- WhatToFarm
- BNB Chain
- Unknown DEX
- RAC-USDT LPs
Info about RAC-USDT pair
- Pooled RAC:
- 58,405.64
- Pooled USDT:
- $76,184.56
RAC/USDT price stats on BNB Chain
As of December 18, 2024, the current price of RAC token on DEX Unknown DEX is $1.3. RAC price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $18,599.11. RAC token contract is 0x024a9AD0ECFaa8b3566D3310AFFb358379a55e7a with a market cap $5,217,094.76. The liquidity pool contract is 0x9f3E1B10c58384Ab472393455d2f870427fF9153 with total value locked (TVL) of $152,369.13. The RAC/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RAC/USDT now?
The current liquidity of RAC/USDT with the contract address 0x9f3E1B10c58384Ab472393455d2f870427fF9153 is $152,369.13.
How many transactions are there in the RAC/USDT pool in the last 24 hours?
The total transactions of RAC/USDT is 101 in the last 24 hours, 25 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the RAC/USDT pool in the last 24 hours?
RAC/USDT pool has a trading volume of $18,599.11 in the last 24 hours.
What is the exchange rate of 1 RAC to USDT?
The exchange rate of 1 RAC to USDT is 1.3, captured at 4:45 PM UTC.
How much is 1 RAC in dollars?
The price of converting 1 RAC to USD is $1.3 today.
RAC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 4:18:54 PM | buy | $13.08 | $1.3 | 13.08 | 1.3 | 10 | 0x46...3fee | |
| 12/18/2024 | 4:02:00 PM | buy | $100 | $1.3 | 100 | 1.3 | 76.56 | 0x36...363a | |
| 12/18/2024 | 3:28:51 PM | buy | $38.36 | $1.3 | 38.36 | 1.3 | 29.42 | 0xdf...de6b | |
| 12/18/2024 | 2:49:15 PM | sell | $30.63 | $1.29 | 30.63 | 1.29 | 23.64 | 0x4f...fd95 | |
| 12/18/2024 | 2:11:15 PM | sell | $35.84 | $1.29 | 35.84 | 1.29 | 27.63 | 0x56...58c4 | |
| 12/18/2024 | 2:05:54 PM | sell | $115.2 | $1.29 | 115.2 | 1.29 | 88.65 | 0x4e...4a07 | |
| 12/18/2024 | 1:47:23 PM | sell | $13.83 | $1.3 | 13.83 | 1.3 | 10.62 | 0x98...3ae7 | |
| 12/18/2024 | 12:54:32 PM | buy | $50 | $1.3 | 50 | 1.3 | 38.19 | 0xe3...6c33 | |
| 12/18/2024 | 12:54:11 PM | buy | $50 | $1.3 | 50 | 1.3 | 38.24 | 0x0d...3aa3 | |
| 12/18/2024 | 12:37:17 PM | buy | $1,200 | $1.28 | 1,200 | 1.28 | 933.27 | 0xf6...3397 | |
| 12/18/2024 | 11:23:07 AM | buy | $0.6626 | $1.26 | 0.6626 | 1.26 | 0.5236 | 0xeb...2baa | |
| 12/18/2024 | 11:22:28 AM | sell | $216.07 | $1.26 | 216.07 | 1.26 | 171.27 | 0x2f...517b | |
| 12/18/2024 | 11:04:22 AM | sell | $43.64 | $1.26 | 43.64 | 1.26 | 34.47 | 0x72...5f1e | |
| 12/18/2024 | 11:03:52 AM | buy | $1.93 | $1.27 | 1.93 | 1.27 | 1.51 | 0x9f...384b | |
| 12/18/2024 | 11:02:13 AM | sell | $1,141.27 | $1.28 | 1,141.27 | 1.28 | 887.48 | 0x1b...0ba4 | |
| 12/18/2024 | 10:43:16 AM | sell | $224.25 | $1.3 | 224.25 | 1.3 | 171.27 | 0x92...11ca | |
| 12/18/2024 | 9:53:19 AM | sell | $42.81 | $1.31 | 42.81 | 1.31 | 32.58 | 0xd9...75de | |
| 12/18/2024 | 9:50:55 AM | sell | $701.29 | $1.32 | 701.29 | 1.32 | 528.57 | 0xc4...44bc | |
| 12/18/2024 | 9:50:13 AM | sell | $37.63 | $1.33 | 37.63 | 1.33 | 28.09 | 0xaa...1070 | |
| 12/18/2024 | 9:33:16 AM | sell | $3.61 | $1.34 | 3.61 | 1.34 | 2.7 | 0xb0...6b9a |