WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00004864
Price
0.00008702 VIRTUAL
TVL
$29,540.68
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
17
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
303.38M
Pooled VIRTUAL:
$26,451.6

LESTER/VIRTUAL price stats on Base

As of August 14, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00004864. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.16. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $48,641.41. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $29,540.69. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $29,540.69.

The total transactions of LESTER/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $17.16 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00008702, captured at 9:04 PM UTC.

The price of converting 1 LESTER to USD is $0.00004864 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
08/14/202612:23:23 PMsell$17.15$0.0000486430.70.00008702352,754.94
0xC06...8B8c
0x21...0975
08/11/20269:39:21 PMsell$0.4749$0.000046290.89370.0000871310,257.43
0x2a3...ce6c
0x77...ae8e
08/11/20269:39:13 PMsell$5.1$0.000046319.60.00008716110,150.38
0xbdB...15B2
0xa0...7ec7
08/08/20267:51:57 AMsell$1.1$0.000049531.930.000087222,229.54
0x3cC...9c7c
0x34...785d
08/07/202611:52:49 AMsell$42.69$0.0000489876.230.00008746871,654.01
0xFba...ffD3
0xd7...f9f3
08/07/20268:30:21 AMsell$1.06$0.000049081.90.0000877221,709.57
0x2a3...ce6c
0x9d...8555
08/07/20268:30:15 AMsell$98.24$0.0000494175.590.000088311.99M
0x391...5aB1
0x7f...88da
08/05/202611:16:43 PMsell$7.5$0.0000507313.150.00008893147,956.16
0x85D...B71B
0x3d...d8a5
08/05/202610:04:23 PMsell$1.75$0.000050683.080.0000889934,617.1
0x2a3...ce6c
0x6f...c064
08/05/202610:04:17 PMsell$173.84$0.00005129305.110.000090013.39M
0xBb8...0662
0xbc...4c9b
08/04/20265:18:37 PMsell$3.67$0.000050776.580.0000910672,293.36
0x2a3...ce6c
0xa9...5c7d
08/04/20265:18:03 PMsell$365.85$0.00005201656.230.00009337.03M
0x77c...ba1F
0x0e...bc2c
08/04/20267:31:59 AMsell$0.1117$0.000053680.19890.000095562,082
0xb9B...b84e
0x3f...7aa5
08/03/20267:22:39 PMsell$5.49$0.000054079.710.0000956101,667.83
0xB3A...0790
0x82...310b
08/03/20265:14:49 AMbuy$0.0986$0.000053880.1760.000096211,829.7
0x127...697C
0xa7...8b0d
08/02/20268:28:33 PMsell$1.2$0.000053882.140.0000956422,407.94
0xAF2...3812
0x29...d168
08/02/20266:24:49 PMbuy$1.77$0.000054093.150.0000962132,806.54
0x69d...bE07
0x46...02c5
08/02/20266:19:49 PMsell$1.91$0.000053753.40.0000956335,622.73
0x2a3...ce6c
0x31...f2f3
08/02/20266:19:17 PMbuy$184.8$0.00005343328.820.000095083.46M
0xBb8...0662
0x1a...ca2a
08/02/20266:19:15 PMsell$7.27$0.0000525112.950.00009344138,620.12
0x2a3...ce6c
0xb0...b5b4