WhatToFarm
/
Get started
12 Swap

Info about LESTER-VIRTUAL pair

Price USD
$0.0002761
Price
0.00007222 VIRTUAL
TVL
$112,857.32
MKT CAP
$276.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
10
Buys
6
Sells
4
Volume
226
Telegram price alerts
Pair:
0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc
LESTER:
0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled LESTER:
328.22M
Pooled VIRTUAL:
$23,645.92

LESTER/VIRTUAL price stats on Base

As of December 29, 2025, the current price of LESTER token on DEX Uniswap V2 is $0.0002761. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $225.63. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $276,148.51. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $112,857.32. The LESTER/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $112,857.32.

The total transactions of LESTER/VIRTUAL is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

LESTER/VIRTUAL pool has a trading volume of $225.63 in the last 24 hours.

The exchange rate of 1 LESTER to VIRTUAL is 0.00007222, captured at 3:45 AM UTC.

The price of converting 1 LESTER to USD is $0.0002761 today.

LESTER-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
12/29/20252:55:05 AMbuy$11.1$0.000276111.810.00007222163,611.56
0x041...2941
0x8d...ef71
12/29/20252:44:47 AMbuy$1.32$0.00027611.410.0000721819,571.88
0x15C...93eD
0x73...1836
12/28/20256:30:09 PMbuy$12.86$0.000276113.690.00007213189,843.51
0x1cE...22Ad
0xa6...89ea
12/28/202512:42:29 PMsell$0.8868$0.00027610.94380.0000716613,169.73
0x2a3...ce6c
0xd5...695a
12/28/202512:42:07 PMsell$64.76$0.000276168.920.00007187958,877.02
0x326...D2D1
0x66...9331
12/28/20256:43:39 AMbuy$23.14$0.000276124.630.00007244340,009.82
0xfd9...3D57
0x7c...0df5
12/28/20254:23:39 AMsell$0.3544$0.00027610.37720.000071945,243.4
0x4AC...bFD7
0xd3...a02d
12/28/20253:37:47 AMsell$1.09$0.00027611.160.0000719416,243.4
0x2a3...ce6c
0xb9...9089
12/28/20253:37:25 AMbuy$69.23$0.000276173.680.000072151.02M
0x041...2941
0x47...40f2
12/28/20253:25:13 AMbuy$40.83$0.000276143.460.0000718605,299.62
0x041...2941
0x3c...b6eb
12/28/20252:12:59 AMsell$0.9463$0.000276110.0000712414,136.66
0x2a3...ce6c
0x55...b6f3
12/28/20252:12:53 AMbuy$65.69$0.000276169.910.00007146978,346.11
0x326...D2D1
0xf6...c42c
12/28/20251:48:35 AMbuy$29$0.000276130.860.00007115433,770.47
0xC3F...1b57
0xfa...3ab3
12/27/20252:45:49 PMsell$0.3786$0.00027610.40290.000070635,704.09
0x528...Ed5D
0x4b...7a70
12/27/20251:28:33 PMsell$0.6616$0.00027610.70410.000070649,967.18
0x2a3...ce6c
0xd0...eaf7
12/27/20251:28:11 PMsell$65.42$0.000276169.620.00007085982,639
0x89d...869a
0x92...0134
12/27/202512:48:49 PMsell$0.9402$0.000276110.0000710614,079.57
0x2a3...ce6c
0x96...5fb2
12/27/202512:48:25 PMbuy$67.15$0.000276171.460.000071281M
0x89d...869a
0x09...fe4d
12/27/202512:46:03 PMbuy$26.64$0.000276128.340.00007098399,406.54
0x496...ca82
0x4c...c95d
12/26/202511:50:05 PMsell$1.32$0.00027611.40.0000704719,980.1
0x2a3...ce6c
0x7a...8e1b