WhatToFarm
/
Get started
12 Swap

Info about ALPA-WBNB pair

Price USD
$1.68
Price
0.002828 WBNB
TVL
$667,964.4
MKT CAP
$1.7M
5m
0%
1h
0%
4h
452%
24h
452%
Share
TXNS
24
Buys
21
Sells
3
Volume
232K
Telegram price alerts
Pair:
0x9ea355f996171375d0F9a1c04a4A181b72DAE445
ALPA:
0x7dFe005733A1CFB1Ce0a1ae3B66cD17E3E888384
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ALPA:
198,409.9
Pooled WBNB:
$561.21

ALPA/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of ALPA token on DEX PancakeSwap is $1.68. ALPA price is up 452% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $232,176.87. ALPA token contract is 0x7dFe005733A1CFB1Ce0a1ae3B66cD17E3E888384 with a market cap $1,683,294.00. The liquidity pool contract is 0x9ea355f996171375d0F9a1c04a4A181b72DAE445 with total value locked (TVL) of $667,964.40. The ALPA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ALPA/WBNB with the contract address 0x9ea355f996171375d0F9a1c04a4A181b72DAE445 is $667,964.40.

The total transactions of ALPA/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

ALPA/WBNB pool has a trading volume of $232,176.87 in the last 24 hours.

The exchange rate of 1 ALPA to WBNB is 0.002828, captured at 4:24 AM UTC.

The price of converting 1 ALPA to USD is $1.68 today.

ALPA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20242:42:11 AMbuy$20,900.01$1.6835.120.00282813,211.87
0xB76...708E
0x82...6bd5
11/21/20242:41:08 AMbuy$30,832.97$1.4851.780.00248623,044.43
0x1C5...9eAf
0x93...2f2c
11/21/20242:39:44 AMbuy$10,370.12$1.1617.380.0019528,903.4
0x262...9A85
0x29...faa1
11/21/20242:38:47 AMbuy$20,304.68$1.1134.030.00187619,550.25
0xc4e...D1B3
0x94...fecb
11/21/20242:37:32 AMbuy$8,640$0.928514.480.0015569,305.07
0x963...9b50
0xee...9b34
11/21/20242:36:23 AMbuy$7,345.16$0.869712.310.0014578,444.88
0xec3...fD18
0xc9...e69f
11/21/20242:35:08 AMbuy$3,239.98$0.8325.430.0013943,893.93
0x3D8...F601
0x17...6aaf
11/21/20242:34:11 AMbuy$13,882.82$0.82223.170.00137117,907.93
0x96d...BB80
0xad...32ca
11/21/20242:32:53 AMbuy$8,024.65$0.702913.390.00117211,415.77
0x247...5F4f
0x3a...b49c
11/21/20242:32:14 AMsell$8,340.81$0.700513.910.00116811,905.78
0x3dE...15Ab
0x2d...eaef
11/21/20242:31:14 AMbuy$7,163.31$0.708111.950.00118110,115.39
0xfCA...dD2D
0x04...57dc
11/21/20242:29:59 AMbuy$4,774.15$0.67027.960.0011177,122.72
0xe6E...2a04
0xf2...8f64
11/21/20242:28:47 AMbuy$6,954.96$0.634411.580.00105610,962.94
0x04b...0b61
0x83...94fb
11/21/20242:27:35 AMbuy$1,088.05$0.61061.810.0010151,781.94
0x503...79e9
0x6a...84d0
11/21/20242:26:29 AMbuy$9,576.1$0.578415.930.000962216,555.53
0x21b...3005
0xd1...186f
11/21/20242:25:38 AMsell$3,445.57$0.55825.720.00092836,171.78
0x24C...663D
0xd5...3b97
11/21/20242:25:29 AMsell$2,851.92$0.57664.740.00095894,945.77
0xB6C...410B
0xb5...8686
11/21/20242:24:05 AMbuy$4,137.23$0.57576.880.00095737,186.24
0x1AB...B2C5
0xd1...59a6
11/21/20242:23:53 AMbuy$0.6013$0.56370.0010.00093741.06
0x286...d4B0
0xbf...9bde
11/21/20242:22:56 AMbuy$16,109.96$0.562326.790.00093531,168.18
0x7a7...d826
0xf9...fcc7