- WhatToFarm
- Base
- Uniswap
- KIBSHI-WETH LPs
Info about KIBSHI-WETH pair
- Pooled KIBSHI:
- 25.28T
- Pooled WETH:
- $0.00006527
KIBSHI/WETH price stats on Base
As of November 24, 2024, the current price of KIBSHI token on DEX Uniswap is $0.000000000000008845. KIBSHI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1102 trades with trading volume of $312,543.46. KIBSHI token contract is 0x8Ec4D8eE4606A9DDDAE3ced2373272e9002b3771 with a market cap $0.00. The liquidity pool contract is 0xA0086d7f9cC464B9252567156eC26c1e97C581B1 with total value locked (TVL) of $0.45. The KIBSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIBSHI/WETH now?
The current liquidity of KIBSHI/WETH with the contract address 0xA0086d7f9cC464B9252567156eC26c1e97C581B1 is $0.45.
How many transactions are there in the KIBSHI/WETH pool in the last 24 hours?
The total transactions of KIBSHI/WETH is 1102 in the last 24 hours, 479 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the KIBSHI/WETH pool in the last 24 hours?
KIBSHI/WETH pool has a trading volume of $312,543.46 in the last 24 hours.
What is the exchange rate of 1 KIBSHI to WETH?
The exchange rate of 1 KIBSHI to WETH is 0.000000000000000002582, captured at 6:39 AM UTC.
How much is 1 KIBSHI in dollars?
The price of converting 1 KIBSHI to USD is $0.000000000000008845 today.
KIBSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:25:27 AM | buy | $0.07561 | $0.0148845 | 0.00002207 | 0.0172582 | 12.88T | 0xd9...9b1f | |
| 11/24/2024 | 4:25:21 AM | sell | $42,684.54 | $0.0143527 | 12.46 | 0.0171029 | 40T | 0xc1...b3df | |
| 11/24/2024 | 4:25:23 AM | buy | $0.00685 | $0.0143709 | 0.052 | 0.0171082 | 1.85T | 0xed...80a6 | |
| 11/24/2024 | 4:23:35 AM | sell | $837.43 | $0.0003295 | 0.2442 | 0.079609 | 2.54M | 0x22...3280 | |
| 11/24/2024 | 4:23:35 AM | sell | $40.5 | $0.0003362 | 0.01181 | 0.079806 | 120,462.56 | 0xa3...b6f7 | |
| 11/24/2024 | 4:23:33 AM | buy | $1,234.47 | $0.000329 | 0.36 | 0.079595 | 3.75M | 0xa4...896d | |
| 11/24/2024 | 4:23:25 AM | sell | $560.3 | $0.0003062 | 0.1633 | 0.078931 | 1.83M | 0x48...d9e5 | |
| 11/24/2024 | 4:23:25 AM | buy | $1,059.58 | $0.0003117 | 0.309 | 0.079091 | 3.4M | 0x02...ddda | |
| 11/24/2024 | 4:23:19 AM | sell | $301.76 | $0.0003126 | 0.088 | 0.079118 | 965,126.11 | 0xce...05ba | |
| 11/24/2024 | 4:23:15 AM | buy | $273.12 | $0.0003146 | 0.07967 | 0.079179 | 867,921.71 | 0xa5...c7eb | |
| 11/24/2024 | 4:23:07 AM | sell | $843.52 | $0.000334 | 0.246 | 0.079744 | 2.53M | 0x76...681d | |
| 11/24/2024 | 4:23:07 AM | buy | $342.82 | $0.0003101 | 0.1 | 0.079045 | 1.11M | 0xd9...1518 | |
| 11/24/2024 | 4:23:07 AM | sell | $1,458.78 | $0.0003164 | 0.4255 | 0.079231 | 4.61M | 0xdf...a591 | |
| 11/24/2024 | 4:22:57 AM | buy | $6.85 | $0.0003426 | 0.002 | 0.079993 | 20,013.05 | 0xa1...a01a | |
| 11/24/2024 | 4:22:51 AM | sell | $369.99 | $0.0003432 | 0.1079 | 0.061001 | 1.08M | 0x36...9f74 | |
| 11/24/2024 | 4:22:49 AM | buy | $102.81 | $0.0003474 | 0.03 | 0.061013 | 295,918.27 | 0x6e...34e4 | |
| 11/24/2024 | 4:22:45 AM | sell | $1,239.16 | $0.000373 | 0.3615 | 0.061088 | 3.32M | 0x00...05cc | |
| 11/24/2024 | 4:22:45 AM | sell | $1,166.82 | $0.0003537 | 0.3404 | 0.061032 | 3.3M | 0x5d...4294 | |
| 11/24/2024 | 4:22:39 AM | buy | $685.42 | $0.0003798 | 0.2 | 0.061108 | 1.8M | 0xf4...7fb0 | |
| 11/24/2024 | 4:22:31 AM | buy | $1,130.95 | $0.000365 | 0.33 | 0.061065 | 3.1M | 0xf2...9c03 |