- WhatToFarm
- BNB Chain
- Unknown DEX
- Honor-ETH LPs
Info about Honor-ETH pair
- Pooled Honor:
- 14,712.43
- Pooled ETH:
- $3.02
Honor/ETH price stats on BNB Chain
As of September 8, 2024, the current price of Honor token on DEX Unknown DEX is $0.4667. Honor price is up 3.09% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $107.69. Honor token contract is 0x4CFAC133438b25C22434ed56106EAF8503EC65eA with a market cap $434,920,377.85. The liquidity pool contract is 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE with total value locked (TVL) of $13,743.14. The Honor/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Honor/ETH now?
The current liquidity of Honor/ETH with the contract address 0x9e936CF41A5Ff4A37c87fe033D54804181CDaBDE is $13,743.14.
How many transactions are there in the Honor/ETH pool in the last 24 hours?
The total transactions of Honor/ETH is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Honor/ETH pool in the last 24 hours?
Honor/ETH pool has a trading volume of $107.69 in the last 24 hours.
What is the exchange rate of 1 Honor to ETH?
The exchange rate of 1 Honor to ETH is 0.0002059, captured at 12:27 AM UTC.
How much is 1 Honor in dollars?
The price of converting 1 Honor to USD is $0.4667 today.
Honor-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:10:48 PM | buy | $2.26 | $0.4667 | 0.001 | 0.0002059 | 4.85 | 0x35...fc77 | |
| 09/07/2024 | 7:16:57 PM | sell | $0.0005279 | $0.4676 | 0.062312 | 0.0002048 | 0.001128 | 0x8c...84da | |
| 09/07/2024 | 6:15:16 PM | sell | $0.007987 | $0.4667 | 0.053504 | 0.0002048 | 0.01711 | 0xe3...6766 | |
| 09/07/2024 | 5:53:52 PM | buy | $11.35 | $0.4668 | 0.005 | 0.0002055 | 24.32 | 0x3c...d59a | |
| 09/07/2024 | 5:52:49 PM | buy | $3.92 | $0.4662 | 0.001728 | 0.000205 | 8.42 | 0x98...b2a8 | |
| 09/07/2024 | 5:09:56 PM | buy | $1.14 | $0.4697 | 0.0005 | 0.0002049 | 2.44 | 0x48...4afc | |
| 09/07/2024 | 2:43:40 PM | sell | $0.002231 | $0.4679 | 0.069719 | 0.0002038 | 0.004767 | 0x0c...308d | |
| 09/07/2024 | 2:40:49 PM | buy | $12.61 | $0.4704 | 0.005485 | 0.0002046 | 26.8 | 0xcc...ca13 | |
| 09/07/2024 | 9:48:19 AM | sell | $0.001204 | $0.4634 | 0.065278 | 0.0002031 | 0.002598 | 0x45...a1cb | |
| 09/07/2024 | 8:59:10 AM | sell | $1.81 | $0.4664 | 0.0007916 | 0.0002031 | 3.89 | 0xda...ba24 | |
| 09/07/2024 | 5:12:00 AM | sell | $9.99 | $0.4616 | 0.004407 | 0.0002035 | 21.65 | 0xe9...b67c | |
| 09/07/2024 | 5:08:51 AM | sell | $5.02 | $0.4633 | 0.00221 | 0.0002039 | 10.83 | 0x51...dbb1 | |
| 09/07/2024 | 5:08:27 AM | sell | $5.02 | $0.4633 | 0.002214 | 0.0002042 | 10.84 | 0x62...2918 | |
| 09/07/2024 | 5:03:51 AM | sell | $5.36 | $0.4599 | 0.002387 | 0.0002045 | 11.67 | 0xff...1f8c | |
| 09/07/2024 | 4:45:01 AM | sell | $2.49 | $0.4595 | 0.00111 | 0.0002048 | 5.42 | 0x28...8d57 | |
| 09/07/2024 | 4:44:25 AM | sell | $4.44 | $0.4599 | 0.001979 | 0.000205 | 9.65 | 0x6c...7435 | |
| 09/07/2024 | 3:16:20 AM | sell | $1 | $0.459 | 0.000447 | 0.0002051 | 2.17 | 0xe0...8063 | |
| 09/07/2024 | 12:45:06 AM | sell | $11.54 | $0.4586 | 0.005173 | 0.0002055 | 25.16 | 0xdc...78f7 | |
| 09/06/2024 | 11:03:32 PM | buy | $0.05077 | $0.4587 | 0.0000229 | 0.0002069 | 0.1106 | 0x8e...52e8 | |
| 09/06/2024 | 10:33:59 PM | sell | $7.41 | $0.458 | 0.003339 | 0.0002061 | 16.19 | 0xc1...1168 |