WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00006767
Price
0.00008032 VIRTUAL
TVL
$42,733.59
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
315.28M
Pooled VIRTUAL:
$25,396.19

LESTER/VIRTUAL price stats on Base

As of May 12, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00006767. LESTER price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.40. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $67,674.06. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $42,733.59. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $42,733.59.

The total transactions of LESTER/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $4.40 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00008032, captured at 4:18 PM UTC.

The price of converting 1 LESTER to USD is $0.00006767 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/12/20266:22:15 AMsell$2.96$0.000067673.510.0000803243,780.91
0x19C...9Ae0
0x13...8dcf
05/12/202612:06:59 AMbuy$0.9883$0.000069491.140.0000808114,223.32
0x3c3...aa73
0xea...bce5
05/11/20264:32:45 PMsell$0.4462$0.000070190.51060.000080326,356.64
0x917...454D
0x13...2c3f
05/11/20265:25:31 AMsell$9.11$0.0000706110.370.00008036129,150.17
0x703...4c64
0x5d...b142
05/10/202612:42:43 AMsell$37.22$0.0000734440.810.00008052506,835.12
0xbB1...b472
0xf2...e323
05/09/202612:08:23 AMsell$0.1032$0.00007590.10960.000080651,359.72
0x773...0368
0x33...a396
05/07/20266:20:51 PMsell$0.8501$0.000072860.9410.0000806511,667.85
0x2a3...ce6c
0x61...a8a3
05/07/20266:20:17 PMbuy$37.81$0.0000731241.890.00008101517,125.93
0xbB1...b472
0xb3...90fa
05/07/20262:19:43 PMsell$37.95$0.0000728341.960.00008052521,183.79
0xbB1...b472
0xfe...ac7d
05/07/202612:44:21 PMsell$0.101$0.000075560.10780.000080661,337.36
0x773...0368
0x8d...3d9f
05/07/202611:36:07 AMsell$8.63$0.000073859.430.00008069116,966.49
0xBC9...5a44
0x43...81eb
05/07/202611:34:03 AMsell$0.001456$0.000074090.0015870.0000807219.66
0xBC9...5a44
0x9c...551e
05/06/202612:40:13 PMsell$0.1015$0.00006980.11740.000080721,454.94
0x773...0368
0x93...6f0b
05/05/20267:38:43 PMsell$0.9422$0.000067941.110.0000807213,868.13
0x2a3...ce6c
0xb1...a91b
05/05/20267:38:39 PMbuy$36.32$0.000068343.110.00008107531,765.93
0xbB1...b472
0x00...8d48
05/05/20262:36:07 PMsell$48.94$0.0000619563.710.00008065789,967.71
0x919...535c
0xfe...baff
05/05/202610:37:53 AMsell$4.25$0.000060475.690.0000808770,397.75
0x2a3...ce6c
0xd0...d746
05/05/202610:37:19 AMsell$430.93$0.00006187576.150.000082736.96M
0xeEe...25A8
0x49...2f8e
05/05/202610:36:03 AMsell$4.78$0.00006336.390.0000846275,583.6
0x2a3...ce6c
0x11...5e98
05/05/202610:35:29 AMsell$489.79$0.00006492654.670.000086777.54M
0xeEe...25A8
0xa1...59a6