WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.00004052
Price
0.0000779 VIRTUAL
TVL
$25,996.49
MKT CAP
$40.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
14
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
320.29M
Pooled VIRTUAL:
$25,026.89

LESTER/VIRTUAL price stats on Base

As of July 9, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00004052. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.49. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $40,522.83. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $25,996.49. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $25,996.49.

The total transactions of LESTER/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $14.49 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.0000779, captured at 10:31 AM UTC.

The price of converting 1 LESTER to USD is $0.00004052 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/09/20262:31:59 AMsell$0.52$0.000040520.99980.000077912,834.09
0x2a3...ce6c
0x72...82d7
07/09/20262:31:25 AMsell$13.96$0.0000405426.860.00007799344,435.32
0x441...13FB
0xa8...c907
07/07/20269:54:31 AMsell$0.8392$0.000042541.540.0000780819,725.07
0x1Ce...37CC
0x30...724e
07/06/20261:10:47 PMsell$1.08$0.000042052.010.0000780925,840.72
0x19C...9Ae0
0xd9...fec2
07/05/202611:57:11 AMsell$0.3124$0.000043860.55610.00007817,121.23
0x03E...e5F4
0x72...11b4
07/05/202610:18:01 AMsell$1.37$0.00004392.440.0000781131,239.99
0x026...1213
0xa8...273d
07/04/202612:29:47 PMbuy$9.53$0.0000445316.80.00007853214,027.21
0xf73...8f8D
0xd9...584a
07/04/20264:08:55 AMsell$19.97$0.0000448734.770.00007812445,150.06
0x54E...bC75
0x1d...35b5
06/25/20268:02:43 PMsell$3.55$0.000040596.850.000078387,589.9
0x2a3...ce6c
0xfb...8871
06/25/20267:44:41 PMsell$327.26$0.00004114638.890.000080327.95M
0x7B6...3844
0x2b...929a
06/22/202610:08:57 PMsell$0.1283$0.000048580.21760.000082372,642.64
0xaee...d207
0x23...d0b4
06/22/202612:42:51 PMsell$1.16$0.000050021.920.0000823823,312.21
0x84c...4542
0x78...780b
06/19/202610:02:07 AMsell$35.7$0.0000484660.830.00008258736,671.36
0xaE4...Ef58
0x90...b2df
06/15/20268:54:15 PMsell$1.73$0.000053242.70.0000827832,643.11
0x2ea...AB5F
0x9b...28ea
06/13/202611:47:01 PMsell$0.5438$0.00005340.84320.0000827910,184.36
0x2a3...ce6c
0x07...6d94
06/13/202611:46:27 PMsell$17.23$0.0000534426.720.00008288322,400.69
0x453...fDE8
0x42...3acd
06/12/20269:39:09 PMbuy$2.98$0.000051164.860.0000834558,351.29
0xBc7...EcEf
0x90...8728
06/12/202611:22:11 AMsell$0.3981$0.000051350.64290.000082947,751.93
0x33a...28c4
0xa0...0f50
06/11/20269:49:13 AMsell$9.9$0.0000472517.380.000083209,494.58
0x42B...bEa4
0x9a...4f17
06/10/20266:52:31 PMsell$18.46$0.0000460533.340.00008316400,984.36
0x429...10FE
0x10...9425