WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00005878
Price
0.00008 VIRTUAL
TVL
$37,209.23
MKT CAP
$58.8K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Share
TXNS
3
Buys
1
Sells
2
Volume
484
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
318.02M
Pooled VIRTUAL:
$25,196.04

LESTER/VIRTUAL price stats on Base

As of June 2, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00005878. LESTER price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $484.32. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $58,786.65. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $37,209.23. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $37,209.23.

The total transactions of LESTER/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $484.32 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00008, captured at 8:45 PM UTC.

The price of converting 1 LESTER to USD is $0.00005878 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/02/20265:14:47 PMsell$237.45$0.00005878323.150.000084.04M
0x8e9...9d95
0xe5...2561
06/01/20267:12:33 PMsell$2.46$0.00005973.340.0000810441,282.38
0x2a3...ce6c
0x4a...db86
06/01/20267:11:59 PMbuy$244.4$0.0000593331.680.000080484.12M
0x8e9...9d95
0x46...f8a9
05/28/20269:20:51 AMsell$2.89$0.000057874.050.0000810849,996.69
0x2a3...ce6c
0x9c...caed
05/28/20269:20:45 AMsell$291.16$0.00005881407.880.000082394.95M
0x8e9...9d95
0x28...c5e2
05/27/20266:56:01 AMsell$0.4698$0.000068440.57470.000083716,865.13
0x7E1...B43f
0x4a...fc06
05/27/20265:30:45 AMsell$0.08306$0.000066720.10420.000083711,244.81
0x77E...2e67
0xc1...7a2a
05/26/202612:35:33 PMsell$2.85$0.000069373.440.0000837241,163.5
0x2a3...ce6c
0xb6...3bde
05/26/202612:35:11 PMsell$285.83$0.00007036344.710.000084854.06M
0x89f...f4ae
0xd8...c86e
05/26/20268:03:35 AMsell$3.63$0.000067344.640.0000859953,987.91
0x2a3...ce6c
0x39...23aa
05/26/20268:03:29 AMsell$148.45$0.00006788189.450.000086632.19M
0x127...697C
0xd2...af6a
05/26/20261:11:51 AMbuy$213.53$0.00006604280.820.000086853.23M
0x8e9...9d95
0x1d...7051
05/25/202610:20:59 PMsell$0.736$0.000067090.93710.0000854210,970.67
0x2a3...ce6c
0xd4...fd4f
05/25/202610:20:47 PMsell$46.94$0.0000672959.730.00008562697,648.44
0x8D4...b123
0xd9...5672
05/25/20269:49:47 PMsell$25.4$0.0000671332.510.00008592378,364.99
0x8D4...b123
0xde...20c3
05/25/20263:10:15 PMsell$1.42$0.000067851.810.0000860321,054.48
0x2a3...ce6c
0x3d...4eee
05/25/20263:10:11 PMbuy$143.06$0.00006779181.40.000085962.11M
0x89f...f4ae
0x76...b7e3
05/25/20263:01:15 PMsell$0.1391$0.000066790.17670.000084862,082.62
0x3DB...37a6
0x45...d868
05/25/202611:12:07 AMsell$0.9302$0.000065661.20.0000848614,165.91
0x2a3...ce6c
0x49...925e
05/25/202611:11:33 AMsell$45.98$0.0000657959.440.00008506698,855.79
0x349...5794
0x51...b1a2