WhatToFarm
/
Get started
12 Swap

Info about ONDO-USDT pair

Price USD
$0.5168
Price
0.5168 USDT
TVL
$3,130.04
MKT CAP
$5.17B
5m
0%
1h
0.13%
4h
-1.71%
24h
-4.18%
Share
TXNS
313
Buys
158
Sells
155
Volume
16K
Telegram price alerts
Pair:
0x9f56b9264c1eb356cab1d028c03b046e24f05781544458e8a4718cab81e366f4
ONDO:
0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled ONDO:
1,829.4
Pooled USDT:
$2,184.45

ONDO/USDT price stats on Ethereum

As of September 28, 2026, the current price of ONDO token on DEX Unknown DEX is $0.5168. ONDO price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $16,377.63. ONDO token contract is 0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3 with a market cap $5,168,831,208.07. The liquidity pool contract is 0x9f56b9264c1eb356cab1d028c03b046e24f05781544458e8a4718cab81e366f4 with total value locked (TVL) of $3,130.04. The ONDO/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ONDO/USDT with the contract address 0x9f56b9264c1eb356cab1d028c03b046e24f05781544458e8a4718cab81e366f4 is $3,130.04.

The total transactions of ONDO/USDT is 313 in the last 24 hours, 158 of which are buy transactions, and 155 are sales transactions.

ONDO/USDT pool has a trading volume of $16,377.63 in the last 24 hours.

The exchange rate of 1 ONDO to USDT is 0.5168, captured at 3:57 PM UTC.

The price of converting 1 ONDO to USD is $0.5168 today.

ONDO-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20263:51:47 PMsell$99.6$0.516899.60.5168192.7
0x56c...8a8B
0xc3...0324
09/28/20263:47:59 PMbuy$61.2$0.519461.20.5194117.82
0x435...0072
0xfe...245a
09/28/20263:40:35 PMsell$37.24$0.517637.240.517671.95
0x56c...8a8B
0xfa...850f
09/28/20263:27:23 PMbuy$88.34$0.515688.340.5156171.3
0x56c...8a8B
0xa3...7114
09/28/20263:07:35 PMsell$75.56$0.514475.560.5144146.9
0x18D...8e25
0x7e...5c98
09/28/20262:58:47 PMbuy$1.6$0.51871.60.51873.08
0xadA...F7CB
0xc3...5fb8
09/28/20262:55:47 PMbuy$50$0.5161500.516196.86
0x4d2...d55b
0xcf...49ce
09/28/20262:30:59 PMsell$92.25$0.517692.250.5176178.2
0xC68...0Ea0
0x1a...891e
09/28/20262:17:47 PMsell$0.5223$0.52230.52230.52231
0x022...847B
0x9f...5a58
09/28/20262:09:35 PMsell$42.08$0.524542.080.524580.23
0x433...d995
0x63...87ac
09/28/20261:53:35 PMsell$21.29$0.527721.290.527740.35
0x0CC...7e04
0x17...4072
09/28/20261:52:23 PMsell$37.58$0.530737.580.530770.81
0x433...D0b2
0x43...edf5
09/28/20261:16:35 PMbuy$47.91$0.530847.910.530890.25
0x18D...8e25
0xe9...43f3
09/28/20261:08:47 PMsell$51.76$0.530451.760.530497.6
0x638...caBb
0xd5...2ee3
09/28/202612:49:47 PMsell$21.92$0.534121.920.534141.04
0x433...8D0E
0x68...3aee
09/28/202612:39:11 PMsell$75.58$0.539175.580.5391140.19
0x56c...8a8B
0xac...6cca
09/28/202612:27:23 PMbuy$74.12$0.539974.120.5399137.29
0x18D...8e25
0xbf...7027
09/28/202612:12:23 PMbuy$44.49$0.533844.490.533883.34
0x18D...8e25
0xfe...d740
09/28/202612:08:11 PMbuy$68.08$0.52868.080.528128.93
0xa1d...6C0c
0xd5...84a9
09/28/202611:59:23 AMbuy$24.93$0.523324.930.523347.63
0x555...C35b
0xeb...f602