WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00004001
Price
0.0000546 VIRTUAL
TVL
$30,698.95
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
-30.67%
Share
TXNS
18
Buys
5
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
383.03M
Pooled VIRTUAL:
$20,975.37

LESTER/VIRTUAL price stats on Base

As of September 8, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00004001. LESTER price is down -30.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,382.06. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $40,015.10. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $30,698.95. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $30,698.95.

The total transactions of LESTER/VIRTUAL is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $1,382.06 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.0000546, captured at 1:28 AM UTC.

The price of converting 1 LESTER to USD is $0.00004001 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/07/20264:48:21 PMsell$1.41$0.000040011.930.000054635,434.78
0x2a3...ce6c
0x21...d48e
09/07/20264:47:47 PMsell$113.38$0.00004029154.80.000055012.81M
0x6B1...D5B9
0xbb...06e3
09/07/20263:58:47 PMsell$28.38$0.0000395339.860.00005552717,991.5
0x501...4d4C
0x76...9eb5
09/07/20263:46:29 PMsell$0.4503$0.000039580.63290.0000556211,377.28
0x2a3...ce6c
0x82...017b
09/07/20263:46:21 PMbuy$39.41$0.0000397155.380.00005581992,303.91
0x04e...7478
0x6d...5968
09/07/20263:43:35 PMsell$6.11$0.000039388.60.00005536155,348.04
0x2a3...ce6c
0x42...549f
09/07/20263:43:25 PMsell$608.33$0.00004103854.420.0000576314.83M
0x048...cEF5
0x6d...10b8
09/07/20267:00:47 AMsell$29.44$0.0000432640.880.00006007680,623.34
0x4A8...0592
0xa8...a23c
09/07/202612:15:23 AMsell$1.25$0.000043751.720.0000601928,629.07
0x2a3...ce6c
0x6b...0d67
09/07/202612:14:49 AMbuy$125.39$0.00004367172.510.000060082.87M
0x6B1...D5B9
0x8d...3bb7
09/06/20268:15:09 PMsell$0.8482$0.000041631.20.0000592620,371.8
0x2a3...ce6c
0xbb...fab9
09/06/20268:14:43 PMbuy$41.64$0.000041859.230.00005945996,186.12
0x749...4c5C
0x1a...0feb
09/06/20268:14:35 PMbuy$41.62$0.0000415659.230.000059131M
0x749...4c5C
0x59...2b43
09/06/20268:09:33 PMsell$2.44$0.000041153.480.0000586359,362.78
0x2a3...ce6c
0x58...9e63
09/06/20267:43:51 PMsell$1.7$0.000042442.430.0000605640,135.98
0x2a3...ce6c
0x0d...70b7
09/06/20267:43:17 PMsell$142.45$0.00004285203.220.000061123.32M
0x136...0803
0xfe...8046
09/06/20267:24:17 PMsell$1.95$0.000057992.790.0000830233,680.79
0x2a3...ce6c
0xe5...f58a
09/06/20267:23:55 PMbuy$195.77$0.00005771280.280.000082633.39M
0x136...0803
0x01...ebf2
09/06/20262:13:49 PMsell$0.5712$0.000056880.81580.0000812510,041.67
0x2a3...ce6c
0x33...cc21
09/06/20262:13:15 PMsell$8.86$0.0000569412.650.00008129155,727.28
0x75e...A0f9
0xeb...72da