WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00003307
Price
0.00005377 VIRTUAL
TVL
$25,571.21
MKT CAP
$33.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
385.96M
Pooled VIRTUAL:
$20,817.33

LESTER/VIRTUAL price stats on Base

As of September 14, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00003307. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.07. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $33,077.42. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $25,571.22. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $25,571.22.

The total transactions of LESTER/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00005377, captured at 3:17 AM UTC.

The price of converting 1 LESTER to USD is $0.00003307 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
09/13/20267:41:53 PMsell$0.07415$0.000033070.12050.000053772,241.92
0x5A4...d0A5
0x7c...370d
09/11/20265:25:19 AMsell$25.69$0.0000339340.790.00005388757,123.69
0x54E...bC75
0x62...8588
09/08/20268:00:29 AMsell$121$0.00003886169.490.000054433.11M
0x749...4c5C
0x6e...599a
09/08/20268:00:37 AMsell$1.2$0.000038541.680.0000539931,239.19
0x2a3...ce6c
0x28...93d6
09/08/20261:46:59 AMsell$0.4169$0.000040980.55830.0000548710,173.82
0x2a3...ce6c
0xb1...505a
09/08/20261:46:41 AMbuy$39.98$0.000040354.620.00005506991,865.92
0x749...4c5C
0x96...5008
09/07/20264:48:21 PMsell$1.41$0.000040011.930.000054635,434.78
0x2a3...ce6c
0x21...d48e
09/07/20264:47:47 PMsell$113.38$0.00004029154.80.000055012.81M
0x6B1...D5B9
0xbb...06e3
09/07/20263:58:47 PMsell$28.38$0.0000395339.860.00005552717,991.5
0x501...4d4C
0x76...9eb5
09/07/20263:46:29 PMsell$0.4503$0.000039580.63290.0000556211,377.28
0x2a3...ce6c
0x82...017b
09/07/20263:46:21 PMbuy$39.41$0.0000397155.380.00005581992,303.91
0x04e...7478
0x6d...5968
09/07/20263:43:35 PMsell$6.11$0.000039388.60.00005536155,348.04
0x2a3...ce6c
0x42...549f
09/07/20263:43:25 PMsell$608.33$0.00004103854.420.0000576314.83M
0x048...cEF5
0x6d...10b8
09/07/20267:00:47 AMsell$29.44$0.0000432640.880.00006007680,623.34
0x4A8...0592
0xa8...a23c
09/07/202612:15:23 AMsell$1.25$0.000043751.720.0000601928,629.07
0x2a3...ce6c
0x6b...0d67
09/07/202612:14:49 AMbuy$125.39$0.00004367172.510.000060082.87M
0x6B1...D5B9
0x8d...3bb7
09/06/20268:15:09 PMsell$0.8482$0.000041631.20.0000592620,371.8
0x2a3...ce6c
0xbb...fab9
09/06/20268:14:43 PMbuy$41.64$0.000041859.230.00005945996,186.12
0x749...4c5C
0x1a...0feb
09/06/20268:14:35 PMbuy$41.62$0.0000415659.230.000059131M
0x749...4c5C
0x59...2b43
09/06/20268:09:33 PMsell$2.44$0.000041153.480.0000586359,362.78
0x2a3...ce6c
0x58...9e63