- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 328.05M
- Pooled VIRTUAL:
- $20,786.77
LESTER/VIRTUAL price stats on Base
As of July 14, 2025, the current price of LESTER token on DEX Uniswap V2 is $0.0001061. LESTER price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $607.12. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $106,455.07. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $69,845.69. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $69,845.69.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $607.12 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.00006317, captured at 8:57 PM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0001061 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:30:25 PM | sell | $2.44 | $0.0001061 | 1.45 | 0.00006317 | 23,008.46 | 0x02...5fae | |
| 07/14/2025 | 8:30:21 PM | sell | $186.76 | $0.0001067 | 111.16 | 0.00006352 | 1.75M | 0x94...09ab | |
| 07/14/2025 | 8:23:47 PM | sell | $5.86 | $0.000107 | 3.49 | 0.00006387 | 54,732.58 | 0x49...0515 | |
| 07/14/2025 | 3:06:23 PM | sell | $0.911 | $0.0001114 | 0.5223 | 0.00006388 | 8,177.14 | 0x1f...4f17 | |
| 07/14/2025 | 8:30:17 AM | sell | $0.8938 | $0.0001135 | 0.5027 | 0.00006388 | 7,869.79 | 0x92...25d6 | |
| 07/14/2025 | 6:39:57 AM | buy | $53.02 | $0.0001145 | 29.71 | 0.00006418 | 462,898.06 | 0x66...5552 | |
| 07/14/2025 | 6:38:59 AM | sell | $2.46 | $0.0001137 | 1.38 | 0.00006371 | 21,715.56 | 0x63...137d | |
| 07/14/2025 | 6:38:55 AM | buy | $148.06 | $0.0001139 | 82.96 | 0.00006384 | 1.3M | 0x97...c45d | |
| 07/14/2025 | 6:34:53 AM | sell | $98.68 | $0.0001131 | 55.29 | 0.00006338 | 872,392.39 | 0x63...9244 | |
| 07/14/2025 | 5:37:31 AM | buy | $106.54 | $0.0001157 | 58.66 | 0.00006375 | 920,127.24 | 0xca...b3c2 | |
| 07/14/2025 | 5:37:35 AM | sell | $1.47 | $0.0001154 | 0.8106 | 0.00006355 | 12,756.31 | 0xc8...c6f6 | |
| 07/13/2025 | 7:45:23 AM | sell | $29.01 | $0.0001084 | 16.91 | 0.00006324 | 267,460.23 | 0x04...4279 | |
| 07/13/2025 | 2:58:29 AM | sell | $8.7 | $0.0001085 | 5.07 | 0.00006331 | 80,160.94 | 0xfd...6cc5 | |
| 07/12/2025 | 7:57:53 PM | buy | $8.75 | $0.0001093 | 5.1 | 0.0000637 | 80,134.83 | 0xa5...1843 | |
| 07/12/2025 | 7:57:57 PM | sell | $1.85 | $0.0001086 | 1.08 | 0.00006333 | 17,084.04 | 0x8c...1231 | |
| 07/12/2025 | 5:33:51 PM | buy | $172.86 | $0.0001063 | 102.99 | 0.00006337 | 1.63M | 0x8a...14b3 | |
| 07/12/2025 | 5:32:17 PM | buy | $172.92 | $0.0001053 | 103.02 | 0.00006275 | 1.64M | 0x24...f94d | |
| 07/12/2025 | 5:32:21 PM | sell | $2.11 | $0.0001052 | 1.26 | 0.00006268 | 20,148.19 | 0xb4...fc4a | |
| 07/12/2025 | 3:06:29 PM | sell | $39.32 | $0.0001049 | 23.27 | 0.00006213 | 374,570.88 | 0xe3...4a17 | |
| 07/12/2025 | 12:56:49 PM | sell | $1.58 | $0.0001062 | 0.9281 | 0.00006221 | 14,918.41 | 0x61...e895 |