- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 263.21M
- Pooled VIRTUAL:
- $29,402.45
LESTER/VIRTUAL price stats on Base
As of December 6, 2025, the current price of LESTER token on DEX Uniswap V2 is $0.0002761. LESTER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.72. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $276,148.51. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $100,313.13. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $100,313.13.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $11.72 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.0001114, captured at 7:26 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.0002761 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:57:03 AM | sell | $11.72 | $0.0002761 | 12.47 | 0.0001114 | 111,979.94 | 0x75...d3bf | |
| 12/04/2025 | 1:56:25 AM | buy | $0.09403 | $0.0002761 | 0.1 | 0.0001121 | 892.4 | 0x2e...7947 | |
| 12/03/2025 | 5:08:53 AM | sell | $8.84 | $0.0002761 | 9.41 | 0.0001112 | 84,633.12 | - | 0xa7...08b8 |
| 12/03/2025 | 3:43:19 AM | buy | $1,442.89 | $0.0002761 | 1,535.51 | 0.0001063 | 14.43M | - | 0xe7...95dd |
| 12/03/2025 | 3:43:17 AM | sell | $2,303.85 | $0.0002761 | 2,451.73 | 0.000109 | 22.47M | - | 0xed...a40f |
| 12/03/2025 | 3:43:27 AM | sell | $38.63 | $0.0002761 | 41.11 | 0.0001114 | 368,966.19 | 0x1b...4669 | |
| 12/02/2025 | 3:14:57 PM | sell | $3.41 | $0.0002761 | 2.57 | 0.0001186 | 21,728.17 | 0x12...d829 | |
| 12/02/2025 | 3:02:39 PM | sell | $3.91 | $0.0002761 | 2.95 | 0.0001186 | 24,918.69 | 0xa3...1100 | |
| 12/02/2025 | 3:02:33 PM | sell | $75.97 | $0.0002761 | 57.39 | 0.0001188 | 482,872.59 | 0x9e...1284 | |
| 12/02/2025 | 3:02:33 PM | sell | $229.66 | $0.0002761 | 173.51 | 0.0001197 | 1.45M | 0x9e...1284 | |
| 12/02/2025 | 3:02:33 PM | sell | $77.13 | $0.0002761 | 58.27 | 0.0001206 | 482,872.59 | 0x9e...1284 | |
| 12/02/2025 | 2:40:01 PM | buy | $7.65 | $0.0002761 | 5.78 | 0.0001216 | 47,543.53 | 0x9f...2940 | |
| 12/02/2025 | 12:40:07 PM | sell | $4.87 | $0.0002761 | 3.67 | 0.0001208 | 30,438.5 | 0x8e...b32f | |
| 12/02/2025 | 12:39:55 PM | buy | $396.19 | $0.0002761 | 299.31 | 0.0001204 | 2.49M | 0x9a...b405 | |
| 12/02/2025 | 9:00:51 AM | buy | $0.008789 | $0.0002761 | 0.00664 | 0.0001204 | 55.13 | 0xa5...aee3 | |
| 12/02/2025 | 7:20:09 AM | sell | $91.77 | $0.0002761 | 69.33 | 0.0001188 | 583,517.85 | 0xf7...b3a0 | |
| 12/02/2025 | 7:19:37 AM | buy | $3,336.35 | $0.0002761 | 2,520.59 | 0.0001194 | 22.94M | 0xef...6fe9 | |
| 12/02/2025 | 7:19:35 AM | sell | $5,272.05 | $0.0002761 | 3,983 | 0.0001145 | 34.77M | 0xef...3078 | |
| 12/01/2025 | 3:06:01 PM | buy | $16.8 | $0.0002761 | 12.69 | 0.0001316 | 96,447.95 | 0x0a...9530 | |
| 12/01/2025 | 1:08:39 PM | sell | $21.4 | $0.0002761 | 16.16 | 0.0001308 | 123,545.52 | 0xce...aa24 |