WhatToFarm
/
Get started
12 Swap

Info about Win-WETH pair

Price USD
$0.055749
Price
0.082396 WETH
TVL
$3.43
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
39.33%
Share
TXNS
29
Buys
29
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x9fa27688E87D01C53c79A541D973C72761cF7651
Win:
0xf8C5B3A5226c5ee2A8E2Bfa8ED212eCAb29dA580
WETH:
0x4200000000000000000000000000000000000006
Pooled Win:
299,313.85
Pooled WETH:
$0.000716

Win/WETH price stats on Base

As of September 16, 2026, the current price of Win token on DEX is $0.000005749. Win price is up 39.33% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6,341.92. Win token contract is 0xf8C5B3A5226c5ee2A8E2Bfa8ED212eCAb29dA580 with a market cap $50,024.40. The liquidity pool contract is 0x9fa27688E87D01C53c79A541D973C72761cF7651 with total value locked (TVL) of $3.44. The Win/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Win/WETH with the contract address 0x9fa27688E87D01C53c79A541D973C72761cF7651 is $3.44.

The total transactions of Win/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

Win/WETH pool has a trading volume of $6,341.92 in the last 24 hours.

The exchange rate of 1 Win to WETH is 0.000000002396, captured at 3:39 AM UTC.

The price of converting 1 Win to USD is $0.000005749 today.

Win-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:38:41 PMbuy$0.002399$0.0557490.0510.082396417.31
0xAbb...5bd3
0xed...941c
09/15/202610:36:41 PMbuy$159.05$0.055710.06640.08238327.85M
0xa36...DE3e
0x0f...8e6f
09/15/202610:35:11 PMbuy$280.4$0.0556590.11690.08235949.55M
0xc05...ca29
0x97...acb6
09/15/202610:33:51 PMbuy$100.07$0.0555970.04180.08233717.88M
0x4A3...D3D8
0x65...3b97
09/15/202610:32:51 PMbuy$91.39$0.0555820.03810.08232716.37M
0x529...035A
0xc0...685d
09/15/202610:31:25 PMbuy$253.09$0.0555310.10560.08230845.75M
0xa36...DE3e
0x9d...35dc
09/15/202610:30:25 PMbuy$225.53$0.0554680.09410.08228141.24M
0xA65...aF18
0x0d...7655
09/15/202610:29:39 PMbuy$224.82$0.0554090.09380.08225641.56M
0xc05...ca29
0xe5...395a
09/15/202610:28:29 PMbuy$342.82$0.0553020.14390.08222564.65M
0x624...7aa4
0xe9...323d
09/15/202610:27:03 PMbuy$328.24$0.0552370.13720.08218962.67M
0x80d...5EEf
0x09...c4cb
09/15/202610:26:03 PMbuy$319.64$0.0551570.13350.08215461.97M
0x4A3...D3D8
0x7a...a1dc
09/15/202610:24:43 PMbuy$316.77$0.0550760.13230.0821262.4M
0x529...035A
0xd5...0d7b
09/15/202610:23:53 PMbuy$229.62$0.0550070.09590.08209145.86M
0xa36...DE3e
0xeb...089c
09/15/202610:22:39 PMbuy$186.78$0.0549550.0780.08206937.69M
0xA65...aF18
0xec...29df
09/15/202610:21:21 PMbuy$121.65$0.0549160.05080.08205324.74M
0xc05...ca29
0xc8...b661
09/15/202610:20:23 PMbuy$320.9$0.0548610.1340.08202966.01M
0xF76...a719
0x00...dff5
09/15/202610:19:15 PMbuy$235.17$0.0547920.09820.08200149.07M
0xd25...4812
0xef...f5f8
09/15/202610:17:45 PMbuy$157.42$0.0547460.06570.0819833.17M
0xC0D...560f
0x87...46cf
09/15/202610:16:49 PMbuy$284.7$0.0546730.11930.08195860.92M
0x624...7aa4
0x49...2ff6
09/15/202610:15:55 PMbuy$313.88$0.0546250.13080.08192767.86M
0x80d...5EEf
0x1d...7104