- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 361.43M
- Pooled VIRTUAL:
- $21,550.97
LESTER/VIRTUAL price stats on Base
As of January 27, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.0002761. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,023.85. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $276,148.51. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $40,503.26. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $40,503.26.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $1,023.85 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.00005945, captured at 1:07 PM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0002761 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:01:31 AM | sell | $0.8815 | $0.0002761 | 0.938 | 0.00005945 | 15,779.08 | 0x0d...b58a | |
| 01/27/2026 | 3:01:15 AM | buy | $83.03 | $0.0002761 | 88.36 | 0.00005956 | 1.48M | 0xb9...42de | |
| 01/27/2026 | 3:00:55 AM | sell | $6.05 | $0.0002761 | 6.44 | 0.00005898 | 109,305.43 | 0xa6...6f6a | |
| 01/27/2026 | 3:00:33 AM | buy | $595.18 | $0.0002761 | 633.39 | 0.0000576 | 10.99M | 0x6d...92da | |
| 01/26/2026 | 11:38:13 PM | sell | $0.1346 | $0.0002761 | 0.1433 | 0.00005557 | 2,578.46 | 0xcf...0f6f | |
| 01/26/2026 | 7:23:21 PM | sell | $2.24 | $0.0002761 | 2.39 | 0.00005558 | 43,032.66 | 0x97...ae34 | |
| 01/26/2026 | 7:23:03 PM | sell | $209.83 | $0.0002761 | 223.3 | 0.00005618 | 3.97M | 0xb6...0256 | |
| 01/26/2026 | 3:30:11 PM | buy | $16.94 | $0.0002761 | 18.03 | 0.00005708 | 315,893.23 | 0xc8...a072 | |
| 01/26/2026 | 1:41:19 PM | sell | $0.8714 | $0.0002761 | 0.9273 | 0.00005669 | 16,356.28 | 0x7f...caf7 | |
| 01/26/2026 | 1:40:45 PM | sell | $83.63 | $0.0002761 | 89 | 0.00005694 | 1.56M | 0x67...575a | |
| 01/26/2026 | 10:43:51 AM | sell | $3.26 | $0.0002761 | 3.47 | 0.00005719 | 60,702.19 | 0x28...d705 | |
| 01/26/2026 | 9:02:35 AM | sell | $0.6337 | $0.0002761 | 0.6744 | 0.0000572 | 11,791.01 | 0xfc...a6dc | |
| 01/26/2026 | 9:02:01 AM | sell | $21.11 | $0.0002761 | 22.47 | 0.00005726 | 392,416.83 | 0x3f...b2a7 | |
| 01/26/2026 | 12:49:19 AM | sell | $10.69 | $0.0002761 | 11.38 | 0.00005735 | 198,507.38 | 0xd0...3af4 | |
| 01/25/2026 | 10:51:23 PM | buy | $30.91 | $0.0002761 | 32.89 | 0.00005764 | 570,738.63 | 0x12...18b6 | |
| 01/25/2026 | 10:12:23 PM | sell | $1.24 | $0.0002761 | 1.32 | 0.00005721 | 23,145.82 | 0x08...3445 | |
| 01/25/2026 | 10:12:19 PM | buy | $124.49 | $0.0002761 | 132.48 | 0.0000572 | 2.32M | 0xc5...0ae8 | |
| 01/25/2026 | 10:05:09 AM | sell | $1.14 | $0.0002761 | 1.21 | 0.0000565 | 21,548.33 | 0x04...986a | |
| 01/25/2026 | 10:04:45 AM | sell | $114.41 | $0.0002761 | 121.76 | 0.00005683 | 2.14M | 0x9c...7949 | |
| 01/25/2026 | 8:52:39 AM | sell | $0.6723 | $0.0002761 | 0.7155 | 0.00005716 | 12,516.04 | 0x22...afa3 |