- WhatToFarm
- Base
- Unknown DEX
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 73.37M
- Pooled VIRTUAL:
- $76,601.97
LESTER/VIRTUAL price stats on Base
As of January 8, 2025, the current price of LESTER token on DEX Unknown DEX is $0.003726. LESTER price is up 49.73% in the last 24 hours. The trading history for the last 24 hours contains 1160 trades with trading volume of $838,041.87. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $3,751,691.32. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $547,021.41. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $547,021.41.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 1160 in the last 24 hours, 544 of which are buy transactions, and 616 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $838,041.87 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.00105, captured at 9:47 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.003726 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:47:47 AM | sell | $2,481.04 | $0.003726 | 699.33 | 0.00105 | 665,749.25 | 0xa2...0bd9 | |
| 01/08/2025 | 9:45:45 AM | sell | $39.57 | $0.003761 | 11.15 | 0.00106 | 10,522.8 | 0x2e...78af | |
| 01/08/2025 | 9:45:43 AM | buy | $299.54 | $0.00378 | 84.43 | 0.001065 | 79,236.67 | 0x28...d41c | |
| 01/08/2025 | 9:40:53 AM | buy | $197.86 | $0.003754 | 56.05 | 0.001063 | 52,704.24 | 0xb4...c5e8 | |
| 01/08/2025 | 9:39:31 AM | sell | $48.96 | $0.003731 | 13.86 | 0.001056 | 13,122.52 | 0x90...ef9f | |
| 01/08/2025 | 9:39:15 AM | buy | $3.08 | $0.003754 | 0.874 | 0.001063 | 822.1 | 0x61...d90c | |
| 01/08/2025 | 9:36:47 AM | buy | $88.29 | $0.003754 | 25 | 0.001062 | 23,520.8 | 0xe3...2876 | |
| 01/08/2025 | 9:34:37 AM | sell | $370.12 | $0.003738 | 104.7 | 0.001057 | 99,000 | 0x30...b710 | |
| 01/08/2025 | 9:28:29 AM | sell | $1,998.14 | $0.003813 | 558.96 | 0.001066 | 523,993.27 | 0x24...1c61 | |
| 01/08/2025 | 9:28:23 AM | sell | $975.17 | $0.003854 | 272.79 | 0.001078 | 252,999.45 | 0xfc...877b | |
| 01/08/2025 | 9:28:17 AM | sell | $46.16 | $0.003868 | 12.91 | 0.001082 | 11,931.9 | 0x41...0b6b | |
| 01/08/2025 | 9:27:31 AM | sell | $94.82 | $0.00387 | 26.52 | 0.001082 | 24,497.78 | 0x33...4997 | |
| 01/08/2025 | 9:26:25 AM | buy | $1,007.11 | $0.003885 | 281.41 | 0.001085 | 259,199.07 | 0xed...cb7b | |
| 01/08/2025 | 9:22:03 AM | sell | $19.19 | $0.003877 | 5.32 | 0.001075 | 4,950 | 0x50...ff66 | |
| 01/08/2025 | 9:18:41 AM | buy | $1,885.04 | $0.003864 | 524.25 | 0.001074 | 487,822.49 | 0x58...bd6c | |
| 01/08/2025 | 9:18:23 AM | sell | $92.1 | $0.003793 | 25.59 | 0.001053 | 24,280.58 | 0x70...4b90 | |
| 01/08/2025 | 9:17:35 AM | buy | $108.93 | $0.003828 | 30.3 | 0.001065 | 28,452.83 | 0x22...42a9 | |
| 01/08/2025 | 9:17:35 AM | buy | $327.04 | $0.003834 | 90.99 | 0.001066 | 85,289.45 | 0x22...42a9 | |
| 01/08/2025 | 9:17:31 AM | buy | $549.23 | $0.003819 | 152.82 | 0.001062 | 143,802.92 | 0xdd...43db | |
| 01/08/2025 | 9:16:13 AM | buy | $604.72 | $0.003777 | 169.4 | 0.001058 | 160,072.86 | 0x66...ba0e |