- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 401.12M
- Pooled VIRTUAL:
- $20,032.76
LESTER/VIRTUAL price stats on Base
As of September 17, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00002902. LESTER price is down -8.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $458.76. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $29,029.49. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $23,320.21. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $23,320.21.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $458.76 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.0000498, captured at 4:41 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.00002902 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:35:07 PM | sell | $3.31 | $0.00002902 | 5.68 | 0.0000498 | 114,135.55 | 0xb4...f488 | |
| 09/16/2026 | 3:35:01 PM | sell | $340.19 | $0.00002988 | 583.68 | 0.00005127 | 11.38M | 0xa0...892f | |
| 09/16/2026 | 10:01:27 AM | sell | $0.9464 | $0.00003113 | 1.6 | 0.00005277 | 30,398.89 | 0xd5...4355 | |
| 09/16/2026 | 10:00:53 AM | sell | $94.95 | $0.00003137 | 160.95 | 0.00005319 | 3.03M | 0x26...8512 | |
| 09/16/2026 | 5:02:15 AM | sell | $0.4399 | $0.00003177 | 0.7422 | 0.0000536 | 13,846.05 | 0x1a...87c9 | |
| 09/16/2026 | 5:01:41 AM | sell | $18.9 | $0.00003182 | 31.89 | 0.00005369 | 594,000.86 | 0x12...e5a6 | |
| 09/13/2026 | 7:41:53 PM | sell | $0.07415 | $0.00003307 | 0.1205 | 0.00005377 | 2,241.92 | 0x7c...370d | |
| 09/11/2026 | 5:25:19 AM | sell | $25.69 | $0.00003393 | 40.79 | 0.00005388 | 757,123.69 | 0x62...8588 | |
| 09/08/2026 | 8:00:29 AM | sell | $121 | $0.00003886 | 169.49 | 0.00005443 | 3.11M | 0x6e...599a | |
| 09/08/2026 | 8:00:37 AM | sell | $1.2 | $0.00003854 | 1.68 | 0.00005399 | 31,239.19 | 0x28...93d6 | |
| 09/08/2026 | 1:46:59 AM | sell | $0.4169 | $0.00004098 | 0.5583 | 0.00005487 | 10,173.82 | 0xb1...505a | |
| 09/08/2026 | 1:46:41 AM | buy | $39.98 | $0.0000403 | 54.62 | 0.00005506 | 991,865.92 | 0x96...5008 | |
| 09/07/2026 | 4:48:21 PM | sell | $1.41 | $0.00004001 | 1.93 | 0.0000546 | 35,434.78 | 0x21...d48e | |
| 09/07/2026 | 4:47:47 PM | sell | $113.38 | $0.00004029 | 154.8 | 0.00005501 | 2.81M | 0xbb...06e3 | |
| 09/07/2026 | 3:58:47 PM | sell | $28.38 | $0.00003953 | 39.86 | 0.00005552 | 717,991.5 | 0x76...9eb5 | |
| 09/07/2026 | 3:46:29 PM | sell | $0.4503 | $0.00003958 | 0.6329 | 0.00005562 | 11,377.28 | 0x82...017b | |
| 09/07/2026 | 3:46:21 PM | buy | $39.41 | $0.00003971 | 55.38 | 0.00005581 | 992,303.91 | 0x6d...5968 | |
| 09/07/2026 | 3:43:35 PM | sell | $6.11 | $0.00003938 | 8.6 | 0.00005536 | 155,348.04 | 0x42...549f | |
| 09/07/2026 | 3:43:25 PM | sell | $608.33 | $0.00004103 | 854.42 | 0.00005763 | 14.83M | 0x6d...10b8 | |
| 09/07/2026 | 7:00:47 AM | sell | $29.44 | $0.00004326 | 40.88 | 0.00006007 | 680,623.34 | 0xa8...a23c |