- WhatToFarm
- BNB Chain
- PancakeSwap V3
- P2PPOWER-USDT LPs
Info about P2PPOWER-USDT pair
- Pooled P2PPOWER:
- 230,505.31
- Pooled USDT:
- $269,115.46
P2PPOWER/USDT price stats on BNB Chain
As of May 7, 2024, the current price of P2PPOWER token on DEX PancakeSwap V3 is $1.16. P2PPOWER price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $156.00. P2PPOWER token contract is 0xCd11Af4550e0436fE94071Fc67e414F1C24fa392 with a market cap $1,164,614.60. The liquidity pool contract is 0x9f7eeA64e1427eD1Aebbb2C721dd59389905c09a with total value locked (TVL) of $537,565.31. The P2PPOWER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of P2PPOWER/USDT now?
The current liquidity of P2PPOWER/USDT with the contract address 0x9f7eeA64e1427eD1Aebbb2C721dd59389905c09a is $537,565.31.
How many transactions are there in the P2PPOWER/USDT pool in the last 24 hours?
The total transactions of P2PPOWER/USDT is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the P2PPOWER/USDT pool in the last 24 hours?
P2PPOWER/USDT pool has a trading volume of $156.00 in the last 24 hours.
What is the exchange rate of 1 P2PPOWER to USDT?
The exchange rate of 1 P2PPOWER to USDT is 1.16, captured at 12:49 AM UTC.
How much is 1 P2PPOWER in dollars?
The price of converting 1 P2PPOWER to USD is $1.16 today.
P2PPOWER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 1:10:01 PM | sell | $2.33 | $1.16 | 2.33 | 1.16 | 2.00 | 0x2f...fa62 | |
| 2024.05.06 | 10:23:13 AM | sell | $5.97 | $1.16 | 5.97 | 1.16 | 5.13 | 0x06...dcd6 | |
| 2024.05.05 | 2:21:42 PM | buy | $30.73 | $1.17 | 30.73 | 1.17 | 26.30 | 0x73...609f | |
| 2024.05.05 | 1:40:33 PM | buy | $116.97 | $1.17 | 116.97 | 1.17 | 100.17 | 0x94...f9b4 | |
| 2024.05.04 | 5:28:33 PM | sell | $34.85 | $1.16 | 34.85 | 1.16 | 30.00 | 0x56...108a | |
| 2024.05.04 | 5:10:48 PM | sell | $13.75 | $1.16 | 13.75 | 1.16 | 11.84 | 0x76...10d0 | |
| 2024.05.04 | 2:21:18 PM | sell | $186.02 | $1.16 | 186.02 | 1.16 | 160.00 | 0xe6...d032 | |
| 2024.05.04 | 11:18:18 AM | buy | $291.00 | $1.17 | 291.00 | 1.17 | 250.00 | 0x6c...bda4 | |
| 2024.05.04 | 5:11:28 AM | sell | $11.64 | $1.16 | 11.64 | 1.16 | 10.03 | 0xce...3f14 | |
| 2024.05.04 | 4:47:29 AM | sell | $23.22 | $1.16 | 23.22 | 1.16 | 20.00 | 0x6b...e18b | |
| 2024.05.04 | 4:01:52 AM | sell | $11.01 | $1.16 | 11.01 | 1.16 | 9.48 | 0xd6...7a15 | |
| 2024.05.04 | 3:58:16 AM | sell | $75.50 | $1.16 | 75.50 | 1.16 | 65.00 | 0xbf...ae0c | |
| 2024.05.03 | 10:15:02 AM | sell | $14.37 | $1.16 | 14.37 | 1.16 | 12.37 | 0x09...5891 | |
| 2024.05.03 | 6:36:49 AM | sell | $465.63 | $1.16 | 465.63 | 1.16 | 400.00 | 0xff...3513 | |
| 2024.05.02 | 1:55:13 PM | sell | $14.20 | $1.17 | 14.20 | 1.17 | 12.18 | 0x5b...9ee7 | |
| 2024.05.02 | 7:22:25 AM | sell | $25.71 | $1.17 | 25.71 | 1.17 | 22.04 | 0x59...631c | |
| 2024.05.02 | 6:55:55 AM | sell | $41.18 | $1.17 | 41.18 | 1.17 | 35.30 | 0x5c...0af1 | |
| 2024.05.02 | 6:32:49 AM | buy | $44.07 | $1.17 | 44.07 | 1.17 | 37.59 | 0x14...0ead | |
| 2024.05.02 | 4:48:06 AM | sell | $116.69 | $1.17 | 116.69 | 1.17 | 100.00 | 0x47...4edb | |
| 2024.05.01 | 6:32:46 PM | sell | $12.48 | $1.17 | 12.48 | 1.17 | 10.69 | 0xe4...806c |