WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.0000534
Price
0.00008279 VIRTUAL
TVL
$33,230.07
MKT CAP
$53.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
310.67M
Pooled VIRTUAL:
$25,799.35

LESTER/VIRTUAL price stats on Base

As of June 15, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.0000534. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $53,402.02. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $33,230.07. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $33,230.07.

The total transactions of LESTER/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00008279, captured at 2:11 AM UTC.

The price of converting 1 LESTER to USD is $0.0000534 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/13/202611:47:01 PMsell$0.5438$0.00005340.84320.0000827910,184.36
0x2a3...ce6c
0x07...6d94
06/13/202611:46:27 PMsell$17.23$0.0000534426.720.00008288322,400.69
0x453...fDE8
0x42...3acd
06/12/20269:39:09 PMbuy$2.98$0.000051164.860.0000834558,351.29
0xBc7...EcEf
0x90...8728
06/12/202611:22:11 AMsell$0.3981$0.000051350.64290.000082947,751.93
0x33a...28c4
0xa0...0f50
06/11/20269:49:13 AMsell$9.9$0.0000472517.380.000083209,494.58
0x42B...bEa4
0x9a...4f17
06/10/20266:52:31 PMsell$18.46$0.0000460533.340.00008316400,984.36
0x429...10FE
0x10...9425
06/10/20266:41:15 PMsell$0.9222$0.000046021.660.0000832720,036.73
0x2a3...ce6c
0xe8...2be5
06/10/20266:40:47 PMsell$91.75$0.00004633165.960.000083811.98M
0x429...10FE
0x28...4d8e
06/08/20266:14:11 PMsell$1.18$0.000050111.990.0000843623,673.73
0x2a3...ce6c
0x2b...1d6d
06/08/20266:14:01 PMbuy$118.95$0.000050092000.000084222.37M
0x391...5aB1
0xb3...7a22
06/06/20266:52:49 PMsell$0.7403$0.00004471.370.0000830816,558.32
0x2a3...ce6c
0xf6...b0ad
06/06/20266:52:15 PMbuy$45.45$0.000044884.530.000083311.01M
0xbdB...15B2
0x32...6220
06/06/20261:10:59 PMsell$0.2114$0.000045360.38470.000082544,661.34
0x406...CDA3
0xd6...dc75
06/05/202612:44:19 PMbuy$20.64$0.0000479235.710.00008293430,698.9
0xd59...B877
0xee...459f
06/04/20268:44:13 PMsell$0.6983$0.000053871.060.0000823212,962.27
0xB5B...A89c
0x70...f345
06/04/20267:31:13 PMsell$3.74$0.000054885.620.0000823468,309.26
0x815...3CB9
0xba...0fe8
06/04/20268:57:03 AMsell$7.57$0.0000544511.450.0000824139,039.73
0x2a3...ce6c
0x48...44a9
06/04/20268:56:55 AMbuy$727.49$0.00005251,1000.0000793913.86M
0x391...5aB1
0x56...9da5
06/04/20268:41:27 AMsell$5.84$0.000049798.860.00007558117,319.49
0xb9B...b84e
0x89...fd0a
06/04/20263:29:11 AMsell$3.74$0.000053775.270.0000756269,718.92
0x2a3...ce6c
0x2b...8d55