- WhatToFarm
- Base
- Uniswap V2
- LESTER-VIRTUAL LPs
Info about LESTER-VIRTUAL pair
- Pooled LESTER:
- 325.34M
- Pooled VIRTUAL:
- $24,639.7
LESTER/VIRTUAL price stats on Base
As of July 12, 2026, the current price of LESTER token on DEX Uniswap V2 is $0.00004609. LESTER price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $235.72. LESTER token contract is 0x27d7959CF26135d8019D0f1E4a2280a8A355c4f5 with a market cap $46,096.64. The liquidity pool contract is 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc with total value locked (TVL) of $30,036.63. The LESTER/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LESTER/VIRTUAL now?
The current liquidity of LESTER/VIRTUAL with the contract address 0xA03952F2Ca09f26FCa521C96d610d2Dee385fbFc is $30,036.63.
How many transactions are there in the LESTER/VIRTUAL pool in the last 24 hours?
The total transactions of LESTER/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LESTER/VIRTUAL pool in the last 24 hours?
LESTER/VIRTUAL pool has a trading volume of $235.72 in the last 24 hours.
What is the exchange rate of 1 LESTER to VIRTUAL?
The exchange rate of 1 LESTER to VIRTUAL is 0.00007552, captured at 11:32 AM UTC.
How much is 1 LESTER in dollars?
The price of converting 1 LESTER to USD is $0.00004609 today.
LESTER-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:00:05 PM | sell | $2.3 | $0.00004609 | 3.78 | 0.00007552 | 50,109.16 | 0x37...5316 | |
| 07/11/2026 | 4:59:31 PM | sell | $233.41 | $0.00004683 | 382.25 | 0.0000767 | 4.98M | 0x89...5e4c | |
| 07/09/2026 | 11:26:21 AM | sell | $0.6005 | $0.00004075 | 1.14 | 0.0000779 | 14,733.04 | 0x2c...d7aa | |
| 07/09/2026 | 2:31:59 AM | sell | $0.52 | $0.00004052 | 0.9998 | 0.0000779 | 12,834.09 | 0x72...82d7 | |
| 07/09/2026 | 2:31:25 AM | sell | $13.96 | $0.00004054 | 26.86 | 0.00007799 | 344,435.32 | 0xa8...c907 | |
| 07/07/2026 | 9:54:31 AM | sell | $0.8392 | $0.00004254 | 1.54 | 0.00007808 | 19,725.07 | 0x30...724e | |
| 07/06/2026 | 1:10:47 PM | sell | $1.08 | $0.00004205 | 2.01 | 0.00007809 | 25,840.72 | 0xd9...fec2 | |
| 07/05/2026 | 11:57:11 AM | sell | $0.3124 | $0.00004386 | 0.5561 | 0.0000781 | 7,121.23 | 0x72...11b4 | |
| 07/05/2026 | 10:18:01 AM | sell | $1.37 | $0.0000439 | 2.44 | 0.00007811 | 31,239.99 | 0xa8...273d | |
| 07/04/2026 | 12:29:47 PM | buy | $9.53 | $0.00004453 | 16.8 | 0.00007853 | 214,027.21 | 0xd9...584a | |
| 07/04/2026 | 4:08:55 AM | sell | $19.97 | $0.00004487 | 34.77 | 0.00007812 | 445,150.06 | 0x1d...35b5 | |
| 06/25/2026 | 8:02:43 PM | sell | $3.55 | $0.00004059 | 6.85 | 0.0000783 | 87,589.9 | 0xfb...8871 | |
| 06/25/2026 | 7:44:41 PM | sell | $327.26 | $0.00004114 | 638.89 | 0.00008032 | 7.95M | 0x2b...929a | |
| 06/22/2026 | 10:08:57 PM | sell | $0.1283 | $0.00004858 | 0.2176 | 0.00008237 | 2,642.64 | 0x23...d0b4 | |
| 06/22/2026 | 12:42:51 PM | sell | $1.16 | $0.00005002 | 1.92 | 0.00008238 | 23,312.21 | 0x78...780b | |
| 06/19/2026 | 10:02:07 AM | sell | $35.7 | $0.00004846 | 60.83 | 0.00008258 | 736,671.36 | 0x90...b2df | |
| 06/15/2026 | 8:54:15 PM | sell | $1.73 | $0.00005324 | 2.7 | 0.00008278 | 32,643.11 | 0x9b...28ea | |
| 06/13/2026 | 11:47:01 PM | sell | $0.5438 | $0.0000534 | 0.8432 | 0.00008279 | 10,184.36 | 0x07...6d94 | |
| 06/13/2026 | 11:46:27 PM | sell | $17.23 | $0.00005344 | 26.72 | 0.00008288 | 322,400.69 | 0x42...3acd | |
| 06/12/2026 | 9:39:09 PM | buy | $2.98 | $0.00005116 | 4.86 | 0.00008345 | 58,351.29 | 0x90...8728 |