- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 278.55M
- Pooled VIRTUAL:
- $27,791.24
LESTER/VIRTUAL price stats on Base
As of December 13, 2025, the current price of LESTER token on DEX Uniswap V2 is $0.0002761. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $809.70. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $276,148.51. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $52,231.03. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $52,231.03.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $809.70 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.00009947, captured at 10:53 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0002761 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:57:49 PM | sell | $0.2809 | $0.0002761 | 0.2989 | 0.00009947 | 3,005.3 | 0x67...c1e2 | |
| 12/12/2025 | 7:50:15 PM | buy | $32.25 | $0.0002761 | 34.32 | 0.00009995 | 343,459.7 | 0x48...1857 | |
| 12/12/2025 | 8:41:27 AM | sell | $53.34 | $0.0002761 | 56.76 | 0.00009943 | 570,874.94 | 0x3f...641e | |
| 12/12/2025 | 7:59:25 AM | sell | $1.93 | $0.0002761 | 2.05 | 0.00009964 | 20,635.77 | 0xef...c587 | |
| 12/12/2025 | 7:59:15 AM | sell | $179.18 | $0.0002761 | 190.68 | 0.0001003 | 1.9M | 0xd7...0a21 | |
| 12/12/2025 | 3:47:23 AM | sell | $13.62 | $0.0002761 | 14.5 | 0.000101 | 143,495.19 | 0x6f...8410 | |
| 12/11/2025 | 11:35:01 PM | sell | $1.86 | $0.0002761 | 1.98 | 0.0001011 | 19,646.76 | 0xe6...41f7 | |
| 12/11/2025 | 11:34:53 PM | buy | $186.41 | $0.0002761 | 198.38 | 0.000101 | 1.96M | 0xdc...000a | |
| 12/11/2025 | 9:50:51 PM | sell | $1.94 | $0.0002761 | 2.07 | 0.00009972 | 20,794.04 | 0xe8...e91c | |
| 12/11/2025 | 9:50:31 PM | sell | $138.44 | $0.0002761 | 147.32 | 0.0001002 | 1.47M | 0x56...e677 | |
| 12/11/2025 | 9:28:13 PM | buy | $55.38 | $0.0002761 | 58.93 | 0.0001011 | 582,466.01 | 0xc8...ead6 | |
| 12/11/2025 | 9:26:13 PM | sell | $3.14 | $0.0002761 | 3.34 | 0.0001003 | 33,368.76 | 0xd1...d845 | |
| 12/11/2025 | 9:25:53 PM | buy | $141.87 | $0.0002761 | 150.98 | 0.0001004 | 1.5M | 0x20...742a | |
| 12/11/2025 | 2:55:03 PM | sell | $166.44 | $0.0002761 | 177.12 | 0.00009994 | 1.77M | 0x06...7415 | |
| 12/11/2025 | 12:50:05 AM | buy | $0.02274 | $0.0002761 | 0.0242 | 0.0001011 | 239.22 | 0xd1...bf9a | |
| 12/10/2025 | 9:39:11 PM | buy | $0.1089 | $0.0002761 | 0.1159 | 0.0001011 | 1,145.87 | 0xfe...c312 | |
| 12/10/2025 | 8:49:39 PM | buy | $0.1073 | $0.0002761 | 0.1142 | 0.0001011 | 1,128.75 | 0x04...6797 | |
| 12/10/2025 | 10:19:09 AM | sell | $0.2722 | $0.0002761 | 0.2897 | 0.0001005 | 2,880.23 | 0x0a...c61d | |
| 12/10/2025 | 12:58:27 AM | sell | $0.4067 | $0.0002761 | 0.4328 | 0.0001005 | 4,302.98 | 0x5a...91b8 | |
| 12/10/2025 | 12:14:09 AM | buy | $5.24 | $0.0002761 | 5.57 | 0.0001011 | 55,119.54 | 0xa7...2c42 |