
08/22/202612:39:21 AMsell$69.9$0.0000624695.870.000085661.12M
0xFe4...C1f0
0x14...4dd2
08/21/202610:22:23 PMsell$30.16$0.0000618741.970.00008611487,463.65
0xD34...3f01
0x27...bc63
08/21/202612:43:45 AMsell$7.48$0.0000555811.610.00008629134,621.92
0xa49...2EF9
0x23...594c
08/20/202612:21:23 PMsell$11.38$0.0000548417.920.00008638207,521.67
0x50E...5252
0x83...3016