WhatToFarm
/
Get started
12 Swap

Info about CDXR-GROW pair

Price USD
$0.02098
Price
0.7891 GROW
TVL
$1.95M
MKT CAP
$35.1M
5m
0%
1h
0%
4h
0%
24h
4.58%
Share
TXNS
29
Buys
2
Sells
27
Volume
210K
Telegram price alerts
Pair:
0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16
CDXR:
0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca
GROW:
0x1223334444A7466fBf985B14E1F4EdAf3883bCa6
Pooled CDXR:
38.45M
Pooled GROW:
$42.65M

CDXR/GROW price stats on Ethereum

As of August 5, 2026, the current price of CDXR token on DEX Unknown DEX is $0.02098. CDXR price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $209,816.25. CDXR token contract is 0x40AAf75454036Bed56F3266cCf18f6b7befd6Aca with a market cap $35,070,611.84. The liquidity pool contract is 0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16 with total value locked (TVL) of $1,945,015.33. The CDXR/GROW trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CDXR/GROW with the contract address 0x9f78fbfd4ae6a0251556764875d1c2a08681b7daf8c1461cbb72063412533f16 is $1,945,015.33.

The total transactions of CDXR/GROW is 29 in the last 24 hours, 2 of which are buy transactions, and 27 are sales transactions.

CDXR/GROW pool has a trading volume of $209,816.25 in the last 24 hours.

The exchange rate of 1 CDXR to GROW is 0.7891, captured at 5:57 PM UTC.

The price of converting 1 CDXR to USD is $0.02098 today.

CDXR-GROW price chart

DateTime
Price $
Price GROW
MakerTXN
08/05/20264:05:47 AMsell$6,805.11$0.02098255,034.10.7894323,039.3
0xA87...5023
0x93...7047
08/05/20264:05:47 AMsell$1,299.58$0.0209848,704.380.789161,719.99
0xA87...5023
0x93...7047
08/05/20264:05:47 AMsell$1,845.88$0.0209869,177.950.789287,652.71
0xA87...5023
0x93...7047
08/05/20264:05:47 AMsell$3,157.7$0.02098118,340.590.7893149,928.56
0xA87...5023
0x93...7047
08/05/20264:05:47 AMsell$1,633.45$0.0209861,216.550.789177,570.95
0xA87...5023
0x93...7047
08/05/20264:05:23 AMsell$1,754.22$0.0208365,742.60.789683,253.89
0xA87...5023
0x8c...8ac4
08/05/20264:05:23 AMsell$1,016.84$0.0208338,107.980.789648,261.36
0xA87...5023
0x8c...8ac4
08/05/20263:54:47 AMsell$2,125.98$0.0200579,675.740.7897100,889.82
0xA87...5023
0x8e...d68c
08/05/20263:40:11 AMsell$5,360.89$0.02084202,122.080.79255,850.56
0xA87...5023
0xef...c35a
08/05/20263:40:11 AMsell$3,142.57$0.02084118,484.790.7898150,008.37
0xA87...5023
0xef...c35a
08/05/20263:40:11 AMsell$993.12$0.0208437,444.010.789747,410.47
0xA87...5023
0xef...c35a
08/05/20263:01:59 AMsell$7.23$0.02099271.20.79343.26
0xBd5...Fd1A
0xec...716b
08/05/202612:50:23 AMsell$1,261.31$0.0209847,554.480.790160,186.83
0x5C0...33a9
0x3c...23d9
08/05/202612:29:23 AMsell$4,872.72$0.02004183,714.770.7902232,474.59
0xA87...5023
0x9b...024e
08/05/202612:29:23 AMsell$6,354.64$0.02004239,587.030.7904303,101.98
0xA87...5023
0x9b...024e
08/05/202612:29:23 AMsell$1,092.59$0.0200441,193.740.790152,133.75
0xA87...5023
0x9b...024e
08/05/202612:29:23 AMsell$6,912.75$0.02004260,629.420.7906329,627.69
0xA87...5023
0x9b...024e
08/04/202611:35:35 PMsell$1,799.45$0.0201567,845.780.790885,790.84
0xFA6...D578
0xcb...5224
08/04/202611:15:23 PMbuy$105,855.48$0.020033.99M0.79455.02M
0x003...6300
0x63...10d0
08/04/202611:12:11 PMbuy$38,424.86$0.020131.45M0.7921.83M
0x160...6d47
0xb2...b0d2