WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00004105
Price
0.0000724 VIRTUAL
TVL
$27,320.73
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
3
Buys
2
Sells
1
Volume
37
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
332.91M
Pooled VIRTUAL:
$24,080.89

LESTER/VIRTUAL price stats on Base

As of July 30, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00004105. LESTER price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.59. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $41,053.75. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $27,320.73. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $27,320.73.

The total transactions of LESTER/VIRTUAL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $36.59 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.0000724, captured at 4:47 PM UTC.

The price of converting 1 LESTER to USD is $0.00004105 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/30/20269:51:17 AMbuy$27.04$0.0000410547.70.0000724658,878.32
0xBA7...6F5a
0xf8...f31f
07/30/20269:44:13 AMbuy$3.97$0.00004097.010.0000722497,131.72
0xBA7...6F5a
0x49...cb97
07/29/20267:09:13 PMsell$5.56$0.00004069.830.00007181136,990.88
0x211...6af2
0xb7...e22c
07/27/20264:19:17 PMsell$2.54$0.00004244.310.0000718660,103.71
0x2a3...ce6c
0xd1...c6cc
07/27/20264:18:45 PMbuy$0.9902$0.000042621.670.000072323,231.65
0x12b...6F99
0xef...7b13
07/27/202611:49:45 AMsell$86.63$0.00004356143.750.000072291.99M
0x391...5aB1
0x4e...731f
07/19/202611:11:37 PMsell$179.25$0.00004507292.730.000073613.98M
0x7B6...3844
0x25...6e23
07/18/20266:02:33 PMsell$1$0.000045191.650.000074522,220.22
0x2a3...ce6c
0xaa...b99d
07/18/20266:01:59 PMsell$88.68$0.00004546146.210.000074951.95M
0x5BF...B59D
0xba...ffb8
07/18/20264:09:15 AMsell$1$0.000047551.590.0000754121,089.07
0x7E1...B43f
0x52...0e88
07/17/20264:27:41 PMsell$6.59$0.0000482610.30.00007544136,535.25
0xDc4...A9bD
0x5d...92d0
07/14/20264:12:13 PMsell$2.78$0.000043724.80.0000754963,706.5
0x9F0...4116
0xd3...66af
07/11/20265:00:05 PMsell$2.3$0.000046093.780.0000755250,109.16
0x2a3...ce6c
0x37...5316
07/11/20264:59:31 PMsell$233.41$0.00004683382.250.00007674.98M
0xAd4...48dD
0x89...5e4c
07/09/202611:26:21 AMsell$0.6005$0.000040751.140.000077914,733.04
0x922...AEef
0x2c...d7aa
07/09/20262:31:59 AMsell$0.52$0.000040520.99980.000077912,834.09
0x2a3...ce6c
0x72...82d7
07/09/20262:31:25 AMsell$13.96$0.0000405426.860.00007799344,435.32
0x441...13FB
0xa8...c907
07/07/20269:54:31 AMsell$0.8392$0.000042541.540.0000780819,725.07
0x1Ce...37CC
0x30...724e
07/06/20261:10:47 PMsell$1.08$0.000042052.010.0000780925,840.72
0x19C...9Ae0
0xd9...fec2
07/05/202611:57:11 AMsell$0.3124$0.000043860.55610.00007817,121.23
0x03E...e5F4
0x72...11b4