WhatToFarm
/
Get started
12 Swap

Info about NTK-WBNB pair

Price USD
$1.14
Price
0.001834 WBNB
TVL
$723,837.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
150%
24h
150%
Share
TXNS
25
Buys
22
Sells
3
Volume
155K
Telegram price alerts
Pair:
0x9fD553d510147efA164744C87E609825ac43f2a7
NTK:
0x24471ddE0e7f6b905e16E873Ee1253cD2F2A50EF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NTK:
306,132.69
Pooled WBNB:
$581.18

NTK/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of NTK token on DEX PancakeSwap is $1.14. NTK price is up 150% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $154,644.56. NTK token contract is 0x24471ddE0e7f6b905e16E873Ee1253cD2F2A50EF with a market cap $1,182,229.02. The liquidity pool contract is 0x9fD553d510147efA164744C87E609825ac43f2a7 with total value locked (TVL) of $723,837.92. The NTK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NTK/WBNB with the contract address 0x9fD553d510147efA164744C87E609825ac43f2a7 is $723,837.92.

The total transactions of NTK/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

NTK/WBNB pool has a trading volume of $154,644.56 in the last 24 hours.

The exchange rate of 1 NTK to WBNB is 0.001834, captured at 6:25 PM UTC.

The price of converting 1 NTK to USD is $1.14 today.

NTK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20244:19:24 PMbuy$13,058.65$1.1420.970.00183411,430.61
0x9f4...D38D
0x73...a448
11/22/20244:18:15 PMbuy$19,223.69$1.0930.870.00176418,473.3
0x33C...2F76
0x5c...d780
11/22/20244:17:06 PMbuy$6,457.32$0.96410.370.0015486,697.85
0xB5E...7596
0x26...47f0
11/22/20244:16:03 PMbuy$12,621.95$0.908320.270.00145813,895.82
0xAb3...5F3c
0x41...59bc
11/22/20244:15:09 PMbuy$4,402.43$0.86057.070.0013815,115.77
0xDDd...DD75
0x72...e8aa
11/22/20244:14:00 PMbuy$2,198.1$0.84223.530.0013522,609.64
0x2B9...39D6
0xa3...3623
11/22/20244:12:54 PMbuy$3,225.54$0.82735.180.0013283,898.45
0xB20...F3fB
0xdc...355b
11/22/20244:11:42 PMbuy$10,274.48$0.790616.50.00126912,994.71
0x032...eBd9
0x5c...97cd
11/22/20244:10:45 PMbuy$6,457.35$0.746710.370.0011998,647.43
0x293...888e
0xad...2cca
11/22/20244:09:30 PMbuy$6,307.4$0.713810.130.0011468,835.14
0x672...29a0
0x93...d88a
11/22/20244:08:45 PMsell$3,740.8$0.703960.001135,313.82
0xBbF...2783
0x10...e5bc
11/22/20244:07:33 PMbuy$6,457.12$0.700610.370.0011259,216.31
0x00c...8723
0xef...6695
11/22/20244:06:09 PMbuy$8,069.84$0.664412.960.00106712,144.44
0xA64...E6F0
0xfd...f42c
11/22/20244:05:03 PMbuy$1,170.62$0.64221.880.0010311,822.82
0x83b...0766
0xce...5c66
11/22/20244:04:06 PMbuy$4,405.21$0.62927.070.0010097,001.11
0x89E...d66f
0xae...1fb1
11/22/20244:03:18 PMsell$938.87$0.61791.50.00099171,519.35
0xdB1...d01f
0xcd...18b5
11/22/20244:03:06 PMsell$2,317.97$0.62563.720.0010043,704.88
0x3e5...aBe0
0x27...7cc9
11/22/20244:02:42 PMbuy$2.53$0.63430.0040720.0010184
0xa8A...647b
0x3c...9213
11/22/20244:01:54 PMbuy$2,199.66$0.62913.530.0010093,496.44
0xbE3...bCa8
0xf0...0b8d
11/22/20244:00:39 PMbuy$12,774.26$0.593520.50.000952521,521.94
0x75F...cDca
0x09...fd1c