WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00004792
Price
0.00008293 VIRTUAL
TVL
$29,797.73
MKT CAP
$47.9K
5m
0%
1h
0%
4h
0%
24h
-12.68%
Share
TXNS
3
Buys
1
Sells
2
Volume
25
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
311.12M
Pooled VIRTUAL:
$25,760.28

LESTER/VIRTUAL price stats on Base

As of June 5, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00004792. LESTER price is down -12.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $25.09. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $47,926.46. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $29,797.74. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $29,797.74.

The total transactions of LESTER/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $25.09 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00008293, captured at 10:07 PM UTC.

The price of converting 1 LESTER to USD is $0.00004792 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/05/202612:44:19 PMbuy$20.64$0.0000479235.710.00008293430,698.9
0xd59...B877
0xee...459f
06/04/20268:44:13 PMsell$0.6983$0.000053871.060.0000823212,962.27
0xB5B...A89c
0x70...f345
06/04/20267:31:13 PMsell$3.74$0.000054885.620.0000823468,309.26
0x815...3CB9
0xba...0fe8
06/04/20268:57:03 AMsell$7.57$0.0000544511.450.0000824139,039.73
0x2a3...ce6c
0x48...44a9
06/04/20268:56:55 AMbuy$727.49$0.00005251,1000.0000793913.86M
0x391...5aB1
0x56...9da5
06/04/20268:41:27 AMsell$5.84$0.000049798.860.00007558117,319.49
0xb9B...b84e
0x89...fd0a
06/04/20263:29:11 AMsell$3.74$0.000053775.270.0000756269,718.92
0x2a3...ce6c
0x2b...8d55
06/04/20263:28:37 AMsell$380.76$0.00005493535.680.000077286.93M
0x2Af...59E5
0xd1...9852
06/04/20261:43:59 AMsell$0.1997$0.00005530.28530.000078983,612.46
0xA75...6A68
0x74...3595
06/04/20261:44:09 AMsell$2.25$0.000055293.220.0000789740,840.87
0x2a3...ce6c
0x51...3d63
06/02/20265:14:47 PMsell$237.45$0.00005878323.150.000084.04M
0x8e9...9d95
0xe5...2561
06/01/20267:12:33 PMsell$2.46$0.00005973.340.0000810441,282.38
0x2a3...ce6c
0x4a...db86
06/01/20267:11:59 PMbuy$244.4$0.0000593331.680.000080484.12M
0x8e9...9d95
0x46...f8a9
05/28/20269:20:51 AMsell$2.89$0.000057874.050.0000810849,996.69
0x2a3...ce6c
0x9c...caed
05/28/20269:20:45 AMsell$291.16$0.00005881407.880.000082394.95M
0x8e9...9d95
0x28...c5e2
05/27/20266:56:01 AMsell$0.4698$0.000068440.57470.000083716,865.13
0x7E1...B43f
0x4a...fc06
05/27/20265:30:45 AMsell$0.08306$0.000066720.10420.000083711,244.81
0x77E...2e67
0xc1...7a2a
05/26/202612:35:33 PMsell$2.85$0.000069373.440.0000837241,163.5
0x2a3...ce6c
0xb6...3bde
05/26/202612:35:11 PMsell$285.83$0.00007036344.710.000084854.06M
0x89f...f4ae
0xd8...c86e
05/26/20268:03:35 AMsell$3.63$0.000067344.640.0000859953,987.91
0x2a3...ce6c
0x39...23aa