WhatToFarm
/
Get started
12 Swap

Info about Pin-WETH pair

Price USD
$0.0145355
Price
0.017161 WETH
TVL
$0.3325
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
467
Sells
634
Volume
303K
Telegram price alerts
Pair:
0x9eDAa6c32b7bEb3Cf85c3b92C8251C19DB259208
Pin:
0xA7f7bA0C990e7c1715a7583fB3cD61590C31e1A5
WETH:
0x4200000000000000000000000000000000000006
Pooled Pin:
31.04T
Pooled WETH:
$0.00004999

Pin/WETH price stats on Base

As of November 24, 2024, the current price of Pin token on DEX Uniswap is $0.000000000000005355. Pin price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $303,139.54. Pin token contract is 0xA7f7bA0C990e7c1715a7583fB3cD61590C31e1A5 with a market cap $0.00. The liquidity pool contract is 0x9eDAa6c32b7bEb3Cf85c3b92C8251C19DB259208 with total value locked (TVL) of $0.33. The Pin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Pin/WETH with the contract address 0x9eDAa6c32b7bEb3Cf85c3b92C8251C19DB259208 is $0.33.

The total transactions of Pin/WETH is 1101 in the last 24 hours, 467 of which are buy transactions, and 634 are sales transactions.

Pin/WETH pool has a trading volume of $303,139.54 in the last 24 hours.

The exchange rate of 1 Pin to WETH is 0.00000000000000000161, captured at 10:29 PM UTC.

The price of converting 1 Pin to USD is $0.000000000000005355 today.

Pin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20246:27:21 PMbuy$0.0565$0.01453550.000016990.01716115.93T
0xd45...B82A
0xaf...8d5a
11/24/20246:27:17 PMbuy$0.00665$0.01423360.0520.01870253.02T
0xD6F...Fa6c
0x22...7496
11/24/20246:27:15 PMsell$38,459.61$0.014206111.560.0186250T
0x50b...3dcD
0xe8...2431
11/24/20246:25:51 PMbuy$3.28$0.00028830.000990.07867911,405.6
0x6F9...5CE7
0xb3...4948
11/24/20246:25:07 PMbuy$5.25$0.00028830.001580.07867818,206.92
0x40b...c0B1
0x9e...618f
11/24/20246:25:01 PMsell$208.98$0.0002880.062870.078665725,562.07
0x9E8...9b6B
0xb8...5bb4
11/24/20246:25:01 PMbuy$14.95$0.00028830.00450.07867351,882.43
0xeF2...4881
0x26...280a
11/24/20246:24:59 PMbuy$30.14$0.00029130.0090590.078757103,438.28
0x74d...356b
0x5f...7972
11/24/20246:24:55 PMsell$802.21$0.00029540.24110.0788792.72M
0xAe3...70C3
0x80...4c66
11/24/20246:24:53 PMbuy$230.95$0.00030160.069410.079065765,679.73
0xe8E...e872
0x1f...c19f
11/24/20246:24:51 PMbuy$133.08$0.00029880.040.078981445,335.97
0x9a9...02f7
0x66...47e1
11/24/20246:24:41 PMsell$220.05$0.00030150.066130.079063729,690.38
0xfEc...e258
0xc2...0a0b
11/24/20246:24:41 PMsell$252.11$0.00029790.075770.078955846,109.71
0xc8D...1821
0xb4...80a1
11/24/20246:24:39 PMbuy$132.58$0.0003040.039850.079138436,052.03
0x682...487F
0x69...644e
11/24/20246:24:29 PMbuy$17.4$0.00030290.0052310.07910457,456.69
0xAbA...DCf9
0x27...8a89
11/24/20246:24:21 PMsell$2.79$0.00030510.00084080.0791719,168.18
0x58d...C029
0xc9...5d50
11/24/20246:24:21 PMsell$271.69$0.0003030.081650.079108896,528.14
0xF9F...a788
0x2d...5296
11/24/20246:24:21 PMbuy$266.17$0.00030490.080.079165872,812.77
0x9cb...51c2
0xfa...1f9c
11/24/20246:24:09 PMbuy$99.81$0.00030210.030.079081330,345.83
0x203...Be43
0xb7...6bc1
11/24/20246:24:01 PMbuy$1,319.9$0.00029120.39670.0787544.53M
0x07C...A3a0
0x69...4b0c